{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137692,"rows_kept":137692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1664582401513,0.025728,19433.0,19430.0,0.02563892]
["bitfinex-derivatives","BTCF0:USTF0",1664582407293,0.104728,19433.0,19430.0,0.02563892]
["bitfinex-derivatives","BTCF0:USTF0",1664582407924,0.104728,19433.0,19428.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1664582408140,0.104728,19433.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664582408868,0.025728,19433.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664582409290,0.104728,19433.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664582409504,0.104728,19433.0,19430.0,0.0255046]
["bitfinex-derivatives","BTCF0:USTF0",1664582410128,0.268228,19433.0,19430.0,0.0255046]
["bitfinex-derivatives","BTCF0:USTF0",1664582410758,0.189228,19433.0,19430.0,0.0255046]
["bitfinex-derivatives","BTCF0:USTF0",1664582411293,0.268228,19433.0,19430.0,0.0255046]
["bitfinex-derivatives","BTCF0:USTF0",1664582412239,0.1648,19432.0,19430.0,0.0255046]
["bitfinex-derivatives","BTCF0:USTF0",1664582412440,0.02573,19431.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664582413394,0.10473,19431.0,19427.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664582414757,0.02573,19431.0,19427.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664582415386,0.02573,19431.0,19427.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1664582415597,0.1648,19430.0,19427.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582415808,0.025733,19429.0,19427.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582416855,0.025733,19429.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582417279,0.025733,19429.0,19425.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1664582417701,0.189233,19429.0,19425.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1664582418647,0.189233,19429.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582419271,0.189233,19429.0,19425.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1664582419697,0.189233,19429.0,19425.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582420648,0.189233,19429.0,19423.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1664582421061,0.22789279,19429.0,19423.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1664582421272,0.22789279,19429.0,19423.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1664582422429,0.58380041,19429.0,19423.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1664582422638,0.1639,19427.0,19423.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1664582422848,0.1639,19427.0,19423.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1664582422849,0.025737,19426.0,19423.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1664582423061,0.025737,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664582423272,0.025737,19426.0,19423.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664582424639,0.025737,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664582425374,0.055737,19426.0,19423.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1664582426528,0.05562624,19426.0,19423.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1664582426845,0.02562624,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664582427371,0.05562624,19426.0,19423.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1664582428839,0.02562624,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664582429259,0.05562624,19426.0,19423.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1664582429996,0.05562624,19426.0,19423.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582430843,0.02562624,19426.0,19422.0,0.332841]
["bitfinex-derivatives","BTCF0:USTF0",1664582431364,0.06162624,19426.0,19422.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1664582431884,0.06162624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582432737,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582433360,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582434834,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582435459,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582436831,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582437462,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582438829,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582439351,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582440818,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582441449,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582442934,0.02562624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582443461,0.02562624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582445146,0.19042624,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582445363,0.19042624,19426.0,19422.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1664582446832,0.1635,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664582447035,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664582447564,0.02574,19424.0,19421.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1664582449037,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664582449559,0.02574,19424.0,19421.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1664582449770,0.02574,19424.0,19421.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582449975,0.025742,19422.0,19421.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582450822,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582451350,0.025742,19422.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582452929,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582453344,0.025742,19422.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582454930,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582455452,0.025742,19422.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582456921,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582457553,0.025741,19423.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582458812,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582459548,0.025741,19423.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582460915,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582461444,0.025741,19423.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582463131,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582463443,0.025741,19423.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582464811,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582465547,0.025741,19423.0,19420.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1664582466910,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582467123,0.025741,19423.0,19418.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664582467327,0.025745,19420.0,19418.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664582467538,0.38175165,19420.0,19416.0,0.459648]
["bitfinex-derivatives","BTCF0:USTF0",1664582467748,0.38175165,19420.0,19416.0,0.128748]
["bitfinex-derivatives","BTCF0:USTF0",1664582467964,0.38175165,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664582468908,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664582469537,0.025745,19420.0,19417.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1664582470906,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664582471534,0.128714,19422.0,19417.0,0.361848]
["bitfinex-derivatives","BTCF0:USTF0",1664582471742,0.16760999,19424.0,19417.0,0.361848]
["bitfinex-derivatives","BTCF0:USTF0",1664582471954,0.025743,19422.0,19417.0,0.361848]
["bitfinex-derivatives","BTCF0:USTF0",1664582472379,0.025743,19422.0,19417.0,0.36192146]
["bitfinex-derivatives","BTCF0:USTF0",1664582472800,0.025743,19422.0,19417.0,0.361848]
["bitfinex-derivatives","BTCF0:USTF0",1664582473006,0.025743,19422.0,19417.0,0.282848]
["bitfinex-derivatives","BTCF0:USTF0",1664582473216,0.025741,19423.0,19417.0,0.33457109]
["bitfinex-derivatives","BTCF0:USTF0",1664582473427,0.128693,19426.0,19418.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664582473637,0.025741,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582475530,0.025741,19424.0,19420.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664582476896,0.025741,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664582477526,0.025741,19424.0,19420.0,0.361844]
["bitfinex-derivatives","BTCF0:USTF0",1664582478372,0.35879099,19428.0,19420.0,0.361844]
["bitfinex-derivatives","BTCF0:USTF0",1664582478577,0.025737,19426.0,19421.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582478898,0.025737,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664582479527,0.025737,19426.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582480155,0.025736,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582480365,2.6188894,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582480997,2.6188894,19427.0,19422.0,0.02554857]
["bitfinex-derivatives","BTCF0:USTF0",1664582481630,2.6188894,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582482889,2.6188894,19427.0,19422.0,0.02554857]
["bitfinex-derivatives","BTCF0:USTF0",1664582483516,2.6188894,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582484992,2.6188894,19427.0,19422.0,0.02554857]
["bitfinex-derivatives","BTCF0:USTF0",1664582485518,2.6188894,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582486776,0.025736,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582487093,0.025736,19427.0,19422.0,0.02554857]
["bitfinex-derivatives","BTCF0:USTF0",1664582487504,0.025736,19427.0,19422.0,0.10454857]
["bitfinex-derivatives","BTCF0:USTF0",1664582487931,0.025736,19427.0,19423.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582488349,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582489511,0.025736,19427.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664582490877,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582491613,0.025736,19427.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664582492977,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582493611,0.025736,19427.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664582494873,0.03865979,19429.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664582495086,0.025734,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582495502,0.025734,19429.0,19424.0,0.360839]
["bitfinex-derivatives","BTCF0:USTF0",1664582497606,0.025734,19429.0,19424.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1664582498654,0.293452,19432.0,19424.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1664582498971,0.025732,19430.0,19424.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1664582499386,0.025731,19431.0,19424.0,0.603639]
["bitfinex-derivatives","BTCF0:USTF0",1664582499596,0.025731,19431.0,19424.0,0.682639]
["bitfinex-derivatives","BTCF0:USTF0",1664582501174,0.025731,19431.0,19424.0,0.68271147]
["bitfinex-derivatives","BTCF0:USTF0",1664582501595,0.025731,19431.0,19424.0,0.761639]
["bitfinex-derivatives","BTCF0:USTF0",1664582502018,0.025731,19431.0,19424.0,0.683639]
["bitfinex-derivatives","BTCF0:USTF0",1664582502226,0.1639,19430.0,19424.0,0.261739]
["bitfinex-derivatives","BTCF0:USTF0",1664582502439,0.025734,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582502648,0.38169663,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582502963,0.025734,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582503808,0.025734,19429.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664582504961,0.025734,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664582505593,0.025734,19429.0,19425.0,2.74286]
["bitfinex-derivatives","BTCF0:USTF0",1664582505801,0.025734,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664582507592,0.025734,19429.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582508960,0.025734,19429.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582509591,0.025734,19429.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582511064,0.025734,19429.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582511691,0.025732,19430.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582512111,0.025731,19431.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582513070,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582513590,0.025731,19431.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582515485,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582515695,0.025731,19431.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582517159,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582517576,0.025731,19431.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582519158,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582519792,0.025731,19431.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582521157,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582521790,0.025731,19431.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582523048,0.025731,19431.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582523678,0.02573,19432.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582524310,0.02573,19432.0,19426.0,0.40130414]
["bitfinex-derivatives","BTCF0:USTF0",1664582524727,0.025727,19434.0,19426.0,0.40130414]
["bitfinex-derivatives","BTCF0:USTF0",1664582525147,0.025727,19434.0,19426.0,0.32230414]
["bitfinex-derivatives","BTCF0:USTF0",1664582525670,0.025727,19434.0,19426.0,0.40137482]
["bitfinex-derivatives","BTCF0:USTF0",1664582526301,2.36204973,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582526519,2.74358453,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582527041,2.74358453,19433.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582527668,2.99358453,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582528719,3.04358452,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582529134,3.04358452,19433.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582529764,3.04358452,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582529981,2.99358453,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582530934,3.04358452,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582531134,3.04358452,19433.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582531768,2.99358453,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582531974,3.04358452,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582532185,2.99358453,19433.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582532398,0.1646,19429.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582533132,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582533765,0.1646,19429.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582535340,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582535767,0.1646,19429.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582537234,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582537767,0.1646,19429.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582539237,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582539867,0.1646,19429.0,19426.0,0.36159927]
["bitfinex-derivatives","BTCF0:USTF0",1664582541225,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582541761,0.1646,19429.0,19426.0,0.10449927]
["bitfinex-derivatives","BTCF0:USTF0",1664582543127,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582543753,0.1646,19429.0,19426.0,0.10449927]
["bitfinex-derivatives","BTCF0:USTF0",1664582545228,0.1646,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582545856,0.1646,19429.0,19426.0,0.10449927]
["bitfinex-derivatives","BTCF0:USTF0",1664582547118,0.16450633,19429.0,19426.0,0.10449927]
["bitfinex-derivatives","BTCF0:USTF0",1664582547544,0.16450633,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582547755,0.16450633,19429.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582547958,2.81463508,19427.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582548170,3.1704987,19427.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582548379,0.35586362,19427.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582549324,0.1648,19428.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582549853,0.1648,19428.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582551222,0.1648,19428.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582551949,0.1648,19428.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582553319,0.1648,19428.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582553946,0.1648,19428.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582555210,0.1648,19428.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582555953,0.1648,19428.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582557315,0.1648,19428.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582557847,0.1648,19428.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582558056,0.20401912,19430.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582559218,0.20401912,19430.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582559533,0.1648,19430.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582559951,0.1648,19430.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582561210,0.1648,19430.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582561847,0.1648,19430.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582562588,0.1648,19429.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582562786,0.52065445,19429.0,19426.0,0.10349927]
["bitfinex-derivatives","BTCF0:USTF0",1664582563208,0.52065445,19429.0,19426.0,0.02549927]
["bitfinex-derivatives","BTCF0:USTF0",1664582563628,0.52065445,19429.0,19422.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664582563841,0.52065445,19429.0,19426.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582563842,0.1646,19427.0,19426.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582564999,0.1648,19430.0,19426.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582565414,0.1648,19430.0,19425.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582565837,0.1648,19430.0,19426.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582566048,0.1648,19430.0,19426.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1664582566255,0.1648,19430.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582566465,0.025729,19433.0,19426.0,0.360837]
["bitfinex-derivatives","BTCF0:USTF0",1664582567307,0.025729,19433.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582567941,0.025729,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582569308,0.025729,19433.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582569943,0.025729,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582571309,0.025729,19433.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582571941,0.025729,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582572991,0.275729,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582573204,0.275729,19433.0,19426.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1664582573413,0.025729,19433.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664582573831,0.025729,19433.0,19426.0,0.361837]
["bitfinex-derivatives","BTCF0:USTF0",1664582575311,0.025729,19433.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664582575934,0.025729,19433.0,19427.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582576251,0.025729,19433.0,19427.0,0.63684808]
["bitfinex-derivatives","BTCF0:USTF0",1664582577615,0.025729,19433.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582577826,0.025729,19433.0,19427.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1664582578041,0.025729,19433.0,19427.0,0.361835]
["bitfinex-derivatives","BTCF0:USTF0",1664582578245,0.275729,19433.0,19427.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664582578456,0.32572899,19433.0,19427.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664582579408,0.32572899,19433.0,19425.0,0.282838]
["bitfinex-derivatives","BTCF0:USTF0",1664582580039,0.35372899,19433.0,19425.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1664582580457,0.04999999,19432.0,19425.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1664582580667,0.025732,19430.0,19425.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1664582581404,0.025732,19430.0,19425.0,0.282838]
["bitfinex-derivatives","BTCF0:USTF0",1664582581931,0.053732,19430.0,19425.0,0.102738]
["bitfinex-derivatives","BTCF0:USTF0",1664582582135,0.053732,19430.0,19425.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582582136,0.29999999,19429.0,19425.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582582349,0.025735,19428.0,19425.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582582554,0.25,19427.0,19425.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582582766,0.125737,19426.0,19425.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582583398,0.125737,19426.0,19420.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664582583609,0.025737,19426.0,19420.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664582583818,0.025737,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664582586021,0.025737,19426.0,19421.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1664582587391,0.025737,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664582588021,0.025737,19426.0,19422.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582588233,0.025737,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582588549,0.025737,19426.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582590019,0.047737,19426.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582591593,0.025737,19426.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582591911,0.047737,19426.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582593487,0.025737,19426.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582594121,0.047737,19426.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582594848,0.1649,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582595057,0.190639,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582595482,0.190639,19425.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582596115,0.212639,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582597375,0.190639,19425.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582598113,0.212639,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582599475,0.190639,19425.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582600109,0.212639,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582601486,0.190639,19425.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582601792,0.1649,19425.0,19423.0,0.023741]
["bitfinex-derivatives","BTCF0:USTF0",1664582601996,0.1869,19425.0,19423.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1664582602841,0.128655,19431.0,19424.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1664582603045,0.257279,19434.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582603255,0.0389986,19435.0,19425.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1664582603466,0.3314,19436.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582603676,0.025727,19434.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582604103,0.025727,19434.0,19425.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1664582605357,0.025727,19434.0,19426.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582605569,0.025727,19434.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664582605780,0.025727,19434.0,19428.0,0.282834]
["bitfinex-derivatives","BTCF0:USTF0",1664582605995,0.025727,19434.0,19428.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1664582607464,0.025727,19434.0,19428.0,0.282834]
["bitfinex-derivatives","BTCF0:USTF0",1664582608092,0.025727,19434.0,19428.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1664582609675,0.025727,19434.0,19428.0,0.282834]
["bitfinex-derivatives","BTCF0:USTF0",1664582609985,0.025727,19434.0,19428.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1664582611562,0.025727,19434.0,19428.0,0.282834]
["bitfinex-derivatives","BTCF0:USTF0",1664582612093,0.025727,19434.0,19428.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1664582613458,0.025727,19434.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664582613666,2.72031538,19434.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664582614085,2.72031538,19434.0,19428.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1664582614403,2.97741538,19434.0,19428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664582614615,0.25,19433.0,19428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664582614819,0.02573,19432.0,19428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664582615458,0.02573,19432.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582616297,0.02573,19432.0,19427.0,0.094735]
["bitfinex-derivatives","BTCF0:USTF0",1664582617456,0.02573,19432.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582618081,0.02573,19432.0,19427.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1664582619663,0.02573,19432.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582620183,0.02573,19432.0,19427.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1664582621653,0.02573,19432.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582622076,0.02573,19432.0,19427.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1664582623543,0.02573,19432.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664582623972,2.64567374,19428.0,19421.0,2.40835759]
["bitfinex-derivatives","BTCF0:USTF0",1664582624285,3.03144874,19428.0,19427.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664582624496,3.38144874,19428.0,19427.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664582624700,3.43144873,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582624909,3.28144874,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582625754,3.03144874,19428.0,19420.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664582626179,3.08944874,19428.0,19420.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664582626387,3.33944874,19428.0,19420.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664582626801,3.33944874,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582627647,3.28144874,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582628066,3.31344874,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582628278,3.31344874,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582629328,3.35121926,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582629543,3.31921926,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582630056,3.35121926,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582631319,3.40121925,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582631529,3.31921926,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582631956,3.36921925,19428.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582632165,3.40121925,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582632371,3.35121926,19428.0,19420.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664582632899,0.1649,19421.0,19420.0,0.336045]
["bitfinex-derivatives","BTCF0:USTF0",1664582633112,0.1649,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582634158,0.2419,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582635109,0.077,19421.0,19420.0,0.125745]
["bitfinex-derivatives","BTCF0:USTF0",1664582635524,0.190343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582635732,0.1646,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582636156,0.2356,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582637420,0.261343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582637632,0.190343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582638159,0.261343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582639518,0.190343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582640152,0.261343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582641519,0.190343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582642149,0.261343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582643829,0.190343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582644249,0.261343,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582644564,0.071,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582645619,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582646141,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582647618,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582648246,0.061739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582649714,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582650136,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582651710,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582652140,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582653612,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582654241,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582655810,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582656233,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582657608,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582658237,0.096739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664582658656,0.096739,19425.0,19420.0,0.02581804]
["bitfinex-derivatives","BTCF0:USTF0",1664582659076,0.071,19425.0,19422.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582659287,0.071,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582659709,0.025737,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582660128,0.025736,19427.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582660338,0.059,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582660548,0.41486179,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582661703,0.35586179,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582662233,0.059,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582662556,0.059,19426.0,19423.0,0.02581404]
["bitfinex-derivatives","BTCF0:USTF0",1664582663178,0.059,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664582663394,0.059,19426.0,19424.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582663706,0.03777052,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582663917,0.025733,19429.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582664331,0.078,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582665596,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582666227,0.103735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582667595,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582668225,0.103735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582669805,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582670221,0.103735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582671696,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582672224,0.103735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582673480,0.103735,19428.0,19425.0,0.0256033]
["bitfinex-derivatives","BTCF0:USTF0",1664582673796,0.025735,19428.0,19425.0,0.0256033]
["bitfinex-derivatives","BTCF0:USTF0",1664582674219,0.103735,19428.0,19425.0,0.0256033]
["bitfinex-derivatives","BTCF0:USTF0",1664582674647,0.1743967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582675698,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582675908,0.1743967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582676325,0.2523967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582676850,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582677796,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582678221,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582679800,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582680222,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582681372,0.2523967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582681587,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582682009,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582682220,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582683899,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582684216,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582685683,0.1743967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582686313,0.2523967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582687787,0.1743967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582688317,0.2523967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582689786,0.1743967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582690315,0.2523967,19425.0,19424.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1664582690729,0.2523967,19425.0,19424.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1664582690940,0.1643,19431.0,19424.0,0.48744268]
["bitfinex-derivatives","BTCF0:USTF0",1664582691150,0.025732,19430.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664582691360,0.025732,19430.0,19425.0,0.63684561]
["bitfinex-derivatives","BTCF0:USTF0",1664582692310,0.025732,19430.0,19425.0,0.71584561]
["bitfinex-derivatives","BTCF0:USTF0",1664582692944,0.025732,19430.0,19425.0,0.361838]
["bitfinex-derivatives","BTCF0:USTF0",1664582693785,0.025732,19430.0,19425.0,0.282838]
["bitfinex-derivatives","BTCF0:USTF0",1664582694415,0.025732,19430.0,19425.0,0.361838]
["bitfinex-derivatives","BTCF0:USTF0",1664582695046,0.22956692,19431.0,19425.0,0.3619103]
["bitfinex-derivatives","BTCF0:USTF0",1664582695680,0.22956692,19431.0,19425.0,0.2829103]
["bitfinex-derivatives","BTCF0:USTF0",1664582696410,0.22956692,19431.0,19425.0,0.3619103]
["bitfinex-derivatives","BTCF0:USTF0",1664582697146,0.22956692,19431.0,19425.0,0.40045039]
["bitfinex-derivatives","BTCF0:USTF0",1664582697886,0.22956692,19431.0,19425.0,0.32145039]
["bitfinex-derivatives","BTCF0:USTF0",1664582698513,0.22956692,19431.0,19425.0,0.40045039]
["bitfinex-derivatives","BTCF0:USTF0",1664582699566,0.34787856,19436.0,19426.0,0.00494905]
["bitfinex-derivatives","BTCF0:USTF0",1664582699778,0.025728,19433.0,19429.0,0.282833]
["bitfinex-derivatives","BTCF0:USTF0",1664582699988,0.16710556,19436.0,19429.0,0.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1664582700199,0.025726,19435.0,19429.0,0.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1664582700413,0.025726,19435.0,19430.0,0.14560088]
["bitfinex-derivatives","BTCF0:USTF0",1664582700620,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582701245,0.07572599,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582701664,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582702616,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582703771,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582704404,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582706083,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582706503,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582707770,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582708400,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582709765,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582710502,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582711971,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582712394,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582713871,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582714392,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582715866,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582716392,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582717764,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582718395,0.025726,19435.0,19431.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1664582719863,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582720391,0.025726,19435.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582720915,0.1639,19435.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582721545,0.189625,19435.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582721966,0.189625,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582725227,0.1648,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582725435,0.190527,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582727224,0.190527,19434.0,19431.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1664582727856,0.190527,19434.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582728070,0.190527,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582730592,0.190527,19434.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582731959,0.190527,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582732588,0.190527,19434.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582733433,0.1648,19434.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582733959,0.1648,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664582734587,0.1648,19434.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582734802,0.1648,19434.0,19431.0,0.04680357]
["bitfinex-derivatives","BTCF0:USTF0",1664582735220,0.025726,19435.0,19431.0,0.04680357]
["bitfinex-derivatives","BTCF0:USTF0",1664582735221,0.189526,19435.0,19431.0,0.04680357]
["bitfinex-derivatives","BTCF0:USTF0",1664582735431,0.189526,19435.0,19431.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1664582735852,0.189526,19435.0,19432.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582736062,0.189526,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664582736483,0.189526,19435.0,19433.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1664582737957,0.189526,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664582738482,0.189526,19435.0,19433.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1664582739849,0.1638,19435.0,19433.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1664582740055,0.1638,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664582740480,0.1638,19435.0,19433.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1664582740898,0.1648,19442.0,19433.0,0.285828]
["bitfinex-derivatives","BTCF0:USTF0",1664582741109,0.1648,19442.0,19435.0,0.282825]
["bitfinex-derivatives","BTCF0:USTF0",1664582741424,0.190516,19442.0,19435.0,0.2826947]
["bitfinex-derivatives","BTCF0:USTF0",1664582742053,0.189516,19442.0,19436.0,0.43927942]
["bitfinex-derivatives","BTCF0:USTF0",1664582742267,0.189516,19442.0,19437.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664582744682,0.189516,19442.0,19437.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1664582745948,0.1638,19442.0,19437.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664582746579,0.1638,19442.0,19437.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1664582748465,0.1638,19442.0,19437.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664582748675,0.1638,19442.0,19437.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1664582749200,0.1638,19442.0,19437.0,0.04879431]
["bitfinex-derivatives","BTCF0:USTF0",1664582749939,0.1638,19442.0,19437.0,0.02579431]
["bitfinex-derivatives","BTCF0:USTF0",1664582750361,0.1638,19442.0,19437.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664582750577,0.1638,19442.0,19437.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1664582751201,0.190515,19443.0,19438.0,0.14363898]
["bitfinex-derivatives","BTCF0:USTF0",1664582751411,0.1648,19443.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664582752045,0.190512,19445.0,19439.0,0.02579051]
["bitfinex-derivatives","BTCF0:USTF0",1664582752676,0.190512,19445.0,19439.0,0.04479051]
["bitfinex-derivatives","BTCF0:USTF0",1664582754143,0.190512,19445.0,19439.0,0.02579051]
["bitfinex-derivatives","BTCF0:USTF0",1664582754564,0.02609112,19449.0,19443.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582754774,0.1641,19451.0,19444.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582754985,0.1638,19450.0,19444.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582755195,0.51936143,19450.0,19444.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582755401,0.1638,19450.0,19444.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582755717,0.1648,19448.0,19444.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582755929,0.52034862,19446.0,19442.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1664582756139,0.1648,19444.0,19442.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1664582756672,0.1648,19444.0,19442.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1664582757083,0.1648,19444.0,19442.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1664582758449,0.1648,19444.0,19442.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664582758660,0.1648,19444.0,19442.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1664582759078,0.1636,19446.0,19442.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1664582759503,0.190508,19448.0,19442.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1664582760443,0.190508,19448.0,19442.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664582760657,0.190508,19448.0,19442.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1664582762020,0.190508,19448.0,19442.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664582762553,0.190508,19448.0,19444.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582762554,0.190408,19448.0,19444.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582762766,0.190408,19448.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582763491,0.1647,19448.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582763704,0.03858654,19452.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582763914,0.07570599,19450.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582764123,0.38127841,19450.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582764339,0.025706,19450.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582764763,0.025706,19450.0,19445.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1664582765397,0.03865392,19453.0,19445.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1664582765604,0.025704,19452.0,19445.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1664582766131,0.025704,19452.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582766343,3.1430773,19454.0,19445.0,0.02578221]
["bitfinex-derivatives","BTCF0:USTF0",1664582766762,3.4001773,19454.0,19445.0,0.05078221]
["bitfinex-derivatives","BTCF0:USTF0",1664582766970,3.4001773,19454.0,19445.0,0.30788221]
["bitfinex-derivatives","BTCF0:USTF0",1664582766971,0.025703,19452.0,19445.0,0.30788221]
["bitfinex-derivatives","BTCF0:USTF0",1664582767494,0.025703,19452.0,19445.0,0.307812]
["bitfinex-derivatives","BTCF0:USTF0",1664582768128,0.025703,19452.0,19445.0,0.282812]
["bitfinex-derivatives","BTCF0:USTF0",1664582768759,0.025703,19452.0,19445.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1664582770119,0.025703,19452.0,19445.0,0.282812]
["bitfinex-derivatives","BTCF0:USTF0",1664582770336,0.025703,19452.0,19445.0,0.28288512]
["bitfinex-derivatives","BTCF0:USTF0",1664582770547,0.025703,19452.0,19445.0,0.282812]
["bitfinex-derivatives","BTCF0:USTF0",1664582770761,0.025703,19452.0,19445.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1664582772434,0.025703,19452.0,19445.0,0.282812]
["bitfinex-derivatives","BTCF0:USTF0",1664582772641,0.025703,19452.0,19445.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1664582774225,0.025703,19452.0,19445.0,0.282812]
["bitfinex-derivatives","BTCF0:USTF0",1664582774747,0.025703,19452.0,19445.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1664582775374,0.025703,19452.0,19445.0,0.31088292]
["bitfinex-derivatives","BTCF0:USTF0",1664582775811,0.025703,19452.0,19445.0,0.05378292]
["bitfinex-derivatives","BTCF0:USTF0",1664582776023,2.64215734,19448.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582776330,2.99768766,19448.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582776753,0.025707,19449.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582777169,0.25703,19452.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582777379,0.025706,19450.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582778224,0.025706,19450.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582778750,0.025706,19450.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582780118,0.025706,19450.0,19445.0,0.025712]
["bitfinex-derivatives","BTCF0:USTF0",1664582780847,0.025706,19450.0,19445.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1664582782005,0.025706,19450.0,19445.0,0.05378338]
["bitfinex-derivatives","BTCF0:USTF0",1664582782214,0.025706,19450.0,19445.0,0.02578338]
["bitfinex-derivatives","BTCF0:USTF0",1664582782742,0.025706,19450.0,19445.0,0.05378338]
["bitfinex-derivatives","BTCF0:USTF0",1664582783163,0.34140353,19454.0,19446.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582783373,0.03920353,19454.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582783585,0.025701,19454.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582784632,0.025701,19454.0,19448.0,0.02577897]
["bitfinex-derivatives","BTCF0:USTF0",1664582784844,0.025701,19454.0,19448.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1664582785056,0.025701,19454.0,19450.0,2.56469772]
["bitfinex-derivatives","BTCF0:USTF0",1664582785372,0.025701,19454.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664582786841,0.025701,19454.0,19451.0,0.038704]
["bitfinex-derivatives","BTCF0:USTF0",1664582787374,0.025695,19459.0,19452.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582787578,0.025695,19458.0,19454.0,0.025699]
["bitfinex-derivatives","BTCF0:USTF0",1664582788108,0.025694,19459.0,19454.0,0.025699]
["bitfinex-derivatives","BTCF0:USTF0",1664582788841,0.025694,19459.0,19454.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1664582789680,3.23248538,19462.0,19454.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1664582789681,0.75172271,19462.0,19454.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1664582790102,0.025691,19461.0,19454.0,0.026699]
["bitfinex-derivatives","BTCF0:USTF0",1664582790418,0.38097633,19461.0,19454.0,0.025699]
["bitfinex-derivatives","BTCF0:USTF0",1664582790632,0.025691,19461.0,19454.0,0.025699]
["bitfinex-derivatives","BTCF0:USTF0",1664582790833,0.025691,19461.0,19454.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1664582791254,0.03836271,19462.0,19457.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1664582791575,0.35393362,19468.0,19460.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582791576,0.3022,19468.0,19460.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582791785,0.5526,19470.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664582791995,0.29999999,19470.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664582792201,0.04999999,19469.0,19460.0,0.282792]
["bitfinex-derivatives","BTCF0:USTF0",1664582792417,0.21399999,19469.0,19460.0,0.282792]
["bitfinex-derivatives","BTCF0:USTF0",1664582792724,0.21399999,19469.0,19460.0,0.6361665]
["bitfinex-derivatives","BTCF0:USTF0",1664582792725,0.6711,19469.0,19460.0,0.6361665]
["bitfinex-derivatives","BTCF0:USTF0",1664582793353,0.72109999,19469.0,19460.0,0.282792]
["bitfinex-derivatives","BTCF0:USTF0",1664582793564,0.51927391,19467.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582794826,0.51927391,19467.0,19460.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1664582795355,0.1645,19469.0,19460.0,0.311792]
["bitfinex-derivatives","BTCF0:USTF0",1664582795567,0.1645,19469.0,19460.0,0.66509932]
["bitfinex-derivatives","BTCF0:USTF0",1664582796199,0.1645,19469.0,19460.0,0.63609932]
["bitfinex-derivatives","BTCF0:USTF0",1664582796828,0.19018,19469.0,19461.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582797036,0.19018,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664582797873,0.44018,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664582798300,0.49017999,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664582798827,0.79516156,19467.0,19463.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1664582799143,0.2571,19466.0,19463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664582799353,0.188887,19464.0,19463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664582799671,0.288887,19464.0,19463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664582799884,0.59598699,19464.0,19457.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664582800088,0.1638,19459.0,19457.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664582800299,0.1638,19459.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664582800929,0.1638,19459.0,19454.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1664582801352,0.1638,19459.0,19454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664582801774,0.1632,19461.0,19454.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1664582801985,0.1632,19461.0,19454.0,0.332799]
["bitfinex-derivatives","BTCF0:USTF0",1664582802404,0.1632,19461.0,19454.0,0.282799]
["bitfinex-derivatives","BTCF0:USTF0",1664582802616,0.1645,19462.0,19454.0,0.282799]
["bitfinex-derivatives","BTCF0:USTF0",1664582802934,0.025689,19463.0,19455.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1664582803144,0.025689,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582804298,0.025689,19463.0,19456.0,0.02577013]
["bitfinex-derivatives","BTCF0:USTF0",1664582804508,0.025689,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582804935,0.189989,19463.0,19456.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1664582806293,0.189989,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582806928,0.189989,19463.0,19456.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1664582808396,0.189989,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582808818,0.189989,19463.0,19456.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1664582810407,0.189989,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582811141,0.025689,19463.0,19456.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1664582812404,0.025689,19463.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582813034,0.025689,19463.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582813557,0.025693,19460.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582814717,0.025693,19460.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582814926,0.025693,19460.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582815136,3.21232346,19461.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582815974,0.189791,19461.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582816818,0.189791,19461.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582817028,0.025691,19461.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582818291,0.025691,19461.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582819020,1.31444792,19464.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582819021,0.51920595,19460.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582819235,0.025694,19459.0,19456.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1664582820284,0.025694,19459.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664582820922,0.025694,19459.0,19456.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1664582822284,0.025694,19459.0,19456.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664582822809,0.025694,19459.0,19453.0,0.514106]
["bitfinex-derivatives","BTCF0:USTF0",1664582823029,0.056694,19459.0,19456.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664582824394,0.025694,19459.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582824919,0.025694,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582825129,0.22899645,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582825338,0.190194,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582826384,0.190194,19459.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582826805,2.97262946,19459.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582827016,2.97262946,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582828596,2.97262946,19459.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582829015,2.97262946,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582829955,3.01202234,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582830171,0.06508688,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582830381,0.06508688,19459.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582831005,0.06508688,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582831220,0.03939288,19459.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582831428,0.128455,19461.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582831640,0.025692,19460.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582832486,0.025692,19460.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664582833115,0.025692,19460.0,19455.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1664582834072,0.025692,19460.0,19456.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582834275,0.80735692,19464.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664582834487,0.025688,19463.0,19458.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582834698,0.025688,19463.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582835015,0.03901192,19464.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582835330,0.025687,19464.0,19459.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1664582835537,0.025687,19464.0,19459.0,0.19026523]
["bitfinex-derivatives","BTCF0:USTF0",1664582835747,0.256835,19467.0,19459.0,0.44736523]
["bitfinex-derivatives","BTCF0:USTF0",1664582836064,1.15693339,19470.0,19461.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1664582836065,0.64334139,19470.0,19461.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1664582836382,0.66902039,19470.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664582839425,0.06332039,19470.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664582841002,0.06332039,19470.0,19463.0,0.454187]
["bitfinex-derivatives","BTCF0:USTF0",1664582841839,0.22712039,19470.0,19463.0,0.289787]
["bitfinex-derivatives","BTCF0:USTF0",1664582842470,0.22712039,19470.0,19463.0,0.282787]
["bitfinex-derivatives","BTCF0:USTF0",1664582843106,0.22712039,19470.0,19463.0,0.289787]
["bitfinex-derivatives","BTCF0:USTF0",1664582844376,0.22712039,19470.0,19463.0,0.282787]
["bitfinex-derivatives","BTCF0:USTF0",1664582845109,0.025682,19468.0,19463.0,0.032687]
["bitfinex-derivatives","BTCF0:USTF0",1664582845529,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582846582,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582847001,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582848578,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582848993,0.025681,19469.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582850366,0.025681,19469.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582850998,0.025681,19469.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582851413,0.025681,19469.0,19463.0,0.07036745]
["bitfinex-derivatives","BTCF0:USTF0",1664582851626,0.025681,19469.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582852255,0.20214139,19470.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582852466,0.22782039,19470.0,19463.0,0.02553441]
["bitfinex-derivatives","BTCF0:USTF0",1664582852995,0.22782039,19470.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582853409,0.22782039,19470.0,19463.0,0.03253201]
["bitfinex-derivatives","BTCF0:USTF0",1664582854046,0.22782039,19470.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582854461,0.22782039,19470.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582854993,0.22782039,19470.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582856573,0.22782039,19470.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582856991,0.22782039,19470.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582858145,0.1638,19469.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582858465,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582859090,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582860463,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582861092,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582862879,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582863092,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582864564,0.025682,19468.0,19463.0,0.02546147]
["bitfinex-derivatives","BTCF0:USTF0",1664582865190,0.025682,19468.0,19463.0,0.03246147]
["bitfinex-derivatives","BTCF0:USTF0",1664582866040,0.1645,19464.0,19463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664582866249,0.190187,19464.0,19463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664582866568,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582867193,0.223187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582868564,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582869189,0.223187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582870670,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582870874,0.22815832,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582871084,0.26115832,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582872554,0.22815832,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582873300,0.26115832,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582874454,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582875190,0.223187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582876980,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582877196,0.221187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582879194,0.252187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582880665,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582881181,0.221187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582882765,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582883289,0.214187,19464.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582884759,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582885175,0.214187,19464.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582885917,0.1632,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582886231,0.025689,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582886962,0.025689,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582887173,0.049689,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582888444,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582888653,0.02558196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582889188,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582890661,0.02558196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582891283,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582892545,0.04958196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582892749,0.02558196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582893174,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582894748,0.02558196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582895277,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582896537,0.02558196,19462.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582897275,0.04958196,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582899376,0.024,19462.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582900642,0.025689,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582901275,0.049689,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582902645,0.025689,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582903275,0.049689,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582904754,0.025689,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582905277,0.049689,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582906743,0.025689,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582907376,0.049689,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582908639,0.025689,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582909373,0.049689,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582910420,0.024,19463.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582910848,0.190187,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582911381,0.214187,19464.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582912323,0.213287,19464.0,19460.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1664582912638,0.189287,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582913056,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582913263,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582914742,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582915267,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582916840,0.044687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582916841,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582917261,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582918741,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582919471,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582920739,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582921253,0.025687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582921464,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582922943,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582923365,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582925152,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582925363,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582926729,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582927363,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582929145,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582929355,0.044687,19464.0,19460.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1664582930824,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582931460,0.054687,19464.0,19460.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1664582933243,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582933457,0.054687,19464.0,19460.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1664582934824,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582935349,0.054687,19464.0,19460.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1664582936825,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582937352,0.054687,19464.0,19460.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1664582938709,0.054687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582938923,0.025687,19464.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582939448,0.054687,19464.0,19460.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1664582939971,0.029,19464.0,19460.0,0.10764105]
["bitfinex-derivatives","BTCF0:USTF0",1664582940393,0.029,19464.0,19460.0,0.10434168]
["bitfinex-derivatives","BTCF0:USTF0",1664582941236,0.06429793,19465.0,19460.0,0.02734168]
["bitfinex-derivatives","BTCF0:USTF0",1664582941447,0.034,19464.0,19460.0,0.10541447]
["bitfinex-derivatives","BTCF0:USTF0",1664582941973,0.034,19464.0,19460.0,0.10519486]
["bitfinex-derivatives","BTCF0:USTF0",1664582942499,0.034,19464.0,19460.0,0.10512207]
["bitfinex-derivatives","BTCF0:USTF0",1664582942912,0.06429793,19465.0,19460.0,0.02712207]
["bitfinex-derivatives","BTCF0:USTF0",1664582943334,0.06429793,19465.0,19460.0,0.10512207]
["bitfinex-derivatives","BTCF0:USTF0",1664582943544,0.09829793,19465.0,19460.0,0.10512207]
["bitfinex-derivatives","BTCF0:USTF0",1664582944920,0.06429793,19465.0,19460.0,0.02712207]
["bitfinex-derivatives","BTCF0:USTF0",1664582945342,0.09929793,19465.0,19460.0,0.10512207]
["bitfinex-derivatives","BTCF0:USTF0",1664582946390,0.09929793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582946813,0.06429793,19465.0,19460.0,0.02547239]
["bitfinex-derivatives","BTCF0:USTF0",1664582947547,0.09829793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582947968,0.26279793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582948806,0.22879793,19465.0,19460.0,0.02547239]
["bitfinex-derivatives","BTCF0:USTF0",1664582949443,0.26279793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582950914,0.22879793,19465.0,19460.0,0.02547239]
["bitfinex-derivatives","BTCF0:USTF0",1664582951540,0.26279793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582952809,0.22879793,19465.0,19460.0,0.02547239]
["bitfinex-derivatives","BTCF0:USTF0",1664582953535,0.26379793,19465.0,19460.0,0.10347239]
["bitfinex-derivatives","BTCF0:USTF0",1664582954171,0.1645,19462.0,19460.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664582954384,0.025691,19461.0,19460.0,0.103692]
["bitfinex-derivatives","BTCF0:USTF0",1664582955006,0.025691,19461.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664582955536,0.058691,19461.0,19460.0,0.103692]
["bitfinex-derivatives","BTCF0:USTF0",1664582957014,0.077998,19460.0,19456.0,0.00329937]
["bitfinex-derivatives","BTCF0:USTF0",1664582957224,0.025694,19459.0,19455.0,0.00494905]
["bitfinex-derivatives","BTCF0:USTF0",1664582957435,0.07569399,19459.0,19456.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664582957645,0.3571,19458.0,19456.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664582957852,0.025696,19457.0,19456.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664582958062,0.125696,19457.0,19456.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664582958273,0.125696,19457.0,19447.0,0.00494905]
["bitfinex-derivatives","BTCF0:USTF0",1664582958274,3.3694776,19457.0,19447.0,0.00494905]
["bitfinex-derivatives","BTCF0:USTF0",1664582958483,0.04999999,19454.0,19446.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664582958801,0.07569999,19454.0,19444.0,0.39136713]
["bitfinex-derivatives","BTCF0:USTF0",1664582959013,0.07569999,19454.0,19444.0,0.38806776]
["bitfinex-derivatives","BTCF0:USTF0",1664582959218,0.07569999,19454.0,19444.0,0.36235576]
["bitfinex-derivatives","BTCF0:USTF0",1664582959219,0.0257,19454.0,19444.0,0.36235576]
["bitfinex-derivatives","BTCF0:USTF0",1664582959426,0.2571,19453.0,19444.0,0.36235576]
["bitfinex-derivatives","BTCF0:USTF0",1664582960158,0.2571,19453.0,19444.0,0.32454968]
["bitfinex-derivatives","BTCF0:USTF0",1664582960580,0.2561,19453.0,19444.0,0.32784905]
["bitfinex-derivatives","BTCF0:USTF0",1664582961107,0.1037,19454.0,19444.0,0.32454968]
["bitfinex-derivatives","BTCF0:USTF0",1664582961108,0.2561,19452.0,19444.0,0.32454968]
["bitfinex-derivatives","BTCF0:USTF0",1664582961630,0.3351,19452.0,19444.0,0.32454968]
["bitfinex-derivatives","BTCF0:USTF0",1664582961843,0.360803,19452.0,19444.0,0.32454968]
["bitfinex-derivatives","BTCF0:USTF0",1664582962053,0.360803,19452.0,19444.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664582963001,0.281803,19452.0,19444.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664582963526,0.360803,19452.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582964051,0.2561,19450.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582964262,0.025708,19449.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582965521,0.104708,19449.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582967109,0.025708,19449.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582967529,0.071708,19449.0,19444.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1664582968999,0.071708,19449.0,19444.0,0.34868645]
["bitfinex-derivatives","BTCF0:USTF0",1664582969422,0.025708,19449.0,19444.0,0.34868645]
["bitfinex-derivatives","BTCF0:USTF0",1664582969630,0.025708,19449.0,19445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582969631,0.046,19449.0,19445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664582969841,0.046,19449.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582970158,0.046,19449.0,19446.0,0.37932256]
["bitfinex-derivatives","BTCF0:USTF0",1664582970367,0.046,19449.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582971000,0.128511,19453.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582971313,0.3810807,19451.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582973518,0.4350807,19451.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582974993,0.3810807,19451.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582975623,0.4350807,19451.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582975935,2.64916513,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582976142,2.67487013,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582977729,2.72887013,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582979206,2.67487013,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582979524,2.72887013,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582981101,0.025705,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582981624,0.054,19450.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582983095,0.025704,19452.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582983511,0.103704,19452.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582984992,0.025704,19452.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582985621,0.099704,19452.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664582986257,0.099704,19452.0,19447.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664582986461,0.099704,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582987096,0.190404,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582987723,0.253404,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582989088,0.190404,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582989717,0.253404,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582990980,0.190404,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664582991402,0.20418957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582991613,0.046,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582992980,0.046,19452.0,19448.0,0.28287882]
["bitfinex-derivatives","BTCF0:USTF0",1664582993396,0.22978957,19454.0,19448.0,0.28287882]
["bitfinex-derivatives","BTCF0:USTF0",1664582993607,0.052,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582995296,0.22978957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582995711,0.052,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582995921,0.052,19452.0,19448.0,0.28287952]
["bitfinex-derivatives","BTCF0:USTF0",1664582996135,0.052,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582997086,0.22978957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582997718,0.28178957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582999080,0.22978957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664582999711,0.28178957,19454.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664583000551,0.1641,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664583000762,0.54517787,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664583001703,0.59717787,19452.0,19448.0,0.282807]
["bitfinex-derivatives","BTCF0:USTF0",1664583001916,0.59717787,19452.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583002858,0.1637,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583003278,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583003700,0.241404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583005178,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583005708,0.241404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583007171,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583007701,0.241404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583009275,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583009696,0.241404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583011175,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583011798,0.235404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583013068,0.189404,19451.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583013794,0.1646,19450.0,19448.0,0.025707]
["bitfinex-derivatives","BTCF0:USTF0",1664583014007,0.1646,19450.0,19444.0,0.36346821]
["bitfinex-derivatives","BTCF0:USTF0",1664583014215,0.189307,19449.0,19445.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1664583015168,0.189307,19449.0,19446.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1664583015689,0.240307,19449.0,19446.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1664583017158,0.189307,19449.0,19446.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1664583017687,0.240307,19449.0,19446.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1664583019265,0.189307,19449.0,19446.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1664583019467,0.189307,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583019677,0.27831878,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583019890,3.09154306,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583020737,3.05353128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583020945,2.88993128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583021156,2.83893128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583021791,2.88993128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583023257,2.83893128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583023683,2.88993128,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583024948,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583025161,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583025887,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583027262,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583027677,2.53914394,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583027888,2.59014394,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583029153,2.53914394,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583029783,2.59014394,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583030519,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583031148,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583031780,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583033142,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583033774,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583035251,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583035880,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583037150,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583037990,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583039146,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583039774,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583041245,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583041874,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583043135,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583043777,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583045450,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583045875,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583047242,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583047874,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583049342,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583050076,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583051764,0.025707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583051973,0.076707,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583052391,0.051,19449.0,19446.0,0.02454418]
["bitfinex-derivatives","BTCF0:USTF0",1664583052604,0.051,19449.0,19446.0,0.02619386]
["bitfinex-derivatives","BTCF0:USTF0",1664583052918,0.051,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583053338,0.20408957,19454.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583053760,0.025703,19452.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583055967,0.103703,19452.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583057449,0.190302,19453.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583057967,0.268302,19453.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583058388,0.268302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583059335,0.190302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583059542,0.190302,19453.0,19448.0,0.02578118]
["bitfinex-derivatives","BTCF0:USTF0",1664583059750,0.190302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583059961,0.268302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583060382,0.268302,19453.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583061222,0.268302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583061435,0.190302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583061954,0.268302,19453.0,19448.0,0.02735768]
["bitfinex-derivatives","BTCF0:USTF0",1664583062164,0.2426,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583062378,0.24241875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583063432,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583063855,0.24241875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583065433,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583065848,0.24241875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583067327,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583068165,0.24241875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583069326,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583070057,0.24241875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583071321,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583072058,0.24341875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583073426,0.16441875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583074053,0.24341875,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583075105,0.079,19453.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583075315,0.1641,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583075528,0.1641,19454.0,19448.0,0.03072953]
["bitfinex-derivatives","BTCF0:USTF0",1664583075738,0.1641,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583076054,0.2431,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583077312,0.1641,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583077946,0.2431,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583079519,0.1898,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583079944,0.2688,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583081317,0.1898,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583082044,0.2688,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583083409,0.1898,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583083831,0.1898,19454.0,19448.0,0.03072953]
["bitfinex-derivatives","BTCF0:USTF0",1664583084045,0.2688,19454.0,19448.0,0.02743016]
["bitfinex-derivatives","BTCF0:USTF0",1664583084363,0.2688,19454.0,19448.0,0.03072953]
["bitfinex-derivatives","BTCF0:USTF0",1664583085001,0.2688,19454.0,19448.0,0.02578048]
["bitfinex-derivatives","BTCF0:USTF0",1664583085212,0.1646,19453.0,19448.0,0.02578048]
["bitfinex-derivatives","BTCF0:USTF0",1664583085413,0.1642,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583085943,0.2422,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583086255,0.267904,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583086992,0.1636,19450.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583087203,0.190307,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583087412,0.290307,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583087618,0.190307,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583087827,0.1646,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583088036,0.2426,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583089303,0.078,19449.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583089511,0.1646,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583090039,0.2426,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583090248,0.078,19451.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583091514,0.1642,19452.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583091932,0.2422,19452.0,19448.0,0.025708]
["bitfinex-derivatives","BTCF0:USTF0",1664583092563,0.2422,19452.0,19450.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583092773,0.2422,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583092986,0.3422,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583093409,0.2642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583094041,0.3432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583095404,0.2642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583095931,0.3432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583097403,0.2642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583098035,0.3432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583099408,0.2642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583100031,0.3432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583101406,0.2642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583102034,0.3432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583102883,0.2432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583103405,0.1642,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583104033,0.2432,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583105404,0.189903,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583106141,0.268903,19452.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664583107609,0.189903,19452.0,19451.0,0.02550552]
["bitfinex-derivatives","BTCF0:USTF0",1664583108031,0.268903,19452.0,19451.0,0.02550552]
["bitfinex-derivatives","BTCF0:USTF0",1664583109607,0.189903,19452.0,19451.0,0.02550552]
["bitfinex-derivatives","BTCF0:USTF0",1664583110135,0.268903,19452.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583110348,0.1641,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583110557,0.54521361,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583111081,0.189804,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583112129,0.268804,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583113712,0.189804,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583114133,0.268804,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583116337,0.2431,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583117712,0.1641,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583118235,0.079,19451.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583119708,0.20185864,19454.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583120124,0.078,19454.0,19450.0,0.02735468]
["bitfinex-derivatives","BTCF0:USTF0",1664583120333,0.078,19454.0,19450.0,0.03072744]
["bitfinex-derivatives","BTCF0:USTF0",1664583120963,0.078,19454.0,19450.0,0.28782744]
["bitfinex-derivatives","BTCF0:USTF0",1664583121174,0.078,19454.0,19452.0,0.25874968]
["bitfinex-derivatives","BTCF0:USTF0",1664583121384,0.078,19454.0,19453.0,0.02735068]
["bitfinex-derivatives","BTCF0:USTF0",1664583121705,0.078,19454.0,19453.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1664583122016,0.03930875,19459.0,19453.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1664583122229,0.078,19454.0,19453.0,0.02742189]
["bitfinex-derivatives","BTCF0:USTF0",1664583122439,0.078,19454.0,19453.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1664583123590,0.22939776,19460.0,19453.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1664583123907,0.22939776,19460.0,19453.0,0.02742244]
["bitfinex-derivatives","BTCF0:USTF0",1664583124113,0.30739776,19460.0,19453.0,0.03072181]
["bitfinex-derivatives","BTCF0:USTF0",1664583124325,0.30739776,19460.0,19453.0,0.02742244]
["bitfinex-derivatives","BTCF0:USTF0",1664583124537,0.30739776,19460.0,19454.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664583124953,0.30739776,19460.0,19455.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1664583125379,0.30739776,19460.0,19455.0,2.57385416]
["bitfinex-derivatives","BTCF0:USTF0",1664583125589,0.22939776,19460.0,19455.0,2.57385416]
["bitfinex-derivatives","BTCF0:USTF0",1664583125799,0.22939776,19460.0,19455.0,2.57392792]
["bitfinex-derivatives","BTCF0:USTF0",1664583126223,0.27439776,19460.0,19455.0,2.57392792]
["bitfinex-derivatives","BTCF0:USTF0",1664583126643,0.24870576,19460.0,19455.0,2.57392792]
["bitfinex-derivatives","BTCF0:USTF0",1664583126855,0.08440576,19460.0,19455.0,2.5755776]
["bitfinex-derivatives","BTCF0:USTF0",1664583127065,0.045,19460.0,19457.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664583127380,0.045,19460.0,19458.0,0.02734468]
["bitfinex-derivatives","BTCF0:USTF0",1664583127588,0.1642,19466.0,19458.0,0.38774405]
["bitfinex-derivatives","BTCF0:USTF0",1664583127797,0.1642,19466.0,19458.0,0.282795]
["bitfinex-derivatives","BTCF0:USTF0",1664583128214,0.2422,19466.0,19458.0,0.282795]
["bitfinex-derivatives","BTCF0:USTF0",1664583128426,0.1646,19465.0,19458.0,0.28286608]
["bitfinex-derivatives","BTCF0:USTF0",1664583128844,0.1646,19465.0,19458.0,0.282795]
["bitfinex-derivatives","BTCF0:USTF0",1664583129473,0.1646,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583129684,0.1646,19463.0,19458.0,2.49402719]
["bitfinex-derivatives","BTCF0:USTF0",1664583130102,0.2426,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583131473,0.1646,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583132108,0.2426,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583133786,0.1646,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583134204,0.2426,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583135673,0.1646,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583136203,0.2426,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583136517,0.2426,19463.0,19458.0,0.02576529]
["bitfinex-derivatives","BTCF0:USTF0",1664583138409,0.2426,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583139665,0.1646,19463.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583139878,0.1634,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583142292,0.2414,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583143769,0.1634,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583144294,0.2414,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583145971,0.1634,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583146181,0.2414,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583146605,0.24131018,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583147758,0.16331018,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583148180,0.24131018,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583149653,0.16331018,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583150174,0.24131018,19462.0,19458.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583150918,0.24131018,19462.0,19459.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583151130,0.24131018,19462.0,19459.0,0.02576421]
["bitfinex-derivatives","BTCF0:USTF0",1664583151340,0.24131018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583151552,0.16331018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583152185,0.24131018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583153757,0.16331018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583154285,0.24131018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583155655,0.16331018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583156282,0.24131018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583157757,0.16331018,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583158179,0.078,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583160063,0.025689,19463.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583160273,0.078,19462.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583161640,0.025687,19464.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583162275,0.360787,19464.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583163228,0.103687,19464.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583163647,0.025687,19464.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583164382,0.103687,19464.0,19460.0,2.53635378]
["bitfinex-derivatives","BTCF0:USTF0",1664583164586,0.103687,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583165644,0.025687,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583166272,0.102687,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583166794,0.02604064,19469.0,19462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664583167004,1.088672,19476.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583167221,0.63097199,19476.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583167429,0.04999999,19474.0,19464.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1664583167959,0.04999999,19474.0,19465.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583168166,0.04999999,19474.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664583168380,0.2571,19475.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664583169217,0.34413899,19476.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664583169532,0.34413899,19476.0,19468.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583169743,0.34413899,19476.0,19469.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1664583170057,0.55709999,19476.0,19467.0,0.025683]
["bitfinex-derivatives","BTCF0:USTF0",1664583170267,0.04999999,19475.0,19469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664583170476,0.86210418,19476.0,19469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664583170687,0.55709999,19474.0,19469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664583170900,2.52136458,19471.0,19469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664583171213,2.87846458,19471.0,19469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664583171627,2.87846458,19471.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583171838,2.77846458,19471.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583172259,2.77846458,19471.0,19465.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1664583173426,0.025675,19473.0,19465.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1664583173638,0.025675,19473.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583174162,0.2571,19475.0,19465.0,0.28285682]
["bitfinex-derivatives","BTCF0:USTF0",1664583174370,0.2571,19475.0,19465.0,0.30885682]
["bitfinex-derivatives","BTCF0:USTF0",1664583174583,0.025672,19476.0,19465.0,0.30885682]
["bitfinex-derivatives","BTCF0:USTF0",1664583175738,0.025672,19476.0,19465.0,0.28285682]
["bitfinex-derivatives","BTCF0:USTF0",1664583175951,0.025672,19476.0,19469.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1664583180252,0.025672,19476.0,19469.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1664583180464,2.68235934,19476.0,19469.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1664583180675,3.03734893,19476.0,19469.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1664583181727,3.03734893,19476.0,19469.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1664583182465,3.03734893,19476.0,19469.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1664583183200,3.33734892,19476.0,19469.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1664583183940,0.2571,19472.0,19468.0,0.025681]
["bitfinex-derivatives","BTCF0:USTF0",1664583184154,0.025678,19471.0,19468.0,0.025681]
["bitfinex-derivatives","BTCF0:USTF0",1664583184564,0.532778,19471.0,19468.0,0.025681]
["bitfinex-derivatives","BTCF0:USTF0",1664583184993,0.532778,19471.0,19465.0,0.128422]
["bitfinex-derivatives","BTCF0:USTF0",1664583185311,0.532778,19471.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664583187308,0.532778,19471.0,19465.0,0.128422]
["bitfinex-derivatives","BTCF0:USTF0",1664583187517,0.532778,19471.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583188251,0.1645,19469.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583188462,0.190181,19469.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583188673,2.35114697,19467.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583188990,2.70634279,19467.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583189516,0.025682,19468.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583193403,2.68397324,19468.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583194033,0.025682,19468.0,19466.0,0.025684]
["bitfinex-derivatives","BTCF0:USTF0",1664583196879,0.1645,19467.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583197090,0.025684,19466.0,19462.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664583197411,0.025684,19466.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583206658,0.06345699,19467.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583206870,0.03777399,19467.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583207082,0.025681,19469.0,19463.0,0.02575917]
["bitfinex-derivatives","BTCF0:USTF0",1664583207295,0.025681,19469.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583208344,0.025681,19469.0,19463.0,0.02576103]
["bitfinex-derivatives","BTCF0:USTF0",1664583208872,0.025679,19470.0,19463.0,0.02576103]
["bitfinex-derivatives","BTCF0:USTF0",1664583210339,0.025679,19470.0,19463.0,0.04376103]
["bitfinex-derivatives","BTCF0:USTF0",1664583210550,0.025679,19470.0,19463.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1664583211396,0.025679,19470.0,19463.0,0.04375986]
["bitfinex-derivatives","BTCF0:USTF0",1664583212233,0.025679,19470.0,19463.0,0.02575986]
["bitfinex-derivatives","BTCF0:USTF0",1664583212553,0.025679,19470.0,19463.0,0.04375986]
["bitfinex-derivatives","BTCF0:USTF0",1664583213389,0.282779,19470.0,19463.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1664583213811,0.282779,19470.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583214128,0.025679,19470.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583214550,0.025679,19470.0,19463.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1664583215496,0.025679,19470.0,19463.0,0.04376032]
["bitfinex-derivatives","BTCF0:USTF0",1664583215706,0.2571,19469.0,19463.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1664583215914,0.025682,19468.0,19463.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583216438,0.025682,19468.0,19463.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1664583217079,0.025682,19468.0,19463.0,0.04457741]
["bitfinex-derivatives","BTCF0:USTF0",1664583217387,0.2571,19467.0,19463.0,0.04457741]
["bitfinex-derivatives","BTCF0:USTF0",1664583217597,0.025684,19466.0,19463.0,0.04457741]
["bitfinex-derivatives","BTCF0:USTF0",1664583217802,0.025684,19466.0,19463.0,0.02557741]
["bitfinex-derivatives","BTCF0:USTF0",1664583222219,0.06373515,19466.0,19463.0,0.02557741]
["bitfinex-derivatives","BTCF0:USTF0",1664583222429,0.025684,19466.0,19463.0,0.02557741]
["bitfinex-derivatives","BTCF0:USTF0",1664583223066,0.025684,19466.0,19462.0,0.325889]
["bitfinex-derivatives","BTCF0:USTF0",1664583226540,0.025684,19466.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583226953,0.1633,19465.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583227165,0.025687,19464.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583234110,0.06480074,19467.0,19462.0,0.125689]
["bitfinex-derivatives","BTCF0:USTF0",1664583234321,0.025683,19467.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583241473,0.1646,19466.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583241785,0.025686,19465.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583247457,0.190285,19466.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583247986,0.190285,19466.0,19462.0,0.02733868]
["bitfinex-derivatives","BTCF0:USTF0",1664583248196,0.025685,19466.0,19462.0,0.02740997]
["bitfinex-derivatives","BTCF0:USTF0",1664583248407,0.025683,19467.0,19462.0,0.02740997]
["bitfinex-derivatives","BTCF0:USTF0",1664583249770,0.025683,19467.0,19462.0,0.03063805]
["bitfinex-derivatives","BTCF0:USTF0",1664583249977,0.025683,19467.0,19462.0,0.02733868]
["bitfinex-derivatives","BTCF0:USTF0",1664583250188,0.025683,19467.0,19462.0,0.03063805]
["bitfinex-derivatives","BTCF0:USTF0",1664583250814,0.1646,19468.0,19462.0,0.03070948]
["bitfinex-derivatives","BTCF0:USTF0",1664583251024,0.190282,19468.0,19463.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664583251234,0.025682,19468.0,19464.0,0.37899151]
["bitfinex-derivatives","BTCF0:USTF0",1664583251658,0.025682,19468.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583253653,0.1641,19470.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583253864,0.025681,19469.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583254703,0.025681,19469.0,19464.0,0.030686]
["bitfinex-derivatives","BTCF0:USTF0",1664583256071,0.025681,19469.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583256605,0.025681,19469.0,19464.0,0.030686]
["bitfinex-derivatives","BTCF0:USTF0",1664583258180,0.025681,19469.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583258599,0.025681,19469.0,19464.0,0.030686]
["bitfinex-derivatives","BTCF0:USTF0",1664583259652,0.189581,19469.0,19464.0,0.030686]
["bitfinex-derivatives","BTCF0:USTF0",1664583261543,0.189581,19469.0,19464.0,0.03045815]
["bitfinex-derivatives","BTCF0:USTF0",1664583262274,0.1645,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583262483,0.77674652,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583262695,0.025683,19467.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583263955,0.02545169,19467.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583264166,0.02545169,19467.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583264799,0.02545169,19467.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583265536,0.1645,19468.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583265749,0.190182,19468.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583266168,0.190182,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583266794,0.190182,19468.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583270368,0.190182,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583270789,0.190182,19468.0,19464.0,0.02945815]
["bitfinex-derivatives","BTCF0:USTF0",1664583272159,0.190182,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583272688,0.447282,19468.0,19464.0,0.02745815]
["bitfinex-derivatives","BTCF0:USTF0",1664583274051,0.447282,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583274677,0.190182,19468.0,19464.0,0.02745815]
["bitfinex-derivatives","BTCF0:USTF0",1664583274891,0.025682,19468.0,19464.0,0.02745815]
["bitfinex-derivatives","BTCF0:USTF0",1664583276573,0.025682,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583278045,0.025682,19468.0,19464.0,2.66403602]
["bitfinex-derivatives","BTCF0:USTF0",1664583280356,0.025682,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583287511,0.025682,19468.0,19464.0,0.02553053]
["bitfinex-derivatives","BTCF0:USTF0",1664583288035,0.025682,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583289930,0.025682,19468.0,19464.0,2.49776051]
["bitfinex-derivatives","BTCF0:USTF0",1664583290455,0.025682,19468.0,19464.0,0.02545815]
["bitfinex-derivatives","BTCF0:USTF0",1664583291083,0.025682,19468.0,19464.0,0.02710783]
["bitfinex-derivatives","BTCF0:USTF0",1664583292457,0.025682,19468.0,19464.0,0.02717942]
["bitfinex-derivatives","BTCF0:USTF0",1664583292872,0.025682,19468.0,19464.0,0.03217942]
["bitfinex-derivatives","BTCF0:USTF0",1664583294348,0.025682,19468.0,19464.0,0.02717942]
["bitfinex-derivatives","BTCF0:USTF0",1664583294980,0.025682,19468.0,19464.0,0.03217942]
["bitfinex-derivatives","BTCF0:USTF0",1664583296240,0.025682,19468.0,19464.0,0.02717942]
["bitfinex-derivatives","BTCF0:USTF0",1664583296973,0.025682,19468.0,19464.0,0.03417942]
["bitfinex-derivatives","BTCF0:USTF0",1664583297186,0.025682,19468.0,19464.0,0.03747879]
["bitfinex-derivatives","BTCF0:USTF0",1664583297397,0.025682,19468.0,19464.0,0.03417942]
["bitfinex-derivatives","BTCF0:USTF0",1664583298234,0.025682,19468.0,19464.0,0.02717942]
["bitfinex-derivatives","BTCF0:USTF0",1664583298656,0.025682,19468.0,19464.0,0.03047879]
["bitfinex-derivatives","BTCF0:USTF0",1664583298866,0.025682,19468.0,19464.0,0.03217942]
["bitfinex-derivatives","BTCF0:USTF0",1664583299931,0.025682,19468.0,19464.0,0.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1664583300128,0.025682,19468.0,19464.0,0.0354072]
["bitfinex-derivatives","BTCF0:USTF0",1664583300339,0.02568,19469.0,19464.0,0.0304072]
["bitfinex-derivatives","BTCF0:USTF0",1664583300548,0.29551004,19472.0,19465.0,0.00502225]
["bitfinex-derivatives","BTCF0:USTF0",1664583300760,0.025678,19471.0,19467.0,0.025683]
["bitfinex-derivatives","BTCF0:USTF0",1664583305803,0.5071,19470.0,19463.0,0.13008668]
["bitfinex-derivatives","BTCF0:USTF0",1664583306126,0.68793017,19469.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583309170,0.33278,19469.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583310429,0.33278,19469.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583310957,0.33278,19469.0,19464.0,0.02551732]
["bitfinex-derivatives","BTCF0:USTF0",1664583311169,0.28278,19469.0,19464.0,0.02551732]
["bitfinex-derivatives","BTCF0:USTF0",1664583312635,0.33277999,19469.0,19464.0,0.02551732]
["bitfinex-derivatives","BTCF0:USTF0",1664583312847,0.28278,19469.0,19464.0,0.02551732]
["bitfinex-derivatives","BTCF0:USTF0",1664583319364,0.33277999,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583319574,0.28278,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583319991,0.33277999,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583320202,0.28278,19469.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583320413,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583321049,0.025687,19464.0,19463.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1664583322416,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583323049,0.025687,19464.0,19463.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1664583324307,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583325046,0.025687,19464.0,19463.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1664583326305,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583327042,0.025687,19464.0,19463.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1664583328297,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583328937,0.025687,19464.0,19463.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1664583330300,0.025687,19464.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664583331036,0.025687,19464.0,19463.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1664583331773,0.124387,19464.0,19463.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1664583331983,0.124387,19464.0,19463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664583332717,0.124387,19464.0,19460.0,0.128459]
["bitfinex-derivatives","BTCF0:USTF0",1664583333036,0.0977,19461.0,19458.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1664583333244,0.38094262,19461.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583333559,0.47964262,19461.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583333983,0.124392,19461.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583339133,0.124392,19461.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583339660,0.16247449,19461.0,19459.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583341029,0.16247449,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583344496,0.124392,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583344705,0.0983,19463.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583344915,0.0987,19464.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583345129,0.025689,19463.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583345866,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583352275,0.0977,19459.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583352485,0.123393,19459.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583353112,0.025693,19459.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583355428,0.226156,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583355639,0.025693,19460.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583364375,0.123391,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583370685,0.16162755,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583371623,0.123391,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583375101,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583376258,0.098,19462.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583376473,0.123389,19463.0,19458.0,0.02741541]
["bitfinex-derivatives","BTCF0:USTF0",1664583376677,0.025688,19463.0,19459.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664583376887,0.025688,19463.0,19460.0,0.025692]
["bitfinex-derivatives","BTCF0:USTF0",1664583377732,0.025688,19463.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583381307,0.124388,19463.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583393080,0.098,19461.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583393291,0.123691,19461.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583400757,0.02569,19462.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583404122,0.123389,19463.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583411170,0.12439,19462.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583413373,0.025688,19463.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583415274,0.0987,19464.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583415478,0.124387,19464.0,19460.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1664583423259,0.124387,19464.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583436412,0.124387,19464.0,19460.0,0.02708122]
["bitfinex-derivatives","BTCF0:USTF0",1664583436827,0.124387,19464.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583437040,0.124387,19464.0,19460.0,0.02708122]
["bitfinex-derivatives","BTCF0:USTF0",1664583437355,0.124387,19464.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583437566,0.0977,19463.0,19460.0,0.02708122]
["bitfinex-derivatives","BTCF0:USTF0",1664583437777,0.025689,19462.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583445447,0.124389,19462.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583455133,0.025689,19462.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583457857,0.0977,19464.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583458068,0.123388,19464.0,19460.0,0.02543154]
["bitfinex-derivatives","BTCF0:USTF0",1664583467554,0.123388,19464.0,19460.0,0.02520823]
["bitfinex-derivatives","BTCF0:USTF0",1664583474592,0.13781937,19466.0,19460.0,0.02520823]
["bitfinex-derivatives","BTCF0:USTF0",1664583474803,0.03911937,19466.0,19461.0,0.00164968]
["bitfinex-derivatives","BTCF0:USTF0",1664583475012,0.03911937,19466.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583475013,0.025685,19466.0,19462.0,0.025689]
["bitfinex-derivatives","BTCF0:USTF0",1664583475753,0.06421358,19467.0,19464.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583475962,0.483199,19470.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583476172,0.025682,19468.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583482268,0.025682,19468.0,19465.0,0.02575801]
["bitfinex-derivatives","BTCF0:USTF0",1664583482900,0.025682,19468.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583483112,0.02568,19469.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583483434,0.0977,19470.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583483631,0.123379,19470.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583484052,0.025679,19470.0,19465.0,0.025685]
["bitfinex-derivatives","BTCF0:USTF0",1664583484476,0.03873704,19472.0,19465.0,0.224385]
["bitfinex-derivatives","BTCF0:USTF0",1664583484784,0.338472,19475.0,19468.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583484996,0.37668967,19475.0,19470.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664583485319,0.06388967,19475.0,19470.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664583486369,0.03821767,19475.0,19474.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583486579,0.0977,19476.0,19473.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583486995,0.13532534,19476.0,19473.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583487318,0.16099734,19476.0,19473.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583491101,0.03762534,19476.0,19473.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583491311,0.03762534,19476.0,19470.0,0.51357]
["bitfinex-derivatives","BTCF0:USTF0",1664583491312,0.381071,19476.0,19470.0,0.51357]
["bitfinex-derivatives","BTCF0:USTF0",1664583491519,0.0987,19475.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583491729,0.025673,19474.0,19469.0,0.128398]
["bitfinex-derivatives","BTCF0:USTF0",1664583491940,0.025673,19474.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664583492357,0.0987,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664583492567,0.124375,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664583493513,0.098,19472.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664583493725,0.123677,19472.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583494155,0.098,19472.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583494569,0.025677,19471.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583498252,0.123677,19472.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583498459,0.025677,19472.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583500035,0.06492474,19473.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583500245,0.025675,19473.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583501192,0.025675,19473.0,19470.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1664583501403,0.0987,19475.0,19470.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1664583501614,0.098,19477.0,19470.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1664583501827,0.025671,19476.0,19470.0,0.289778]
["bitfinex-derivatives","BTCF0:USTF0",1664583502981,0.025671,19476.0,19470.0,0.28984828]
["bitfinex-derivatives","BTCF0:USTF0",1664583503505,0.025671,19476.0,19470.0,0.28284828]
["bitfinex-derivatives","BTCF0:USTF0",1664583503714,0.025671,19476.0,19470.0,0.28684828]
["bitfinex-derivatives","BTCF0:USTF0",1664583505396,0.025671,19476.0,19470.0,0.28284828]
["bitfinex-derivatives","BTCF0:USTF0",1664583505716,0.025671,19476.0,19470.0,0.28684828]
["bitfinex-derivatives","BTCF0:USTF0",1664583507603,0.025671,19476.0,19470.0,0.28284828]
["bitfinex-derivatives","BTCF0:USTF0",1664583507813,0.025671,19476.0,19470.0,0.28684828]
["bitfinex-derivatives","BTCF0:USTF0",1664583509287,0.025671,19476.0,19470.0,0.28284828]
["bitfinex-derivatives","BTCF0:USTF0",1664583509706,0.025671,19476.0,19470.0,0.28684828]
["bitfinex-derivatives","BTCF0:USTF0",1664583511288,0.025671,19476.0,19470.0,0.28284828]
["bitfinex-derivatives","BTCF0:USTF0",1664583511811,0.025671,19476.0,19470.0,0.28684828]
["bitfinex-derivatives","BTCF0:USTF0",1664583512437,0.025671,19476.0,19470.0,0.286778]
["bitfinex-derivatives","BTCF0:USTF0",1664583513279,0.025671,19476.0,19470.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1664583513700,0.025671,19476.0,19470.0,0.28669833]
["bitfinex-derivatives","BTCF0:USTF0",1664583513912,0.025671,19476.0,19471.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583514226,0.025671,19476.0,19472.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583514762,0.025671,19476.0,19472.0,0.02574737]
["bitfinex-derivatives","BTCF0:USTF0",1664583515187,0.124371,19476.0,19472.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583515914,0.12437,19477.0,19472.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583516126,0.02567,19477.0,19472.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583516757,0.06340936,19478.0,19472.0,0.025675]
["bitfinex-derivatives","BTCF0:USTF0",1664583516971,0.03774036,19478.0,19474.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583517180,0.0987,19479.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583517810,0.124368,19479.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583518337,0.16231081,19479.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583519285,0.16231081,19479.0,19476.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583519493,0.16231081,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583519702,0.06361081,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583520121,0.16361081,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583520331,0.06361081,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583526118,0.06361081,19479.0,19477.0,0.02574272]
["bitfinex-derivatives","BTCF0:USTF0",1664583526326,0.06361081,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583529694,0.06349289,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583531482,0.0987,19478.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583531695,0.124368,19478.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583533371,0.124368,19478.0,19475.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1664583533583,0.124368,19478.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583545255,0.025668,19478.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583555874,0.025668,19478.0,19477.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583556084,0.025668,19478.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583560300,0.03794281,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583560609,0.124366,19480.0,19477.0,0.02574272]
["bitfinex-derivatives","BTCF0:USTF0",1664583561030,0.16303384,19480.0,19477.0,0.02574272]
["bitfinex-derivatives","BTCF0:USTF0",1664583561552,0.16303384,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583562813,0.16303384,19480.0,19477.0,0.02574234]
["bitfinex-derivatives","BTCF0:USTF0",1664583563341,0.16303384,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583563763,0.16303384,19480.0,19477.0,0.02574092]
["bitfinex-derivatives","BTCF0:USTF0",1664583564495,0.16303384,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583564703,0.16303384,19480.0,19477.0,0.02574231]
["bitfinex-derivatives","BTCF0:USTF0",1664583564912,0.16303384,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583565753,0.16303384,19480.0,19477.0,0.02574247]
["bitfinex-derivatives","BTCF0:USTF0",1664583568698,0.16303384,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583570386,0.16303384,19480.0,19478.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583570697,0.16303384,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583571125,0.16303384,19480.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583571336,0.0987,19479.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583571540,0.124367,19479.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583582798,0.124367,19479.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583595312,0.0987,19479.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583597511,0.06433384,19480.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583600250,0.098,19481.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583600462,0.345627,19483.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583600463,0.089,19483.0,19478.0,0.0254819]
["bitfinex-derivatives","BTCF0:USTF0",1664583600773,0.089,19483.0,19478.0,0.38293158]
["bitfinex-derivatives","BTCF0:USTF0",1664583600983,0.089,19483.0,19480.0,0.025665]
["bitfinex-derivatives","BTCF0:USTF0",1664583601195,0.089,19483.0,19480.0,0.38441468]
["bitfinex-derivatives","BTCF0:USTF0",1664583601406,0.089,19483.0,19482.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583601621,0.089,19483.0,19482.0,0.0257335]
["bitfinex-derivatives","BTCF0:USTF0",1664583601933,0.089,19483.0,19482.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1664583602347,0.123954,19489.0,19482.0,0.125663]
["bitfinex-derivatives","BTCF0:USTF0",1664583602348,0.0977,19492.0,19482.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1664583602558,0.0977,19492.0,19484.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583602769,0.0977,19490.0,19483.0,0.43371153]
["bitfinex-derivatives","BTCF0:USTF0",1664583602980,0.0977,19490.0,19483.0,0.4626719]
["bitfinex-derivatives","BTCF0:USTF0",1664583603193,0.0977,19490.0,19484.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583603513,0.0987,19495.0,19487.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583603721,0.13736697,19495.0,19487.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583604037,0.13736697,19495.0,19487.0,0.25717189]
["bitfinex-derivatives","BTCF0:USTF0",1664583604459,0.0977,19492.0,19486.0,0.08060481]
["bitfinex-derivatives","BTCF0:USTF0",1664583604664,0.0977,19492.0,19486.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664583604882,0.0977,19492.0,19486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664583605096,0.0977,19492.0,19485.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664583605307,0.098,19491.0,19485.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664583605519,0.0987,19489.0,19485.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664583605832,0.0987,19489.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583606881,0.0987,19491.0,19485.0,0.02573154]
["bitfinex-derivatives","BTCF0:USTF0",1664583607091,0.55709999,19493.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583607092,0.0977,19489.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583607510,0.098,19486.0,19480.0,0.32664781]
["bitfinex-derivatives","BTCF0:USTF0",1664583607723,0.0987,19485.0,19482.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1664583608041,0.0987,19485.0,19480.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1664583608252,0.0987,19485.0,19480.0,0.025665]
["bitfinex-derivatives","BTCF0:USTF0",1664583608461,0.0987,19485.0,19480.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583608986,0.0987,19485.0,19481.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583611513,0.13721769,19488.0,19481.0,0.02573692]
["bitfinex-derivatives","BTCF0:USTF0",1664583611717,0.03851769,19488.0,19482.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583611928,0.124354,19489.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583612347,0.0987,19489.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583612982,0.0987,19489.0,19484.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583613189,0.0987,19489.0,19485.0,0.025658]
["bitfinex-derivatives","BTCF0:USTF0",1664583613922,0.124354,19489.0,19485.0,0.025658]
["bitfinex-derivatives","BTCF0:USTF0",1664583614344,0.0987,19488.0,19482.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1664583614554,0.0987,19488.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583614771,0.025656,19487.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583615084,0.189255,19488.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583615296,0.025655,19488.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583620035,0.025655,19488.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583620247,0.025655,19488.0,19482.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1664583620455,0.025655,19488.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583621086,0.03855408,19489.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583621297,0.35339999,19492.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583621717,0.025654,19489.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583621926,0.431657,19492.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583622138,0.025653,19490.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583623920,0.025653,19490.0,19484.0,0.02573138]
["bitfinex-derivatives","BTCF0:USTF0",1664583624340,0.025653,19490.0,19484.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1664583625812,0.025653,19490.0,19482.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1664583625813,0.07565299,19490.0,19482.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1664583626027,0.04999999,19489.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583626235,0.282756,19488.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583627605,0.33275599,19488.0,19483.0,0.025661]
["bitfinex-derivatives","BTCF0:USTF0",1664583628028,0.55709999,19487.0,19479.0,0.583272]
["bitfinex-derivatives","BTCF0:USTF0",1664583628234,0.02566,19485.0,19479.0,0.583272]
["bitfinex-derivatives","BTCF0:USTF0",1664583628446,0.02566,19485.0,19480.0,0.02573516]
["bitfinex-derivatives","BTCF0:USTF0",1664583629189,0.02566,19485.0,19480.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583632865,0.0643398,19485.0,19480.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583633078,0.02566,19485.0,19480.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583636121,0.385382,19488.0,19480.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583636332,0.025658,19486.0,19480.0,0.025664]
["bitfinex-derivatives","BTCF0:USTF0",1664583636541,0.025658,19486.0,19480.0,0.02573564]
["bitfinex-derivatives","BTCF0:USTF0",1664583636957,0.025657,19487.0,19480.0,0.02573564]
["bitfinex-derivatives","BTCF0:USTF0",1664583638124,0.025656,19488.0,19480.0,0.02573564]
["bitfinex-derivatives","BTCF0:USTF0",1664583638336,0.16767334,19490.0,19480.0,0.02573564]
["bitfinex-derivatives","BTCF0:USTF0",1664583638544,0.025654,19489.0,19480.0,0.02573564]
["bitfinex-derivatives","BTCF0:USTF0",1664583638756,0.025654,19489.0,19481.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583638967,0.025654,19489.0,19483.0,0.282761]
["bitfinex-derivatives","BTCF0:USTF0",1664583640227,0.06505734,19490.0,19486.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583640539,0.06505734,19490.0,19487.0,0.025656]
["bitfinex-derivatives","BTCF0:USTF0",1664583645053,0.06505734,19490.0,19486.0,0.128287]
["bitfinex-derivatives","BTCF0:USTF0",1664583645267,0.06505734,19490.0,19489.0,0.025654]
["bitfinex-derivatives","BTCF0:USTF0",1664583645586,0.16505734,19490.0,19489.0,0.025654]
["bitfinex-derivatives","BTCF0:USTF0",1664583645796,0.06505734,19490.0,19489.0,0.025654]
["bitfinex-derivatives","BTCF0:USTF0",1664583646216,0.16505734,19490.0,19489.0,0.025654]
["bitfinex-derivatives","BTCF0:USTF0",1664583647268,0.16505734,19490.0,19488.0,0.025655]
["bitfinex-derivatives","BTCF0:USTF0",1664583647582,0.06505734,19490.0,19488.0,0.025655]
["bitfinex-derivatives","BTCF0:USTF0",1664583653164,0.06505734,19490.0,19488.0,0.02572829]
["bitfinex-derivatives","BTCF0:USTF0",1664583653375,0.06505734,19490.0,19488.0,0.025655]
["bitfinex-derivatives","BTCF0:USTF0",1664583655259,0.06505734,19490.0,19487.0,0.025656]
["bitfinex-derivatives","BTCF0:USTF0",1664583655470,0.06505734,19490.0,19484.0,0.256604]
["bitfinex-derivatives","BTCF0:USTF0",1664583655685,0.06505734,19490.0,19486.0,0.025657]
["bitfinex-derivatives","BTCF0:USTF0",1664583656213,0.06505734,19490.0,19486.0,0.0255601]
["bitfinex-derivatives","BTCF0:USTF0",1664583657368,0.06505734,19490.0,19486.0,0.02563204]
["bitfinex-derivatives","BTCF0:USTF0",1664583658205,0.06505734,19490.0,19486.0,0.0255601]
["bitfinex-derivatives","BTCF0:USTF0",1664583659362,0.06505734,19490.0,19487.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583659681,0.06505734,19490.0,19486.0,0.0255601]
["bitfinex-derivatives","BTCF0:USTF0",1664583660208,0.06505734,19490.0,19487.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583660421,0.06505734,19490.0,19486.0,0.0255601]
["bitfinex-derivatives","BTCF0:USTF0",1664583664309,0.06505734,19490.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583664519,0.37215733,19490.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583664725,0.32215734,19490.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583675441,0.025655,19488.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583676280,0.025655,19488.0,19485.0,0.02573205]
["bitfinex-derivatives","BTCF0:USTF0",1664583679124,0.025655,19488.0,19485.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1664583679751,0.025655,19488.0,19486.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583680066,0.025655,19488.0,19487.0,0.025656]
["bitfinex-derivatives","BTCF0:USTF0",1664583685214,0.025655,19488.0,19484.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1664583685431,0.02565,19487.0,19481.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583685634,0.051306,19487.0,19482.0,0.025662]
["bitfinex-derivatives","BTCF0:USTF0",1664583689525,0.025656,19487.0,19482.0,0.025662]
["bitfinex-derivatives","BTCF0:USTF0",1664583696465,0.2571,19486.0,19479.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1664583696781,0.28276,19484.0,19479.0,0.352266]
["bitfinex-derivatives","BTCF0:USTF0",1664583696992,0.28276,19484.0,19477.0,0.128347]
["bitfinex-derivatives","BTCF0:USTF0",1664583697303,0.28276,19484.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583701511,0.28276,19484.0,19478.0,0.02547498]
["bitfinex-derivatives","BTCF0:USTF0",1664583702447,0.32051586,19484.0,19478.0,0.02547498]
["bitfinex-derivatives","BTCF0:USTF0",1664583703290,0.32051586,19484.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664583704348,0.57051586,19484.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664583704553,0.32051586,19484.0,19475.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664583704764,0.2571,19482.0,19475.0,0.341672]
["bitfinex-derivatives","BTCF0:USTF0",1664583704978,0.025666,19480.0,19475.0,0.341672]
["bitfinex-derivatives","BTCF0:USTF0",1664583705400,0.1644,19478.0,19475.0,0.341672]
["bitfinex-derivatives","BTCF0:USTF0",1664583705607,0.02567,19477.0,19475.0,0.341672]
["bitfinex-derivatives","BTCF0:USTF0",1664583705814,0.02567,19477.0,19474.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1664583706238,0.18987,19477.0,19473.0,0.025674]
["bitfinex-derivatives","BTCF0:USTF0",1664583708229,0.18987,19477.0,19470.0,0.385493]
["bitfinex-derivatives","BTCF0:USTF0",1664583708441,0.18987,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583708442,0.25887,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583709911,0.18987,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583710649,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583711915,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583712642,0.30888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583714119,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583714543,0.30888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583716007,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583716644,0.30888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583717903,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583718639,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583720120,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583720527,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583722004,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583722535,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583724004,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583724629,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583726000,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583726630,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583728413,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583728624,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583730095,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583730623,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583732199,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583732727,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583734089,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583734720,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583736087,0.22888894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583736722,0.30788894,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583737879,0.0983,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583738092,0.123972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583738615,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583740617,0.281972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583740925,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583742191,0.123972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583742718,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583744296,0.123972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583744820,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583746083,0.123972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583746716,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583748502,0.123972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583748815,0.202972,19476.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664583749236,0.079,19476.0,19473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664583749551,0.079,19476.0,19474.0,0.282773]
["bitfinex-derivatives","BTCF0:USTF0",1664583749761,0.079,19476.0,19475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664583749971,0.079,19476.0,19475.0,0.125672]
["bitfinex-derivatives","BTCF0:USTF0",1664583750181,0.025668,19479.0,19475.0,0.125672]
["bitfinex-derivatives","BTCF0:USTF0",1664583750397,0.025668,19479.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583750704,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583752180,0.025668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583752704,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583754176,0.025668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583754816,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583756293,0.025668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583756711,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583758292,0.025668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583758707,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583760389,0.025668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583760815,0.105668,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583761862,0.08,19479.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583762275,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583762487,0.025666,19480.0,19475.0,0.02710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583762913,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583764275,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583764806,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583765329,0.101666,19480.0,19475.0,0.04553199]
["bitfinex-derivatives","BTCF0:USTF0",1664583766065,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583766274,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583766803,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583767016,0.101666,19480.0,19475.0,0.04553272]
["bitfinex-derivatives","BTCF0:USTF0",1664583767644,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583767852,0.101666,19480.0,19475.0,0.0455339]
["bitfinex-derivatives","BTCF0:USTF0",1664583768276,0.025666,19480.0,19475.0,0.0255339]
["bitfinex-derivatives","BTCF0:USTF0",1664583768488,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583768903,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583770274,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583770904,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583771959,0.101666,19480.0,19475.0,0.04553241]
["bitfinex-derivatives","BTCF0:USTF0",1664583772163,0.101666,19480.0,19475.0,0.02553241]
["bitfinex-derivatives","BTCF0:USTF0",1664583772374,0.025666,19480.0,19475.0,0.02553241]
["bitfinex-derivatives","BTCF0:USTF0",1664583772693,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583772904,0.101666,19480.0,19475.0,0.04553295]
["bitfinex-derivatives","BTCF0:USTF0",1664583773641,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583774270,0.025666,19480.0,19475.0,0.02553193]
["bitfinex-derivatives","BTCF0:USTF0",1664583774479,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583774900,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583775847,0.101666,19480.0,19475.0,0.04553465]
["bitfinex-derivatives","BTCF0:USTF0",1664583776058,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583776269,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583776795,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583778266,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583778792,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583779741,0.101666,19480.0,19475.0,0.04553313]
["bitfinex-derivatives","BTCF0:USTF0",1664583780370,0.025666,19480.0,19475.0,0.02553313]
["bitfinex-derivatives","BTCF0:USTF0",1664583780795,0.101666,19480.0,19475.0,0.04553313]
["bitfinex-derivatives","BTCF0:USTF0",1664583781008,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583781425,0.101666,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583781636,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583782377,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583782895,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583784259,0.025666,19480.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583784895,0.101666,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583786372,0.025666,19480.0,19475.0,0.02710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583786891,0.101666,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583787525,0.101666,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583787735,0.101666,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583788578,0.101666,19480.0,19475.0,0.02710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583788781,0.025666,19480.0,19475.0,0.02710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583788991,0.101666,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583789412,0.199966,19480.0,19475.0,0.04710942]
["bitfinex-derivatives","BTCF0:USTF0",1664583789623,0.199966,19480.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583789836,0.0987,19478.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583790044,0.02567,19477.0,19475.0,0.04546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583790254,0.02567,19477.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583790991,0.10467,19477.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583792354,0.02567,19477.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583792981,0.10467,19477.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583793193,0.079,19477.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583794351,0.025669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583794978,0.14367851,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583795187,0.104669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583796345,0.025669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583796975,0.104669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583798456,0.025669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583799088,0.104669,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583799717,0.1045545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583800457,0.0255545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583800877,0.1045545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583802978,0.1835545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583803294,0.1045545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583804453,0.0255545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583805080,0.1045545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583805294,0.2032545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583806448,0.1242545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583807077,0.2032545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583808343,0.1242545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583808975,0.2032545,19478.0,19475.0,0.02546098]
["bitfinex-derivatives","BTCF0:USTF0",1664583810129,0.079,19478.0,19477.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583810345,0.079,19478.0,19477.0,0.02574032]
["bitfinex-derivatives","BTCF0:USTF0",1664583810550,0.025666,19480.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583810967,0.104666,19480.0,19478.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583811179,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583812546,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583812965,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583814543,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583815065,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583816538,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583816956,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583818647,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583819167,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583820424,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583821059,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583822435,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583822956,0.104666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583824429,0.025666,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583825162,0.203366,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583826421,0.124366,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583826632,0.124366,19480.0,19477.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1664583826842,0.124366,19480.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583827057,0.203366,19480.0,19478.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664583828531,0.0987,19479.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664583828740,0.025668,19478.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664583829156,0.025668,19478.0,19475.0,0.128352]
["bitfinex-derivatives","BTCF0:USTF0",1664583829368,0.025668,19478.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583830003,0.0981,19477.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583830216,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583831054,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583832626,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583833050,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583834841,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583835051,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583836523,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583837152,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583838522,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583839152,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583840522,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583841144,0.105671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583842613,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583843044,0.104671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583844503,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583845157,0.104671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583846729,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583847142,0.104671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583848516,0.025671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583849250,0.104671,19476.0,19475.0,0.025672]
["bitfinex-derivatives","BTCF0:USTF0",1664583849461,0.104671,19476.0,19474.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1664583850613,0.025671,19476.0,19474.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1664583851348,0.105671,19476.0,19474.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1664583851771,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583852507,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583853138,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583854503,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583855135,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583856609,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583857236,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583858503,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583859233,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583860703,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583861127,0.105671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583863017,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583863228,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583864596,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583865330,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583866590,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583867224,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583868698,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583869227,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583870695,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583871223,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583872589,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583873218,0.104671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583874585,0.025671,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583875216,0.079,19476.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583875528,0.079,19476.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583876685,0.06388408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583877424,0.14288408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583878585,0.06388408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583879217,0.14288408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583880477,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583880794,0.24128408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583880999,0.16228408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583881209,0.24128408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583882476,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583882688,0.16228408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583883213,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583884577,0.16228408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583885317,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583885736,0.24128408,19479.0,19474.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1664583886052,0.24128408,19479.0,19474.0,0.06331953]
["bitfinex-derivatives","BTCF0:USTF0",1664583886363,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583886790,0.16228408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583887210,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583888677,0.16228408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583889417,0.24128408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583890676,0.16228408,19479.0,19474.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1664583891096,0.16228408,19479.0,19476.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583891409,0.24128408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583892678,0.16228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583893307,0.24228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583895090,0.16228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583895299,0.24228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583896983,0.16228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583897302,0.24228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583898669,0.16228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583899301,0.24228408,19479.0,19477.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664583899716,0.0987,19478.0,19474.0,0.256729]
["bitfinex-derivatives","BTCF0:USTF0",1664583899928,0.02567,19477.0,19475.0,0.025671]
["bitfinex-derivatives","BTCF0:USTF0",1664583901291,0.10467,19477.0,19475.0,0.025671]
["bitfinex-derivatives","BTCF0:USTF0",1664583902660,0.02567,19477.0,19475.0,0.02549603]
["bitfinex-derivatives","BTCF0:USTF0",1664583903293,0.10467,19477.0,19475.0,0.02549603]
["bitfinex-derivatives","BTCF0:USTF0",1664583904028,0.025672,19475.0,19471.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664583904239,0.0987,19472.0,19471.0,0.358277]
["bitfinex-derivatives","BTCF0:USTF0",1664583904446,0.0987,19472.0,19469.0,0.128397]
["bitfinex-derivatives","BTCF0:USTF0",1664583904657,0.124376,19472.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664583904869,0.0987,19471.0,19468.0,0.128407]
["bitfinex-derivatives","BTCF0:USTF0",1664583905079,0.124378,19471.0,19469.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664583905290,0.146378,19471.0,19469.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664583906029,0.146378,19471.0,19468.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664583906235,0.0987,19469.0,19468.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664583906447,0.4558,19469.0,19468.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664583906657,0.3558,19469.0,19468.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664583907079,0.4558,19469.0,19464.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664583907295,0.0987,19467.0,19461.0,0.32174844]
["bitfinex-derivatives","BTCF0:USTF0",1664583907506,0.0987,19467.0,19461.0,0.37174844]
["bitfinex-derivatives","BTCF0:USTF0",1664583908229,0.0987,19467.0,19462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664583908439,0.0987,19467.0,19462.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583908649,0.0987,19467.0,19462.0,0.05164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583909281,0.1307,19467.0,19462.0,0.12864844]
["bitfinex-derivatives","BTCF0:USTF0",1664583909493,0.1307,19467.0,19462.0,0.15433644]
["bitfinex-derivatives","BTCF0:USTF0",1664583909706,0.1307,19467.0,19462.0,0.10433644]
["bitfinex-derivatives","BTCF0:USTF0",1664583909918,0.1307,19467.0,19462.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1664583910756,0.124383,19467.0,19462.0,0.025688]
["bitfinex-derivatives","BTCF0:USTF0",1664583911284,0.124383,19467.0,19462.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1664583911285,0.156383,19467.0,19462.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1664583911805,0.156383,19467.0,19463.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583912016,0.156383,19467.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583912653,0.1949086,19467.0,19464.0,0.025686]
["bitfinex-derivatives","BTCF0:USTF0",1664583912861,0.0987,19465.0,19461.0,0.35913757]
["bitfinex-derivatives","BTCF0:USTF0",1664583913072,0.124386,19465.0,19461.0,0.06472757]
["bitfinex-derivatives","BTCF0:USTF0",1664583913281,0.160386,19465.0,19461.0,0.14272757]
["bitfinex-derivatives","BTCF0:USTF0",1664583914549,0.0987,19464.0,19461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664583914757,0.0987,19462.0,19458.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664583915076,0.123991,19461.0,19456.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583915279,0.0983,19461.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583915701,0.123991,19461.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583917269,0.123991,19461.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583918749,0.123991,19461.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583919377,0.0983,19461.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583919692,0.03772996,19462.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583919901,0.124388,19463.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583920742,0.124388,19463.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583921374,0.124388,19463.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583922212,0.124388,19463.0,19457.0,0.10176615]
["bitfinex-derivatives","BTCF0:USTF0",1664583922844,0.124388,19463.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583923473,0.124388,19463.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583924746,0.124388,19463.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583925161,0.0987,19462.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583925372,0.0987,19462.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583926219,0.0987,19462.0,19457.0,0.10176797]
["bitfinex-derivatives","BTCF0:USTF0",1664583926850,0.0987,19462.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583927267,0.0987,19462.0,19457.0,0.02576856]
["bitfinex-derivatives","BTCF0:USTF0",1664583927478,0.0987,19462.0,19457.0,0.10176856]
["bitfinex-derivatives","BTCF0:USTF0",1664583927689,0.0987,19462.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583928421,0.12439,19462.0,19457.0,0.101695]
["bitfinex-derivatives","BTCF0:USTF0",1664583928845,0.0987,19460.0,19457.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1664583929265,0.0987,19460.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664583929469,0.0987,19460.0,19457.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664583929470,0.0987,19459.0,19457.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664583930731,0.0987,19459.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664583931371,0.1327,19459.0,19456.0,0.103697]
["bitfinex-derivatives","BTCF0:USTF0",1664583932942,0.0987,19459.0,19456.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1664583933578,0.1327,19459.0,19458.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583934100,0.034,19459.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583934943,0.0987,19460.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583935366,0.0987,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583935578,0.1187,19460.0,19457.0,0.10076655]
["bitfinex-derivatives","BTCF0:USTF0",1664583936005,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583936943,0.0987,19460.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583937581,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583937793,0.1187,19460.0,19459.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583938423,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583938839,0.1187,19460.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583939051,0.0987,19460.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583939474,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583940626,0.1187,19460.0,19457.0,0.10076846]
["bitfinex-derivatives","BTCF0:USTF0",1664583940835,0.0987,19460.0,19457.0,0.02576846]
["bitfinex-derivatives","BTCF0:USTF0",1664583941466,0.1187,19460.0,19457.0,0.10076846]
["bitfinex-derivatives","BTCF0:USTF0",1664583941677,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583941885,0.1187,19460.0,19457.0,0.10076648]
["bitfinex-derivatives","BTCF0:USTF0",1664583942942,0.0987,19460.0,19457.0,0.02576648]
["bitfinex-derivatives","BTCF0:USTF0",1664583943467,0.1187,19460.0,19457.0,0.10076648]
["bitfinex-derivatives","BTCF0:USTF0",1664583944831,0.0987,19460.0,19457.0,0.02576648]
["bitfinex-derivatives","BTCF0:USTF0",1664583945673,0.1187,19460.0,19457.0,0.10076648]
["bitfinex-derivatives","BTCF0:USTF0",1664583946938,0.0987,19460.0,19457.0,0.02576648]
["bitfinex-derivatives","BTCF0:USTF0",1664583947464,0.1187,19460.0,19457.0,0.10076648]
["bitfinex-derivatives","BTCF0:USTF0",1664583948304,0.1187,19460.0,19457.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1664583948834,0.1187,19460.0,19457.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1664583949151,0.0983,19458.0,19451.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583949358,0.35,19460.0,19452.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583949359,0.25,19457.0,19452.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583949571,0.0984,19453.0,19450.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664583949881,0.07569699,19456.0,19447.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583949882,0.0987,19451.0,19447.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583950095,0.0981,19449.0,19446.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664583950298,0.0987,19448.0,19445.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583950509,0.0987,19448.0,19444.0,0.03822069]
["bitfinex-derivatives","BTCF0:USTF0",1664583950719,0.0987,19448.0,19442.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664583950929,0.0987,19445.0,19442.0,0.03988842]
["bitfinex-derivatives","BTCF0:USTF0",1664583951140,0.0987,19445.0,19443.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583951350,0.0987,19445.0,19442.0,0.26204781]
["bitfinex-derivatives","BTCF0:USTF0",1664583951562,0.0987,19445.0,19442.0,0.34104781]
["bitfinex-derivatives","BTCF0:USTF0",1664583951772,0.0987,19445.0,19443.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583951986,0.0987,19445.0,19442.0,0.33774844]
["bitfinex-derivatives","BTCF0:USTF0",1664583952191,0.0987,19445.0,19443.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664583952401,0.0987,19445.0,19442.0,0.33774844]
["bitfinex-derivatives","BTCF0:USTF0",1664583952615,0.0987,19445.0,19442.0,0.34104781]
["bitfinex-derivatives","BTCF0:USTF0",1664583952823,0.0987,19445.0,19442.0,0.26204781]
["bitfinex-derivatives","BTCF0:USTF0",1664583953035,0.0987,19445.0,19442.0,0.25874844]
["bitfinex-derivatives","BTCF0:USTF0",1664583953245,0.0987,19444.0,19442.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583953456,0.0987,19444.0,19442.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583953670,0.2,19450.0,19442.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583953671,0.0987,19443.0,19442.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583953982,0.09858239,19443.0,19442.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583955027,0.09858239,19443.0,19439.0,0.6092401]
["bitfinex-derivatives","BTCF0:USTF0",1664583955242,0.09858239,19443.0,19439.0,0.0387401]
["bitfinex-derivatives","BTCF0:USTF0",1664583955454,0.09858239,19443.0,19437.0,0.282821]
["bitfinex-derivatives","BTCF0:USTF0",1664583955664,0.09858239,19443.0,19439.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583956400,0.12429639,19443.0,19439.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664583956819,0.12429639,19443.0,19439.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1664583957029,0.12429639,19443.0,19439.0,0.282819]
["bitfinex-derivatives","BTCF0:USTF0",1664583957562,0.12429639,19443.0,19439.0,0.360819]
["bitfinex-derivatives","BTCF0:USTF0",1664583959138,0.12429639,19443.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664583959559,0.12429639,19443.0,19439.0,0.360819]
["bitfinex-derivatives","BTCF0:USTF0",1664583960299,0.12429639,19443.0,19441.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583960300,0.0987,19443.0,19441.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583960503,0.0987,19447.0,19442.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583961656,0.013,19447.0,19442.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664583961978,0.013,19447.0,19442.0,0.07307318]
["bitfinex-derivatives","BTCF0:USTF0",1664583962186,0.013,19447.0,19444.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664583962919,0.0983,19449.0,19444.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664583963235,0.124007,19449.0,19444.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664583963763,0.031,19449.0,19444.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1664583963975,0.031,19449.0,19445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664583964179,0.031,19449.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664583964499,0.031,19449.0,19447.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1664583964708,0.031,19449.0,19448.0,0.382808]
["bitfinex-derivatives","BTCF0:USTF0",1664583964922,0.03762722,19457.0,19448.0,0.481008]
["bitfinex-derivatives","BTCF0:USTF0",1664583964923,0.0987,19456.0,19448.0,0.481008]
["bitfinex-derivatives","BTCF0:USTF0",1664583965131,0.0987,19456.0,19448.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1664583965345,0.0987,19457.0,19449.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583965656,0.0987,19457.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664583966390,0.0987,19457.0,19450.0,0.02577833]
["bitfinex-derivatives","BTCF0:USTF0",1664583967124,0.3986,19461.0,19452.0,0.124402]
["bitfinex-derivatives","BTCF0:USTF0",1664583967334,0.2999,19461.0,19453.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1664583967545,0.16359653,19462.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664583967760,0.22859653,19462.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664583968385,0.27859652,19462.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664583969019,0.1646,19461.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664583969229,0.190292,19461.0,19454.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1664583969653,0.190292,19461.0,19454.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1664583969861,0.22789553,19462.0,19454.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1664583970074,0.188689,19462.0,19454.0,0.07677105]
["bitfinex-derivatives","BTCF0:USTF0",1664583970909,0.03901543,19463.0,19456.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1664583971125,0.1646,19465.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583971546,0.1646,19465.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583972179,0.190285,19465.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583972385,0.1636,19464.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583972597,0.189287,19464.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583973124,0.189287,19464.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583973650,0.189287,19464.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583974068,0.189287,19464.0,19458.0,0.06876776]
["bitfinex-derivatives","BTCF0:USTF0",1664583975015,0.189287,19464.0,19458.0,0.02576776]
["bitfinex-derivatives","BTCF0:USTF0",1664583975643,0.189287,19464.0,19458.0,0.06876776]
["bitfinex-derivatives","BTCF0:USTF0",1664583976375,0.189287,19464.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583977012,0.189287,19464.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664583977219,0.189287,19464.0,19458.0,0.02576563]
["bitfinex-derivatives","BTCF0:USTF0",1664583977431,0.1636,19464.0,19458.0,0.02576563]
["bitfinex-derivatives","BTCF0:USTF0",1664583977635,0.1636,19464.0,19458.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1664583978059,0.1636,19464.0,19459.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583978272,0.1636,19464.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583979739,0.2406,19464.0,19460.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1664583981116,0.1636,19464.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583981746,0.2406,19464.0,19460.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1664583982163,0.266287,19464.0,19460.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1664583983011,0.189287,19464.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664583983638,0.266287,19464.0,19460.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1664583984480,0.266287,19464.0,19461.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583984691,0.266287,19464.0,19461.0,0.02576254]
["bitfinex-derivatives","BTCF0:USTF0",1664583985108,0.189287,19464.0,19461.0,0.02576254]
["bitfinex-derivatives","BTCF0:USTF0",1664583985320,0.189287,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583985739,0.263287,19464.0,19461.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1664583987104,0.189287,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583987736,0.263287,19464.0,19462.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664583988262,0.263287,19464.0,19461.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1664583989108,0.189287,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583989732,0.263287,19464.0,19461.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1664583991523,0.263287,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583991524,0.189287,19464.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583991734,0.262287,19464.0,19461.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1664583992885,0.073,19464.0,19461.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1664583993096,0.3179,19467.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583993415,0.025683,19467.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664583993624,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664583994042,0.025683,19467.0,19461.0,0.06176357]
["bitfinex-derivatives","BTCF0:USTF0",1664583994464,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664583994674,0.025683,19467.0,19461.0,0.06176168]
["bitfinex-derivatives","BTCF0:USTF0",1664583995093,0.025683,19467.0,19461.0,0.02576168]
["bitfinex-derivatives","BTCF0:USTF0",1664583995829,0.025683,19467.0,19461.0,0.06176168]
["bitfinex-derivatives","BTCF0:USTF0",1664583997089,0.025683,19467.0,19461.0,0.02576168]
["bitfinex-derivatives","BTCF0:USTF0",1664583997726,0.025683,19467.0,19461.0,0.06176168]
["bitfinex-derivatives","BTCF0:USTF0",1664583999297,0.025683,19467.0,19461.0,0.02576168]
["bitfinex-derivatives","BTCF0:USTF0",1664583999824,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664584000034,0.025683,19467.0,19461.0,0.06176264]
["bitfinex-derivatives","BTCF0:USTF0",1664584000352,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664584000977,0.025683,19467.0,19461.0,0.06176055]
["bitfinex-derivatives","BTCF0:USTF0",1664584001186,0.025683,19467.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664584001718,0.025683,19467.0,19461.0,0.06176115]
["bitfinex-derivatives","BTCF0:USTF0",1664584001924,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664584003086,0.025683,19467.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664584003713,0.025683,19467.0,19461.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1664584004870,0.025683,19467.0,19462.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584005083,0.025683,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584005923,0.100683,19467.0,19463.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1664584006449,0.264983,19467.0,19463.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1664584007289,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584007709,0.189983,19467.0,19463.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1664584009079,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584009703,0.189983,19467.0,19463.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1664584011175,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584011703,0.189983,19467.0,19463.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1664584013177,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584013806,0.189983,19467.0,19463.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1664584015276,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584015700,0.189983,19467.0,19463.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1664584017281,0.189983,19467.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584017911,0.189983,19467.0,19463.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1664584018540,0.189983,19467.0,19463.0,0.06760111]
["bitfinex-derivatives","BTCF0:USTF0",1664584019173,0.189983,19467.0,19463.0,0.02560111]
["bitfinex-derivatives","BTCF0:USTF0",1664584019799,0.189983,19467.0,19463.0,0.06760111]
["bitfinex-derivatives","BTCF0:USTF0",1664584021273,0.189983,19467.0,19463.0,0.02560111]
["bitfinex-derivatives","BTCF0:USTF0",1664584021898,0.189983,19467.0,19463.0,0.06760111]
["bitfinex-derivatives","BTCF0:USTF0",1664584022116,0.189983,19467.0,19463.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1664584022326,0.06511247,19468.0,19463.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1664584022537,0.06511247,19468.0,19463.0,0.32470111]
["bitfinex-derivatives","BTCF0:USTF0",1664584023278,0.025682,19468.0,19463.0,0.28270111]
["bitfinex-derivatives","BTCF0:USTF0",1664584023902,0.03862215,19473.0,19468.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584024220,0.3242,19480.0,19469.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664584024428,0.3242,19480.0,19471.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584024641,0.3242,19480.0,19471.0,0.44892544]
["bitfinex-derivatives","BTCF0:USTF0",1664584024950,0.3242,19480.0,19471.0,0.45222481]
["bitfinex-derivatives","BTCF0:USTF0",1664584025165,0.3242,19480.0,19474.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584025477,0.5687,19483.0,19474.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584025689,0.25,19481.0,19472.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584025895,0.04999999,19481.0,19474.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664584026103,0.25,19479.0,19474.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664584026313,0.55709999,19479.0,19474.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664584026525,0.25,19477.0,19474.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664584027157,0.25,19477.0,19469.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584027368,0.55709999,19479.0,19469.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584027891,0.55709999,19479.0,19469.0,0.34759912]
["bitfinex-derivatives","BTCF0:USTF0",1664584028102,0.55709999,19479.0,19470.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584028313,0.25,19477.0,19470.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584028741,0.5071,19479.0,19470.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584029053,0.0986,19475.0,19470.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584029368,0.0987,19476.0,19470.0,0.02575006]
["bitfinex-derivatives","BTCF0:USTF0",1664584029996,0.0987,19476.0,19470.0,0.36285006]
["bitfinex-derivatives","BTCF0:USTF0",1664584031151,0.0987,19476.0,19470.0,0.362778]
["bitfinex-derivatives","BTCF0:USTF0",1664584031361,0.123669,19478.0,19470.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1664584031782,0.123669,19478.0,19470.0,0.36285124]
["bitfinex-derivatives","BTCF0:USTF0",1664584033361,0.123669,19478.0,19470.0,0.28285124]
["bitfinex-derivatives","BTCF0:USTF0",1664584033779,0.123669,19478.0,19470.0,0.36285124]
["bitfinex-derivatives","BTCF0:USTF0",1664584035252,0.123669,19478.0,19470.0,0.28285124]
["bitfinex-derivatives","BTCF0:USTF0",1664584035463,0.13660484,19479.0,19470.0,0.38155124]
["bitfinex-derivatives","BTCF0:USTF0",1664584035677,0.13660484,19479.0,19472.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584035881,0.13660484,19479.0,19474.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1664584037878,0.13660484,19479.0,19474.0,0.36084468]
["bitfinex-derivatives","BTCF0:USTF0",1664584038091,0.0987,19479.0,19474.0,0.36084468]
["bitfinex-derivatives","BTCF0:USTF0",1664584039245,0.0987,19479.0,19474.0,0.28284468]
["bitfinex-derivatives","BTCF0:USTF0",1664584039879,0.13631636,19480.0,19474.0,0.35984468]
["bitfinex-derivatives","BTCF0:USTF0",1664584040089,0.0987,19480.0,19474.0,0.35984468]
["bitfinex-derivatives","BTCF0:USTF0",1664584040723,0.0987,19480.0,19474.0,0.359773]
["bitfinex-derivatives","BTCF0:USTF0",1664584041563,0.0987,19480.0,19477.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584041774,0.0987,19480.0,19478.0,0.025668]
["bitfinex-derivatives","BTCF0:USTF0",1664584042399,0.0987,19480.0,19479.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584042610,0.0987,19480.0,19479.0,0.02574033]
["bitfinex-derivatives","BTCF0:USTF0",1664584042820,0.0987,19480.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664584043038,0.13608242,19482.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664584044819,0.16174542,19482.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664584047664,0.41174542,19482.0,19479.0,0.025667]
["bitfinex-derivatives","BTCF0:USTF0",1664584047875,0.0987,19480.0,19478.0,0.025668]
["bitfinex-derivatives","BTCF0:USTF0",1664584048089,0.124366,19480.0,19478.0,0.025668]
["bitfinex-derivatives","BTCF0:USTF0",1664584048401,0.124366,19480.0,19478.0,0.02573878]
["bitfinex-derivatives","BTCF0:USTF0",1664584048603,0.124366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584049026,0.124366,19480.0,19478.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584049238,0.124366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584054598,0.374366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584056805,0.124366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584057647,0.374366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584059228,0.124366,19480.0,19477.0,0.025669]
["bitfinex-derivatives","BTCF0:USTF0",1664584061326,0.124366,19480.0,19474.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1664584061647,0.124366,19480.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584063850,0.025666,19480.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584064064,0.025666,19480.0,19476.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1664584065528,0.025666,19480.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584065740,0.25,19479.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584065953,0.25,19479.0,19476.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1664584065954,0.025668,19478.0,19476.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1664584067529,0.025668,19478.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584068155,0.025668,19478.0,19476.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1664584069423,0.025668,19478.0,19476.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1664584069839,0.025668,19478.0,19473.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1664584070051,0.025668,19478.0,19476.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664584071204,0.86259999,19477.0,19476.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664584071524,0.86259999,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664584071525,0.83827,19477.0,19472.0,0.025676]
["bitfinex-derivatives","BTCF0:USTF0",1664584071728,0.2043,19475.0,19468.0,0.33244844]
["bitfinex-derivatives","BTCF0:USTF0",1664584071941,0.025675,19473.0,19468.0,0.459205]
["bitfinex-derivatives","BTCF0:USTF0",1664584072149,0.025675,19473.0,19472.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664584073415,0.025675,19473.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664584073630,0.025675,19473.0,19468.0,0.459205]
["bitfinex-derivatives","BTCF0:USTF0",1664584073631,0.025675,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664584073841,0.025675,19473.0,19471.0,0.31834619]
["bitfinex-derivatives","BTCF0:USTF0",1664584074052,0.025675,19473.0,19471.0,0.39734619]
["bitfinex-derivatives","BTCF0:USTF0",1664584075523,0.025675,19473.0,19471.0,0.31834619]
["bitfinex-derivatives","BTCF0:USTF0",1664584076148,0.025675,19473.0,19471.0,0.39734619]
["bitfinex-derivatives","BTCF0:USTF0",1664584076994,0.025675,19473.0,19471.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1664584077521,0.025675,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664584078145,0.025675,19473.0,19471.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1664584079516,0.025675,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664584080250,0.025675,19473.0,19471.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1664584081627,0.025675,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664584082040,0.025675,19473.0,19471.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1664584083621,0.025675,19473.0,19471.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1664584084249,0.025675,19473.0,19471.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1664584084990,0.025675,19473.0,19471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584085834,0.025675,19473.0,19470.0,0.025678]
["bitfinex-derivatives","BTCF0:USTF0",1664584086153,0.025675,19473.0,19471.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584087201,0.125675,19473.0,19471.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584087619,0.125675,19473.0,19469.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664584087827,0.025675,19473.0,19469.0,0.025679]
["bitfinex-derivatives","BTCF0:USTF0",1664584088145,0.025675,19473.0,19469.0,0.104679]
["bitfinex-derivatives","BTCF0:USTF0",1664584088988,0.025675,19473.0,19469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584089303,0.2571,19472.0,19469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584089513,0.025677,19471.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664584090146,0.025677,19471.0,19467.0,0.104682]
["bitfinex-derivatives","BTCF0:USTF0",1664584091609,0.025677,19471.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664584092242,0.025677,19471.0,19467.0,0.104682]
["bitfinex-derivatives","BTCF0:USTF0",1664584093504,0.025677,19471.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664584094130,0.025677,19471.0,19467.0,0.104682]
["bitfinex-derivatives","BTCF0:USTF0",1664584095610,0.025677,19471.0,19467.0,0.025682]
["bitfinex-derivatives","BTCF0:USTF0",1664584096138,0.025677,19471.0,19467.0,0.104682]
["bitfinex-derivatives","BTCF0:USTF0",1664584096349,0.025677,19471.0,19467.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584097504,0.025677,19471.0,19466.0,0.358184]
["bitfinex-derivatives","BTCF0:USTF0",1664584098244,0.025677,19471.0,19466.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1664584098870,0.025677,19471.0,19466.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1664584099603,0.025677,19471.0,19466.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1664584100232,0.025677,19471.0,19466.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1664584100653,0.025677,19471.0,19466.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584100864,0.025681,19468.0,19466.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584101182,0.125681,19468.0,19466.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584101710,0.125681,19468.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584101921,0.025681,19468.0,19463.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1664584102238,0.025681,19468.0,19463.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1664584102446,0.025681,19468.0,19463.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584103607,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584104127,0.282781,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584105596,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584106221,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584107698,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584108120,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584109804,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584110345,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584111165,0.025681,19468.0,19462.0,0.42955986]
["bitfinex-derivatives","BTCF0:USTF0",1664584111377,0.025681,19468.0,19462.0,0.47955986]
["bitfinex-derivatives","BTCF0:USTF0",1664584111592,0.025681,19468.0,19462.0,0.40055986]
["bitfinex-derivatives","BTCF0:USTF0",1664584112015,0.025681,19468.0,19462.0,0.35055986]
["bitfinex-derivatives","BTCF0:USTF0",1664584112220,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584113692,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584114322,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584115589,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584116322,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584117795,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584118212,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584120001,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584120212,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584121685,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584122325,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584123693,0.025681,19468.0,19462.0,0.350489]
["bitfinex-derivatives","BTCF0:USTF0",1664584124318,0.025681,19468.0,19462.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1664584124527,0.025681,19468.0,19462.0,0.42932198]
["bitfinex-derivatives","BTCF0:USTF0",1664584124946,0.025681,19468.0,19462.0,0.40363298]
["bitfinex-derivatives","BTCF0:USTF0",1664584125790,0.025681,19468.0,19462.0,0.32463298]
["bitfinex-derivatives","BTCF0:USTF0",1664584126316,0.025681,19468.0,19462.0,0.40363298]
["bitfinex-derivatives","BTCF0:USTF0",1664584126947,0.025685,19466.0,19462.0,0.40363298]
["bitfinex-derivatives","BTCF0:USTF0",1664584127157,0.025685,19466.0,19462.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584127895,0.025685,19466.0,19461.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1664584128318,0.025685,19466.0,19461.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1664584128850,0.025685,19466.0,19461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664584129792,0.025685,19466.0,19460.0,0.356492]
["bitfinex-derivatives","BTCF0:USTF0",1664584130423,0.025685,19466.0,19460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1664584131371,0.025688,19463.0,19460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1664584131574,0.025688,19463.0,19460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664584131787,0.025688,19463.0,19459.0,0.025693]
["bitfinex-derivatives","BTCF0:USTF0",1664584132418,0.025688,19463.0,19459.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584133048,0.025688,19463.0,19459.0,0.103693]
["bitfinex-derivatives","BTCF0:USTF0",1664584133784,0.025688,19463.0,19459.0,0.025693]
["bitfinex-derivatives","BTCF0:USTF0",1664584134000,0.025688,19463.0,19457.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1664584134203,0.025688,19463.0,19459.0,0.025693]
["bitfinex-derivatives","BTCF0:USTF0",1664584134415,0.025688,19463.0,19459.0,0.103693]
["bitfinex-derivatives","BTCF0:USTF0",1664584135885,0.025688,19463.0,19459.0,0.025693]
["bitfinex-derivatives","BTCF0:USTF0",1664584136306,0.025688,19463.0,19459.0,0.103693]
["bitfinex-derivatives","BTCF0:USTF0",1664584137362,0.4616,19462.0,19459.0,0.103693]
["bitfinex-derivatives","BTCF0:USTF0",1664584137567,0.025691,19461.0,19459.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584137782,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584138518,0.025691,19461.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584139886,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584140307,0.025691,19461.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584141783,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584142407,0.025691,19461.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584143884,0.025691,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584144306,0.025691,19461.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584144515,0.02556687,19461.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584145886,0.02556687,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584146304,0.02556687,19461.0,19458.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1664584147879,0.02556687,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584148301,0.02556687,19461.0,19458.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1664584149768,0.02556687,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584150501,0.02556687,19461.0,19458.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1664584151770,0.02556687,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584152499,0.02556687,19461.0,19458.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1664584153762,0.06360648,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584153967,0.02556687,19461.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584154387,0.02556687,19461.0,19458.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1664584154919,0.02569,19462.0,19458.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1664584155761,0.02569,19462.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584156496,0.02569,19462.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584157438,0.2571,19465.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584157857,0.2571,19465.0,19458.0,0.02576599]
["bitfinex-derivatives","BTCF0:USTF0",1664584158067,0.025687,19464.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584158494,0.025687,19464.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584158913,0.025687,19464.0,19458.0,0.10476607]
["bitfinex-derivatives","BTCF0:USTF0",1664584160069,0.025687,19464.0,19458.0,0.02576607]
["bitfinex-derivatives","BTCF0:USTF0",1664584160485,0.50144924,19466.0,19458.0,0.10476607]
["bitfinex-derivatives","BTCF0:USTF0",1664584160803,0.50144924,19466.0,19458.0,0.10641451]
["bitfinex-derivatives","BTCF0:USTF0",1664584160804,0.025686,19465.0,19458.0,0.10641451]
["bitfinex-derivatives","BTCF0:USTF0",1664584161224,0.025686,19465.0,19458.0,0.10476607]
["bitfinex-derivatives","BTCF0:USTF0",1664584161637,0.025686,19465.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584161850,0.025686,19465.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584162485,0.025686,19465.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584163949,0.025686,19465.0,19458.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1664584164369,0.025686,19465.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584164793,0.025686,19465.0,19458.0,0.10476697]
["bitfinex-derivatives","BTCF0:USTF0",1664584165848,0.025686,19465.0,19458.0,0.02576697]
["bitfinex-derivatives","BTCF0:USTF0",1664584166378,0.025686,19465.0,19458.0,0.10476697]
["bitfinex-derivatives","BTCF0:USTF0",1664584166587,0.025686,19465.0,19458.0,0.10641541]
["bitfinex-derivatives","BTCF0:USTF0",1664584166798,0.025686,19465.0,19458.0,0.10634244]
["bitfinex-derivatives","BTCF0:USTF0",1664584167212,0.025686,19465.0,19458.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1664584167527,0.025686,19465.0,19458.0,0.10641574]
["bitfinex-derivatives","BTCF0:USTF0",1664584168057,0.025686,19465.0,19458.0,0.02734244]
["bitfinex-derivatives","BTCF0:USTF0",1664584168262,0.025686,19465.0,19458.0,0.02741526]
["bitfinex-derivatives","BTCF0:USTF0",1664584168471,0.025686,19465.0,19458.0,0.10641526]
["bitfinex-derivatives","BTCF0:USTF0",1664584169319,0.025686,19465.0,19458.0,0.10971463]
["bitfinex-derivatives","BTCF0:USTF0",1664584169948,0.025686,19465.0,19458.0,0.03071463]
["bitfinex-derivatives","BTCF0:USTF0",1664584170159,0.025686,19465.0,19459.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584170368,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584172476,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584173317,0.025686,19465.0,19460.0,0.1047621]
["bitfinex-derivatives","BTCF0:USTF0",1664584173842,0.025686,19465.0,19460.0,0.0257621]
["bitfinex-derivatives","BTCF0:USTF0",1664584174260,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584174470,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584175307,2.43839742,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584175833,2.43839742,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584176465,2.43839742,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584178042,2.43839742,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584178567,2.43839742,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584179937,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584180143,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584180462,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584181089,2.34339712,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584181931,2.34339712,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584182560,2.34339712,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584183929,2.34339712,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584184560,2.34339712,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584185713,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584185920,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584186556,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584188027,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584188658,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584189914,0.025686,19465.0,19460.0,0.025691]
["bitfinex-derivatives","BTCF0:USTF0",1664584190551,0.025686,19465.0,19460.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1664584192029,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584192649,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584194022,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584194546,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584196018,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584196752,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584198119,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584198534,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584200014,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584200639,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584202009,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584202636,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584204215,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584204421,0.025686,19465.0,19460.0,0.02714107]
["bitfinex-derivatives","BTCF0:USTF0",1664584204633,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584204843,0.025686,19465.0,19460.0,0.10614107]
["bitfinex-derivatives","BTCF0:USTF0",1664584205055,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584205262,0.025686,19465.0,19460.0,0.10614107]
["bitfinex-derivatives","BTCF0:USTF0",1664584205687,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584205899,0.025686,19465.0,19460.0,0.10614107]
["bitfinex-derivatives","BTCF0:USTF0",1664584206109,0.025686,19465.0,19460.0,0.02714107]
["bitfinex-derivatives","BTCF0:USTF0",1664584206633,0.025686,19465.0,19460.0,0.10614107]
["bitfinex-derivatives","BTCF0:USTF0",1664584208100,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584208631,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584209993,0.025686,19465.0,19460.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1664584210623,0.025686,19465.0,19460.0,0.10449263]
["bitfinex-derivatives","BTCF0:USTF0",1664584211046,1.05254026,19464.0,19460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584211257,0.2057,19461.0,19460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664584211465,0.588491,19461.0,19455.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664584211677,2.70858141,19458.0,19455.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664584211882,2.70858141,19458.0,19453.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664584211883,0.025696,19457.0,19453.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664584212093,0.025696,19457.0,19452.0,0.01099789]
["bitfinex-derivatives","BTCF0:USTF0",1664584212094,0.31687819,19457.0,19452.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584212305,0.31687819,19457.0,19452.0,0.02735044]
["bitfinex-derivatives","BTCF0:USTF0",1664584212838,0.35487819,19457.0,19452.0,0.03064981]
["bitfinex-derivatives","BTCF0:USTF0",1664584213364,0.35487819,19457.0,19450.0,0.06998178]
["bitfinex-derivatives","BTCF0:USTF0",1664584213999,0.31687819,19457.0,19451.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584214307,0.31687819,19457.0,19451.0,0.02735244]
["bitfinex-derivatives","BTCF0:USTF0",1664584214518,0.31687819,19457.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664584214729,0.35187819,19457.0,19451.0,0.025704]
["bitfinex-derivatives","BTCF0:USTF0",1664584215468,0.60897819,19457.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664584216405,0.57397819,19457.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664584216825,0.63097819,19457.0,19450.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1664584217465,0.04999999,19453.0,19447.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584217670,0.04999999,19453.0,19443.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584217671,0.04999999,19451.0,19443.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584217879,0.04999999,19451.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584217880,0.025705,19451.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584218086,0.07570499,19451.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584218297,0.025705,19451.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584218720,0.067705,19451.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584219139,0.2571,19450.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584219353,0.025708,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584220721,0.065708,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584221456,0.322808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584222086,0.33280799,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584222298,0.282808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584222822,0.325808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584224084,0.282808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584224716,0.37680799,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584224926,0.326808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584225349,0.37680799,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584226190,0.33280799,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584226610,0.282808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584226823,0.326808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584228296,0.282808,19449.0,19442.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664584228820,0.326808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584230082,0.282808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584230708,0.326808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584232609,0.282808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584232925,0.326808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584234285,0.282808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584234705,0.326808,19449.0,19442.0,0.342415]
["bitfinex-derivatives","BTCF0:USTF0",1664584235020,0.326808,19449.0,19443.0,2.56289942]
["bitfinex-derivatives","BTCF0:USTF0",1664584235338,0.069708,19449.0,19443.0,2.8816444]
["bitfinex-derivatives","BTCF0:USTF0",1664584235550,0.069708,19449.0,19443.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664584236703,0.068708,19449.0,19443.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664584237123,0.068708,19449.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584238283,0.025708,19449.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584238696,0.067708,19449.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584240068,0.025708,19449.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584240805,0.067708,19449.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584241749,0.2059,19448.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584241959,0.02571,19447.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584242803,0.06771,19447.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584243224,0.06771,19447.0,19442.0,3.10858092]
["bitfinex-derivatives","BTCF0:USTF0",1664584243438,0.06771,19447.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584244170,0.02571,19447.0,19442.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1664584244803,0.2059,19443.0,19441.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664584245118,0.025716,19442.0,19436.0,2.42810116]
["bitfinex-derivatives","BTCF0:USTF0",1664584245326,0.025716,19442.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664584246384,0.025715,19443.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664584246587,0.514215,19446.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664584246797,0.044,19443.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664584247427,0.044,19443.0,19438.0,0.282821]
["bitfinex-derivatives","BTCF0:USTF0",1664584248166,0.025713,19444.0,19438.0,0.282821]
["bitfinex-derivatives","BTCF0:USTF0",1664584248798,0.069713,19444.0,19438.0,0.282821]
["bitfinex-derivatives","BTCF0:USTF0",1664584249430,0.069713,19444.0,19438.0,0.28289163]
["bitfinex-derivatives","BTCF0:USTF0",1664584250371,0.025713,19444.0,19438.0,0.28289163]
["bitfinex-derivatives","BTCF0:USTF0",1664584250582,0.025712,19445.0,19438.0,0.28289163]
["bitfinex-derivatives","BTCF0:USTF0",1664584250902,0.044,19444.0,19438.0,0.28289163]
["bitfinex-derivatives","BTCF0:USTF0",1664584252049,0.044,19444.0,19441.0,2.75962156]
["bitfinex-derivatives","BTCF0:USTF0",1664584252261,0.025712,19445.0,19441.0,2.75962156]
["bitfinex-derivatives","BTCF0:USTF0",1664584252471,0.025712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584252792,0.068712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584254269,0.025712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584254894,0.068712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584256263,0.025712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584256888,0.068712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584258469,0.025712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584258787,0.069712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584260364,0.025712,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664584260888,0.069712,19445.0,19436.0,5.6970198]
["bitfinex-derivatives","BTCF0:USTF0",1664584261203,0.069712,19445.0,19438.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1664584262044,0.069712,19445.0,19438.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1664584262255,0.025712,19445.0,19438.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1664584263094,0.066712,19445.0,19438.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1664584263309,0.066712,19445.0,19438.0,0.28269046]
["bitfinex-derivatives","BTCF0:USTF0",1664584263937,2.87667433,19445.0,19438.0,0.28269046]
["bitfinex-derivatives","BTCF0:USTF0",1664584264362,2.83567433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584264887,2.87567433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584266355,2.83567433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584266890,2.87667433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584268251,2.83567433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584268883,2.87567433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584270144,3.13277433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584270353,3.09277433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584270981,3.13177433,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584272350,0.282812,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584272978,0.322812,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584274246,0.282812,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584274873,0.527612,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584275504,0.527612,19445.0,19438.0,0.0272389]
["bitfinex-derivatives","BTCF0:USTF0",1664584276455,0.487612,19445.0,19438.0,0.0272389]
["bitfinex-derivatives","BTCF0:USTF0",1664584276872,0.527612,19445.0,19438.0,0.0272389]
["bitfinex-derivatives","BTCF0:USTF0",1664584277186,3.10433226,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584278450,3.06433226,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584278978,3.10433226,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584279189,2.89953226,19445.0,19438.0,0.02559046]
["bitfinex-derivatives","BTCF0:USTF0",1664584279713,2.89953226,19445.0,19436.0,0.257225]
["bitfinex-derivatives","BTCF0:USTF0",1664584279927,0.04999999,19444.0,19435.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584280138,3.19953225,19445.0,19435.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664584280455,3.19953225,19445.0,19434.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1664584280456,2.67380263,19439.0,19434.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1664584280669,2.67380263,19439.0,19433.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1664584280870,2.67380263,19439.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584281083,2.71780263,19439.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584281395,0.025722,19438.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584282975,0.065722,19438.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584283500,0.2571,19437.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584283712,0.025724,19436.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584283922,0.2571,19435.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584284133,0.025726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584285078,0.067726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584286340,0.025726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584286764,0.025725,19435.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584287078,0.042,19434.0,19433.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1664584287288,0.33352552,19434.0,19433.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1664584287602,0.35925152,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584288441,0.31725152,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584289183,0.71735152,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584290442,0.67435152,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584290859,0.31725152,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584291074,0.043,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584291285,0.043,19434.0,19433.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1664584292329,0.385717,19437.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584292544,0.025726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584292756,0.31727553,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584292964,0.36127553,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584293277,0.069726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584294541,0.025726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584295064,0.069726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584296325,0.025726,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584296852,2.78077794,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584297068,2.82477794,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584298427,3.03787794,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584298641,3.13787794,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584299062,3.18187794,19434.0,19433.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664584300002,3.18187794,19434.0,19429.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664584300214,3.08087794,19434.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664584300426,3.03687794,19434.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664584301049,3.07587794,19434.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664584301581,3.12587793,19434.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664584301786,3.07587794,19434.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584302208,3.12587793,19434.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584302428,3.08687793,19434.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584302839,3.12536129,19434.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584303157,3.12536129,19434.0,19425.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1664584303158,0.29999999,19433.0,19425.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1664584303366,0.025731,19431.0,19425.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1664584304413,0.025731,19431.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584305043,0.2061,19429.0,19425.0,0.336338]
["bitfinex-derivatives","BTCF0:USTF0",1664584305360,0.282835,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664584305573,0.282835,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584305785,0.025735,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584307045,0.067735,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584307667,0.042,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584308610,0.042,19428.0,19424.0,0.02581078]
["bitfinex-derivatives","BTCF0:USTF0",1664584309245,0.042,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584309774,0.042,19428.0,19424.0,2.34430234]
["bitfinex-derivatives","BTCF0:USTF0",1664584310188,0.2994,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584310399,0.283135,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584311131,0.324135,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584311345,2.86811146,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664584312512,2.82711146,19428.0,19423.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664584312817,2.82711146,19428.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664584313028,2.86711146,19428.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664584313661,2.86711146,19428.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664584314501,2.82711146,19428.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664584314712,2.82711146,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584315127,2.86711146,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584315971,0.323135,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584316493,0.283135,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584316814,2.86119305,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584317229,2.90119305,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584318494,2.86119305,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584319230,2.90319305,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584319447,0.325135,19428.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584320068,0.2574,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584320277,0.025739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584321224,0.067739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584322384,0.067739,19425.0,19417.0,0.514979]
["bitfinex-derivatives","BTCF0:USTF0",1664584322385,0.2574,19424.0,19415.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584322596,0.533144,19421.0,19414.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584322810,0.57500613,19421.0,19413.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664584323227,0.61900613,19421.0,19413.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664584323649,0.91900612,19421.0,19413.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664584323854,0.91900612,19421.0,19406.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1664584324065,0.2574,19414.0,19405.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664584324275,0.2574,19414.0,19403.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664584324492,0.2574,19414.0,19399.0,0.00329937]
["bitfinex-derivatives","BTCF0:USTF0",1664584324493,0.29999999,19406.0,19399.0,0.00329937]
["bitfinex-derivatives","BTCF0:USTF0",1664584324697,0.2574,19403.0,19397.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584324905,0.2574,19403.0,19394.0,0.02199579]
["bitfinex-derivatives","BTCF0:USTF0",1664584325120,0.2574,19403.0,19391.0,0.35472317]
["bitfinex-derivatives","BTCF0:USTF0",1664584325121,0.2614,19403.0,19391.0,0.29087372]
["bitfinex-derivatives","BTCF0:USTF0",1664584325324,0.2614,19403.0,19392.0,0.25164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584325534,0.2614,19403.0,19391.0,0.04252465]
["bitfinex-derivatives","BTCF0:USTF0",1664584325535,0.2614,19403.0,19391.0,0.03922528]
["bitfinex-derivatives","BTCF0:USTF0",1664584325746,0.004,19403.0,19393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584325958,0.004,19403.0,19389.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1664584326169,0.004,19403.0,19389.0,0.40313021]
["bitfinex-derivatives","BTCF0:USTF0",1664584326380,0.004,19403.0,19389.0,0.66053021]
["bitfinex-derivatives","BTCF0:USTF0",1664584326696,0.2574,19402.0,19390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584326907,0.2574,19402.0,19389.0,3.44766138]
["bitfinex-derivatives","BTCF0:USTF0",1664584327220,0.2574,19402.0,19389.0,2.63713117]
["bitfinex-derivatives","BTCF0:USTF0",1664584327221,0.549494,19399.0,19389.0,2.63713117]
["bitfinex-derivatives","BTCF0:USTF0",1664584327428,0.25,19397.0,19385.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664584327637,0.5074,19396.0,19385.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664584327846,0.55739999,19396.0,19385.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664584328056,0.2574,19396.0,19385.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664584328271,0.2574,19394.0,19385.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664584328589,0.2574,19394.0,19383.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664584328802,0.2574,19394.0,19380.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664584329011,0.2574,19394.0,19382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584329217,0.2574,19393.0,19380.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664584329428,0.2574,19393.0,19384.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584329639,0.017,19394.0,19386.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584329850,0.017,19394.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584330062,0.017,19394.0,19386.0,0.58907151]
["bitfinex-derivatives","BTCF0:USTF0",1664584330271,0.017,19394.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584330485,0.0383521,19399.0,19386.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664584330692,0.2574,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584331111,0.2594,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584331321,0.2594,19401.0,19386.0,0.58907191]
["bitfinex-derivatives","BTCF0:USTF0",1664584331851,0.2594,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584332059,0.2594,19401.0,19387.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584332273,0.2594,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584332477,0.2594,19401.0,19386.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664584332690,0.2574,19401.0,19386.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664584332902,0.2574,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584333215,0.28817,19401.0,19386.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664584333427,0.28817,19401.0,19386.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664584333428,0.2574,19399.0,19386.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664584333633,0.2574,19399.0,19387.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584334163,0.283174,19399.0,19387.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584334371,0.2574,19398.0,19387.0,0.02585976]
["bitfinex-derivatives","BTCF0:USTF0",1664584334581,0.283175,19398.0,19387.0,0.07585976]
["bitfinex-derivatives","BTCF0:USTF0",1664584334789,0.283175,19398.0,19388.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1664584334790,0.2574,19398.0,19388.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1664584334999,0.025772,19400.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664584335319,0.017,19398.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664584335523,0.56648797,19398.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664584335841,0.56648797,19398.0,19388.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584336046,0.59226197,19398.0,19388.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584336468,0.2574,19396.0,19382.0,0.495795]
["bitfinex-derivatives","BTCF0:USTF0",1664584336680,0.02578,19394.0,19383.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584336892,0.02578,19394.0,19383.0,0.583493]
["bitfinex-derivatives","BTCF0:USTF0",1664584338150,0.2574,19393.0,19383.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584338364,0.025782,19392.0,19383.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584339305,0.036782,19392.0,19383.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584340573,0.025782,19392.0,19383.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584341205,0.002,19392.0,19383.0,0.583493]
["bitfinex-derivatives","BTCF0:USTF0",1664584341413,0.2065,19390.0,19383.0,0.583493]
["bitfinex-derivatives","BTCF0:USTF0",1664584341629,0.002,19392.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584341834,0.002,19392.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664584342044,0.002,19392.0,19388.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584342258,0.002,19392.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664584342783,0.283175,19398.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664584343308,0.362175,19398.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664584344678,0.2574,19396.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584344889,0.025779,19395.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584345623,0.025779,19395.0,19387.0,0.02586017]
["bitfinex-derivatives","BTCF0:USTF0",1664584345835,0.079,19396.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584346777,0.2574,19398.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584346990,0.2574,19398.0,19387.0,0.02585949]
["bitfinex-derivatives","BTCF0:USTF0",1664584347199,0.025778,19395.0,19387.0,0.02585949]
["bitfinex-derivatives","BTCF0:USTF0",1664584347409,0.283177,19397.0,19387.0,0.02585949]
["bitfinex-derivatives","BTCF0:USTF0",1664584348040,0.283177,19397.0,19388.0,0.50967326]
["bitfinex-derivatives","BTCF0:USTF0",1664584348354,0.025777,19397.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664584348980,0.2574,19398.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664584349190,0.025775,19398.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664584349406,0.65429863,19397.0,19390.0,0.02557994]
["bitfinex-derivatives","BTCF0:USTF0",1664584349616,0.39689863,19397.0,19390.0,0.02457994]
["bitfinex-derivatives","BTCF0:USTF0",1664584350036,0.079,19397.0,19390.0,0.28197994]
["bitfinex-derivatives","BTCF0:USTF0",1664584350246,0.079,19397.0,19392.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584350457,0.079,19397.0,19394.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584350667,0.3161,19407.0,19395.0,0.10007038]
["bitfinex-derivatives","BTCF0:USTF0",1664584350984,0.283164,19406.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664584351197,0.283164,19406.0,19394.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664584351406,0.283164,19406.0,19395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584351617,0.283164,19406.0,19395.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1664584352249,0.283164,19406.0,19396.0,0.23345811]
["bitfinex-derivatives","BTCF0:USTF0",1664584352449,0.283164,19406.0,19396.0,0.25923511]
["bitfinex-derivatives","BTCF0:USTF0",1664584353297,0.283164,19406.0,19396.0,0.31723511]
["bitfinex-derivatives","BTCF0:USTF0",1664584353507,0.283164,19406.0,19396.0,0.57470543]
["bitfinex-derivatives","BTCF0:USTF0",1664584354661,0.283164,19406.0,19396.0,0.57463511]
["bitfinex-derivatives","BTCF0:USTF0",1664584354979,0.283164,19406.0,19396.0,0.51663511]
["bitfinex-derivatives","BTCF0:USTF0",1664584355189,0.283164,19406.0,19396.0,0.283177]
["bitfinex-derivatives","BTCF0:USTF0",1664584355394,0.283164,19406.0,19396.0,0.344177]
["bitfinex-derivatives","BTCF0:USTF0",1664584356869,0.283164,19406.0,19396.0,0.283177]
["bitfinex-derivatives","BTCF0:USTF0",1664584356870,0.533164,19406.0,19396.0,0.283177]
["bitfinex-derivatives","BTCF0:USTF0",1664584357290,0.283164,19406.0,19396.0,0.344177]
["bitfinex-derivatives","BTCF0:USTF0",1664584357501,0.283164,19406.0,19396.0,0.34424973]
["bitfinex-derivatives","BTCF0:USTF0",1664584357710,0.283164,19406.0,19396.0,0.344177]
["bitfinex-derivatives","BTCF0:USTF0",1664584358554,0.283164,19406.0,19397.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584358765,0.283164,19406.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584359184,0.35565904,19407.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584359497,0.3161,19407.0,19399.0,0.33824319]
["bitfinex-derivatives","BTCF0:USTF0",1664584359707,0.025762,19408.0,19399.0,0.33824319]
["bitfinex-derivatives","BTCF0:USTF0",1664584360238,0.2574,19411.0,19400.0,0.39920322]
["bitfinex-derivatives","BTCF0:USTF0",1664584360442,0.2574,19411.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664584361073,0.338055,19413.0,19404.0,0.23052348]
["bitfinex-derivatives","BTCF0:USTF0",1664584361284,0.2574,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584362023,0.338054,19413.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584362224,0.2574,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584362648,0.283156,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584362860,0.3123,19413.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584363181,0.338054,19413.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584363391,0.595454,19413.0,19406.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1664584363602,0.025754,19413.0,19406.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1664584364864,0.025754,19413.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584365286,0.2574,19415.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584365492,0.283153,19415.0,19406.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1664584365913,0.533153,19415.0,19406.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1664584366651,0.2574,19413.0,19406.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1664584366861,0.025757,19412.0,19406.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1664584367071,0.533157,19412.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584367490,0.533157,19412.0,19406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664584367491,0.283157,19412.0,19406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664584369070,0.283157,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584369273,0.283157,19412.0,19406.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1664584370851,0.283157,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584371477,0.283157,19412.0,19406.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1664584371478,0.2063,19412.0,19406.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1664584371687,0.4637,19414.0,19406.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1664584371906,0.4637,19414.0,19406.0,0.05383407]
["bitfinex-derivatives","BTCF0:USTF0",1664584372743,0.4637,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584373056,0.489454,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584373478,0.489454,19414.0,19406.0,0.06683325]
["bitfinex-derivatives","BTCF0:USTF0",1664584374744,0.489454,19414.0,19406.0,0.02583325]
["bitfinex-derivatives","BTCF0:USTF0",1664584375268,0.2063,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584375480,0.2063,19411.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584376843,0.2063,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584377582,0.2063,19411.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584378840,0.2063,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584379367,0.2063,19411.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584379573,0.2063,19411.0,19406.0,0.06683635]
["bitfinex-derivatives","BTCF0:USTF0",1664584379895,0.2063,19411.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584381051,0.2063,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584381467,0.2063,19411.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584382837,0.2574,19413.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584383050,0.025754,19414.0,19407.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584383258,0.025754,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584383464,0.025754,19414.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584384098,0.283154,19414.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584384305,0.283154,19414.0,19407.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584384524,0.283154,19414.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584384954,0.283154,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584385175,0.025754,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584385474,0.025754,19414.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584385994,0.025754,19414.0,19408.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584386207,0.025754,19414.0,19406.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1664584386837,0.025754,19414.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584387050,0.025754,19414.0,19409.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664584389159,0.61068538,19418.0,19409.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664584389383,0.61068538,19418.0,19409.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1664584389572,0.61068538,19418.0,19411.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584389782,0.025749,19417.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584390940,0.06353338,19418.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584391151,0.025748,19418.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584391470,0.025748,19418.0,19413.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1664584391895,0.0385668,19419.0,19413.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1664584392095,0.386125,19421.0,19413.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1664584392627,0.025746,19419.0,19413.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1664584393043,0.025746,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584393251,0.025746,19419.0,19413.0,0.02582617]
["bitfinex-derivatives","BTCF0:USTF0",1664584393463,0.025746,19419.0,19413.0,0.05582617]
["bitfinex-derivatives","BTCF0:USTF0",1664584393884,0.025746,19419.0,19413.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1664584394624,0.025745,19421.0,19413.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1664584394827,0.025745,19421.0,19414.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584395039,0.025745,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584395459,0.29668634,19422.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584395671,0.03928634,19422.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584395986,0.025743,19422.0,19416.0,0.02553993]
["bitfinex-derivatives","BTCF0:USTF0",1664584396404,0.275743,19422.0,19416.0,0.02553993]
["bitfinex-derivatives","BTCF0:USTF0",1664584396615,0.533143,19422.0,19414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664584396822,0.533143,19422.0,19413.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1664584397566,0.283143,19422.0,19414.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584397877,0.283143,19422.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584398302,0.183143,19422.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584398507,0.182143,19422.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584399244,0.207886,19422.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584399456,0.207886,19422.0,19415.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1664584400821,0.207886,19422.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584401659,0.207886,19422.0,19415.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1664584402293,0.207886,19422.0,19416.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584402504,0.207886,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584402715,0.025743,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584403028,0.03820962,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584403029,0.06395062,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584403231,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584403442,0.025741,19423.0,19417.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1664584404077,0.025741,19423.0,19417.0,0.05081838]
["bitfinex-derivatives","BTCF0:USTF0",1664584404290,0.025741,19423.0,19417.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1664584404497,0.283139,19425.0,19417.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1664584404815,0.2574,19425.0,19417.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1664584405027,0.2574,19425.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664584405442,0.2574,19425.0,19417.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1664584405652,0.2574,19425.0,19418.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584405862,0.02574,19424.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664584406283,0.2574,19426.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664584406492,0.025739,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664584407444,0.025739,19425.0,19420.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1664584408287,0.275739,19425.0,19420.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1664584408498,0.275739,19425.0,19420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664584408709,0.533139,19425.0,19420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664584408921,0.533139,19425.0,19415.0,0.514896]
["bitfinex-derivatives","BTCF0:USTF0",1664584409655,0.533139,19425.0,19415.0,0.555896]
["bitfinex-derivatives","BTCF0:USTF0",1664584410071,0.533139,19425.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584410492,0.283139,19425.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584411023,0.533139,19425.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584411551,0.533139,19425.0,19418.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1664584412395,0.25,19423.0,19418.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1664584412604,0.025743,19422.0,19418.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1664584412817,0.231743,19422.0,19418.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1664584413022,0.231743,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584413446,0.231743,19422.0,19418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664584413656,0.2062,19420.0,19418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664584415025,0.2062,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584415447,0.81360607,19427.0,19418.0,0.35747036]
["bitfinex-derivatives","BTCF0:USTF0",1664584415655,0.813236,19427.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584415873,0.025736,19427.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584416072,0.16819127,19428.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584416073,0.03951327,19428.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584416282,0.231434,19429.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584416596,0.488834,19429.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584416807,0.52754375,19429.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584417229,0.025737,19426.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584417650,0.025737,19426.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584418066,0.2062,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584418277,0.231936,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584418488,0.231936,19427.0,19420.0,0.06181613]
["bitfinex-derivatives","BTCF0:USTF0",1664584419019,0.231936,19427.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584419653,0.231936,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584420493,0.025736,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584421014,0.025736,19427.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584421645,0.025736,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584422276,0.025736,19427.0,19420.0,0.06181608]
["bitfinex-derivatives","BTCF0:USTF0",1664584423012,0.025736,19427.0,19420.0,0.02581608]
["bitfinex-derivatives","BTCF0:USTF0",1664584423637,0.025736,19427.0,19420.0,0.06181608]
["bitfinex-derivatives","BTCF0:USTF0",1664584424056,0.025736,19427.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584424273,0.50230975,19429.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584424798,0.32184275,19429.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584425009,0.2062,19426.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584425214,0.231938,19426.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584425741,0.231938,19426.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584426058,0.231938,19426.0,19420.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1664584427106,0.231938,19426.0,19420.0,0.02581573]
["bitfinex-derivatives","BTCF0:USTF0",1664584427526,0.231938,19426.0,19420.0,0.06181573]
["bitfinex-derivatives","BTCF0:USTF0",1664584427951,0.231938,19426.0,19420.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1664584429104,0.231938,19426.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584429522,0.231938,19426.0,19420.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1664584431102,0.2062,19424.0,19420.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1664584431320,0.2062,19422.0,19418.0,0.257466]
["bitfinex-derivatives","BTCF0:USTF0",1664584431521,0.49763956,19419.0,19416.0,0.336649]
["bitfinex-derivatives","BTCF0:USTF0",1664584431730,0.025748,19418.0,19416.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1664584431941,0.2053,19417.0,19410.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664584432151,0.54923956,19419.0,19410.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664584432152,0.2062,19415.0,19410.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664584432365,0.2057,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584432681,0.79923956,19419.0,19407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664584432682,0.2058,19411.0,19407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664584432891,0.205,19409.0,19403.0,0.33414844]
["bitfinex-derivatives","BTCF0:USTF0",1664584433101,0.205,19409.0,19403.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664584433420,0.2574,19413.0,19400.0,0.30694844]
["bitfinex-derivatives","BTCF0:USTF0",1664584433421,0.49816296,19407.0,19400.0,0.30694844]
["bitfinex-derivatives","BTCF0:USTF0",1664584433622,0.2057,19405.0,19403.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664584434890,0.2062,19407.0,19403.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664584435099,0.2062,19407.0,19400.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664584435725,0.2062,19407.0,19400.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1664584436358,0.2062,19407.0,19400.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1664584436568,0.2053,19408.0,19400.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1664584436888,0.2057,19410.0,19401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584437096,0.2062,19411.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664584437306,0.4980862,19411.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664584437622,0.4980862,19411.0,19402.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1664584437828,0.4980862,19411.0,19403.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584438040,0.4980862,19411.0,19403.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664584438880,0.4980862,19411.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584439300,0.4980862,19411.0,19405.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584439724,0.2062,19411.0,19410.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584440042,0.2062,19411.0,19409.0,0.29352568]
["bitfinex-derivatives","BTCF0:USTF0",1664584440253,0.2062,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584440776,0.231957,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584441718,0.231957,19411.0,19406.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1664584443082,0.231957,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584443401,0.2057,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584443612,0.2057,19408.0,19406.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664584443822,0.231461,19408.0,19406.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664584444447,0.3059,19407.0,19406.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664584444661,0.331662,19407.0,19406.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664584445394,0.331662,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584445604,0.231662,19407.0,19406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664584445814,0.331662,19407.0,19406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664584446232,0.231662,19407.0,19406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664584446447,0.2059,19407.0,19406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664584446655,0.025759,19410.0,19406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664584447498,0.025759,19410.0,19402.0,0.386241]
["bitfinex-derivatives","BTCF0:USTF0",1664584447704,0.283157,19412.0,19406.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664584447915,0.2574,19412.0,19406.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1664584448129,0.025757,19411.0,19406.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1664584448340,0.31770039,19411.0,19406.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1664584449177,0.31770039,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584449916,0.31770039,19411.0,19406.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1664584450230,0.31770039,19411.0,19406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664584450440,0.02576,19409.0,19406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664584451070,0.02576,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584451701,0.02576,19409.0,19405.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1664584453073,0.02576,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584453711,0.02576,19409.0,19405.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1664584455179,0.02576,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584455916,0.02576,19409.0,19405.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1664584457190,0.02576,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664584457812,0.02576,19409.0,19405.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1664584458862,0.02576,19409.0,19405.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664584459279,0.02576,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584459699,0.06523355,19409.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584459913,0.02576,19409.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584460967,0.57510039,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584461173,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584461385,0.025757,19411.0,19404.0,0.02583864]
["bitfinex-derivatives","BTCF0:USTF0",1664584461803,0.025757,19411.0,19404.0,0.06383864]
["bitfinex-derivatives","BTCF0:USTF0",1664584462330,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584462540,0.025757,19411.0,19404.0,0.0638383]
["bitfinex-derivatives","BTCF0:USTF0",1664584462955,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584463169,0.025757,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584463801,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584465169,0.025757,19411.0,19404.0,0.02583915]
["bitfinex-derivatives","BTCF0:USTF0",1664584465378,0.025757,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584465793,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584467165,0.025757,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584467899,0.025757,19411.0,19404.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1664584468322,0.025757,19411.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584469477,0.025757,19411.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584469790,0.025757,19411.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584471153,0.025757,19411.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584471895,0.025757,19411.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584473366,0.025757,19411.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584473784,0.025757,19411.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584475258,0.025757,19411.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584475788,0.025757,19411.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584476634,0.2063,19409.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584476840,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584477263,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584477787,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584479263,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584479788,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584481255,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584481888,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584482832,0.025761,19408.0,19404.0,0.10246652]
["bitfinex-derivatives","BTCF0:USTF0",1664584483259,0.025761,19408.0,19404.0,0.06446652]
["bitfinex-derivatives","BTCF0:USTF0",1664584483784,0.025761,19408.0,19404.0,0.10253972]
["bitfinex-derivatives","BTCF0:USTF0",1664584485041,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584485250,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584485878,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584487358,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584487778,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584489251,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584489880,0.025761,19408.0,19404.0,0.06527542]
["bitfinex-derivatives","BTCF0:USTF0",1664584490406,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584491241,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584491982,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584493663,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584493871,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584495336,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584495865,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584497228,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584497964,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584499339,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584499862,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584503329,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584503963,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584505329,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584506062,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584507320,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584507956,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584509643,0.025761,19408.0,19404.0,0.02562698]
["bitfinex-derivatives","BTCF0:USTF0",1664584509951,0.025761,19408.0,19404.0,0.06362698]
["bitfinex-derivatives","BTCF0:USTF0",1664584510689,0.02576,19409.0,19405.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584510906,0.2963723,19414.0,19406.0,0.02741144]
["bitfinex-derivatives","BTCF0:USTF0",1664584511213,0.025755,19413.0,19406.0,0.58164405]
["bitfinex-derivatives","BTCF0:USTF0",1664584511428,0.025755,19413.0,19407.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584511629,0.025755,19413.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664584512057,0.31757602,19414.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664584512269,0.025753,19414.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664584513207,0.231652,19415.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664584513417,0.2062,19415.0,19409.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584513632,0.2062,19415.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664584514051,0.2062,19415.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584514269,0.2062,19415.0,19412.0,2.7646878]
["bitfinex-derivatives","BTCF0:USTF0",1664584514579,0.2062,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664584514994,0.231952,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664584516154,0.231952,19415.0,19412.0,0.038755]
["bitfinex-derivatives","BTCF0:USTF0",1664584517419,0.2062,19415.0,19412.0,0.038755]
["bitfinex-derivatives","BTCF0:USTF0",1664584517628,0.128748,19417.0,19412.0,0.038755]
["bitfinex-derivatives","BTCF0:USTF0",1664584517629,0.16692185,19419.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664584517834,0.025748,19418.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664584518044,0.025745,19420.0,19412.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1664584518256,0.6423,19422.0,19413.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584518470,0.025744,19421.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584519941,0.025744,19421.0,19415.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1664584520363,0.03901946,19422.0,19415.0,0.06182356]
["bitfinex-derivatives","BTCF0:USTF0",1664584520364,0.06476146,19422.0,19415.0,0.06182356]
["bitfinex-derivatives","BTCF0:USTF0",1664584520568,0.283141,19423.0,19415.0,0.06166953]
["bitfinex-derivatives","BTCF0:USTF0",1664584520779,0.386088,19426.0,19418.0,2.34124078]
["bitfinex-derivatives","BTCF0:USTF0",1664584520995,0.47417156,19426.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664584521308,0.67417157,19426.0,19420.0,0.31913514]
["bitfinex-derivatives","BTCF0:USTF0",1664584521725,0.04999999,19425.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584521933,0.025741,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584522143,0.025741,19423.0,19420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664584522354,0.383141,19423.0,19420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664584523620,0.383141,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584523827,0.283141,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584524142,0.283141,19423.0,19418.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1664584525504,0.283141,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584526142,0.283141,19423.0,19418.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1664584527512,0.283141,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664584528243,0.33314099,19423.0,19418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664584528454,0.025745,19420.0,19415.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664584530032,0.363145,19420.0,19415.0,0.353551]
["bitfinex-derivatives","BTCF0:USTF0",1664584530242,0.105745,19420.0,19416.0,2.54348574]
["bitfinex-derivatives","BTCF0:USTF0",1664584530457,0.105745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584531709,0.025745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584532132,0.104745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584532339,0.104745,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584533392,0.004745,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584533602,0.4252954,19421.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584534025,0.025745,19420.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584534235,0.57488081,19420.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584534442,2.33330149,19417.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584534655,2.35905149,19417.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584535076,0.02575,19417.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584535495,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584536125,0.02575,19417.0,19415.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1664584536970,0.02575,19417.0,19415.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664584537597,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584538019,0.02575,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584539706,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584540124,0.02575,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584541486,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584542119,0.02575,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584545589,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584546116,0.02575,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584547587,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584547792,0.2062,19420.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664584548214,0.025747,19419.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584549161,0.025747,19419.0,19414.0,0.339152]
["bitfinex-derivatives","BTCF0:USTF0",1664584549583,0.025747,19419.0,19414.0,0.283152]
["bitfinex-derivatives","BTCF0:USTF0",1664584550214,0.025747,19419.0,19414.0,0.339152]
["bitfinex-derivatives","BTCF0:USTF0",1664584551688,0.025747,19419.0,19414.0,0.283152]
["bitfinex-derivatives","BTCF0:USTF0",1664584552739,0.025747,19419.0,19414.0,0.339152]
["bitfinex-derivatives","BTCF0:USTF0",1664584554318,0.025747,19419.0,19414.0,0.395152]
["bitfinex-derivatives","BTCF0:USTF0",1664584554528,0.025747,19419.0,19414.0,0.339152]
["bitfinex-derivatives","BTCF0:USTF0",1664584556312,0.025747,19419.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664584556946,0.025747,19419.0,19416.0,0.02582153]
["bitfinex-derivatives","BTCF0:USTF0",1664584558208,0.025747,19419.0,19416.0,0.07982153]
["bitfinex-derivatives","BTCF0:USTF0",1664584558413,0.025747,19419.0,19416.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1664584559264,0.025747,19419.0,19416.0,0.0798213]
["bitfinex-derivatives","BTCF0:USTF0",1664584559578,0.025747,19419.0,19416.0,0.0258213]
["bitfinex-derivatives","BTCF0:USTF0",1664584560311,0.025747,19419.0,19416.0,0.0838213]
["bitfinex-derivatives","BTCF0:USTF0",1664584561259,0.025747,19419.0,19416.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1664584561892,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584562202,0.025747,19419.0,19416.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1664584563567,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584564202,0.025747,19419.0,19416.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1664584565673,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584566412,0.025747,19419.0,19415.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1664584568092,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584568304,0.025747,19419.0,19415.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1664584570303,0.025747,19419.0,19415.0,0.141751]
["bitfinex-derivatives","BTCF0:USTF0",1664584570724,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584572298,0.025747,19419.0,19415.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1664584573774,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664584573986,0.39999999,19418.0,19411.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584574198,0.04999999,19415.0,19409.0,0.00494781]
["bitfinex-derivatives","BTCF0:USTF0",1664584574403,0.04999999,19415.0,19406.0,0.00164844]
["bitfinex-derivatives","BTCF0:USTF0",1664584574613,0.2574,19416.0,19406.0,2.56750666]
["bitfinex-derivatives","BTCF0:USTF0",1664584574930,0.025754,19414.0,19406.0,2.56750666]
["bitfinex-derivatives","BTCF0:USTF0",1664584575137,0.283154,19414.0,19406.0,2.56750666]
["bitfinex-derivatives","BTCF0:USTF0",1664584575345,0.283154,19414.0,19405.0,0.03823456]
["bitfinex-derivatives","BTCF0:USTF0",1664584575558,0.283154,19414.0,19404.0,0.57624781]
["bitfinex-derivatives","BTCF0:USTF0",1664584575769,0.33315399,19414.0,19410.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584575982,0.43315399,19414.0,19404.0,0.57294844]
["bitfinex-derivatives","BTCF0:USTF0",1664584576185,0.283154,19414.0,19410.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664584576394,0.383154,19414.0,19410.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664584576604,0.43315399,19414.0,19410.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664584577662,0.30739999,19412.0,19404.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664584577866,0.025759,19410.0,19404.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664584578076,0.31767379,19410.0,19404.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664584578395,0.31767379,19410.0,19404.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1664584578605,0.31767379,19410.0,19404.0,0.393666]
["bitfinex-derivatives","BTCF0:USTF0",1664584579650,0.31767379,19410.0,19404.0,0.339666]
["bitfinex-derivatives","BTCF0:USTF0",1664584579860,0.57507379,19410.0,19404.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664584580283,0.57507379,19410.0,19404.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664584581861,0.57507379,19410.0,19404.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664584582282,0.57507379,19410.0,19404.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1664584582917,0.61331533,19410.0,19404.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1664584583126,0.66331532,19410.0,19404.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664584583446,0.61331533,19410.0,19404.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664584583656,2.48854078,19408.0,19403.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664584583863,0.025763,19407.0,19403.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664584584074,0.025763,19407.0,19400.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1664584584279,0.025763,19407.0,19403.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664584585645,0.025763,19407.0,19400.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1664584586280,0.025763,19407.0,19400.0,0.386771]
["bitfinex-derivatives","BTCF0:USTF0",1664584588077,0.025763,19407.0,19400.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1664584588286,0.025763,19407.0,19400.0,0.386771]
["bitfinex-derivatives","BTCF0:USTF0",1664584589857,0.025763,19407.0,19400.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1664584590280,0.025763,19407.0,19400.0,0.387771]
["bitfinex-derivatives","BTCF0:USTF0",1664584591860,0.025763,19407.0,19400.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1664584592280,0.025763,19407.0,19400.0,0.387771]
["bitfinex-derivatives","BTCF0:USTF0",1664584593021,0.2063,19405.0,19400.0,0.387771]
["bitfinex-derivatives","BTCF0:USTF0",1664584593228,0.025767,19404.0,19400.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1664584593861,0.025767,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664584594281,0.025767,19404.0,19400.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1664584594705,0.232065,19405.0,19400.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1664584595225,0.025765,19405.0,19400.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1664584596060,0.025765,19405.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664584596485,0.025765,19405.0,19400.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1664584597328,0.025763,19407.0,19401.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584597541,0.025763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584598376,0.025763,19407.0,19402.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1664584599850,0.025763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584600063,0.2574,19406.0,19396.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664584600382,0.2574,19406.0,19402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584600383,0.283167,19403.0,19402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584600593,0.383167,19403.0,19396.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664584600802,0.383167,19403.0,19395.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664584600803,0.283167,19403.0,19395.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664584601121,0.04999999,19401.0,19395.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664584601330,0.025773,19400.0,19390.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664584601958,0.025773,19400.0,19390.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1664584602169,0.025773,19400.0,19390.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664584602373,0.025773,19400.0,19390.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1664584603216,0.283173,19400.0,19390.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1664584603743,0.2574,19398.0,19390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664584604061,0.2574,19398.0,19381.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584604062,0.2574,19393.0,19381.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584604374,0.025783,19392.0,19380.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1664584605844,0.07578299,19392.0,19380.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1664584606052,0.025783,19392.0,19380.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1664584606371,0.076,19392.0,19381.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664584606998,0.076,19392.0,19383.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664584607420,0.076,19392.0,19384.0,0.05007285]
["bitfinex-derivatives","BTCF0:USTF0",1664584607841,0.076,19392.0,19383.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584608057,0.28318,19394.0,19383.0,0.25747077]
["bitfinex-derivatives","BTCF0:USTF0",1664584608374,0.03,19392.0,19383.0,0.333193]
["bitfinex-derivatives","BTCF0:USTF0",1664584608683,0.03,19392.0,19384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584608894,0.03,19392.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664584609630,0.055782,19392.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664584609838,0.025782,19392.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664584610365,0.104782,19392.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664584611836,0.025782,19392.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664584612362,0.079,19392.0,19385.0,0.07586354]
["bitfinex-derivatives","BTCF0:USTF0",1664584612567,0.079,19392.0,19386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584612780,0.079,19392.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584613941,0.025782,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584614357,0.103782,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664584614988,0.361182,19393.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664584615836,0.283182,19393.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664584616044,0.025782,19393.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664584616255,0.025782,19393.0,19385.0,0.02586354]
["bitfinex-derivatives","BTCF0:USTF0",1664584616466,0.104782,19393.0,19385.0,0.02586354]
["bitfinex-derivatives","BTCF0:USTF0",1664584616779,0.079,19393.0,19386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584616983,0.079,19393.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664584617194,0.079,19393.0,19389.0,0.283185]
["bitfinex-derivatives","BTCF0:USTF0",1664584617404,0.079,19393.0,19390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664584617615,0.025773,19400.0,19391.0,0.283183]
["bitfinex-derivatives","BTCF0:USTF0",1664584618460,0.025773,19400.0,19391.0,0.332183]
["bitfinex-derivatives","BTCF0:USTF0",1664584618883,0.025773,19400.0,19391.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1664584619719,0.025773,19400.0,19391.0,0.07485572]
["bitfinex-derivatives","BTCF0:USTF0",1664584620248,0.025773,19400.0,19391.0,0.02585572]
["bitfinex-derivatives","BTCF0:USTF0",1664584620460,0.025773,19400.0,19391.0,0.08285572]
["bitfinex-derivatives","BTCF0:USTF0",1664584621085,0.025773,19400.0,19391.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1664584621614,0.025773,19400.0,19391.0,0.08285355]
["bitfinex-derivatives","BTCF0:USTF0",1664584621829,0.025773,19400.0,19391.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1664584622031,0.2574,19399.0,19391.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1664584622240,0.025776,19397.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584622450,0.025776,19397.0,19391.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1664584623296,0.025776,19397.0,19392.0,7.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584623611,0.025776,19397.0,19392.0,0.02585401]
["bitfinex-derivatives","BTCF0:USTF0",1664584623820,0.025776,19397.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664584624458,0.025776,19397.0,19392.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1664584626034,0.025776,19397.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664584626458,0.025776,19397.0,19392.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1664584626666,0.025776,19397.0,19392.0,0.08385268]
["bitfinex-derivatives","BTCF0:USTF0",1664584627299,0.025776,19397.0,19392.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1664584627926,0.025776,19397.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664584628455,0.025776,19397.0,19392.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1664584629293,0.025776,19397.0,19392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584629824,0.025776,19397.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584630137,0.2053,19396.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584630345,0.025779,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584630658,0.025779,19395.0,19391.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1664584631815,0.025779,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584632547,0.16830059,19398.0,19391.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1664584632758,0.025777,19396.0,19391.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1664584634018,0.025777,19396.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664584634443,0.025777,19396.0,19391.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1664584634758,0.283177,19396.0,19391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664584635281,0.025781,19393.0,19391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664584635907,0.025781,19393.0,19388.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664584636543,0.025781,19393.0,19388.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1664584637173,0.025781,19393.0,19388.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1664584637597,0.2574,19394.0,19388.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1664584637809,0.02578,19394.0,19388.0,0.636987]
["bitfinex-derivatives","BTCF0:USTF0",1664584638020,0.02578,19394.0,19388.0,0.590987]
["bitfinex-derivatives","BTCF0:USTF0",1664584638438,0.02578,19394.0,19388.0,0.669987]
["bitfinex-derivatives","BTCF0:USTF0",1664584639811,0.02578,19394.0,19388.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1664584640227,0.02578,19394.0,19388.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1664584640541,0.02578,19394.0,19388.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1664584641913,0.02578,19394.0,19388.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1664584642227,0.02578,19394.0,19388.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664584642438,0.02578,19394.0,19388.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1664584643487,0.02578,19394.0,19388.0,0.380587]
["bitfinex-derivatives","BTCF0:USTF0",1664584643904,0.02578,19394.0,19388.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1664584644537,0.02578,19394.0,19388.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1664584645903,0.02578,19394.0,19388.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1664584646640,0.02578,19394.0,19388.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1664584648220,0.02578,19394.0,19388.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1664584648641,0.02578,19394.0,19388.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1664584649804,0.02578,19394.0,19388.0,0.669987]
["bitfinex-derivatives","BTCF0:USTF0",1664584650115,0.42569759,19398.0,19388.0,0.59593481]
["bitfinex-derivatives","BTCF0:USTF0",1664584650321,0.386274,19398.0,19388.0,0.59593481]
["bitfinex-derivatives","BTCF0:USTF0",1664584650642,0.025777,19396.0,19390.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584650856,0.025777,19396.0,19391.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664584652429,0.025777,19396.0,19391.0,0.02585415]
["bitfinex-derivatives","BTCF0:USTF0",1664584652635,0.025776,19397.0,19391.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1664584652844,0.025775,19398.0,19391.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1664584653054,0.025775,19398.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664584655051,0.5593,19402.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664584655268,0.3019,19402.0,19392.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1664584655477,0.3019,19402.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584655793,0.3032,19406.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584655997,0.025765,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584656206,0.025765,19405.0,19398.0,0.02584566]
["bitfinex-derivatives","BTCF0:USTF0",1664584656627,0.025765,19405.0,19398.0,0.05384566]
["bitfinex-derivatives","BTCF0:USTF0",1664584657160,0.025765,19405.0,19398.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1664584658102,0.025765,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584658521,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584660009,0.025765,19405.0,19398.0,0.025846]
["bitfinex-derivatives","BTCF0:USTF0",1664584660216,0.025765,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584660636,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584661055,0.025765,19405.0,19398.0,0.08384485]
["bitfinex-derivatives","BTCF0:USTF0",1664584662001,0.06400463,19405.0,19398.0,0.02584485]
["bitfinex-derivatives","BTCF0:USTF0",1664584662209,0.025765,19405.0,19398.0,0.02584485]
["bitfinex-derivatives","BTCF0:USTF0",1664584662633,0.025765,19405.0,19398.0,0.08384485]
["bitfinex-derivatives","BTCF0:USTF0",1664584664106,0.025765,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584664732,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584665150,0.025765,19405.0,19398.0,0.08384505]
["bitfinex-derivatives","BTCF0:USTF0",1664584666097,0.025765,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584666625,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584666833,0.06466245,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584667042,0.025765,19405.0,19398.0,0.08384589]
["bitfinex-derivatives","BTCF0:USTF0",1664584668093,0.025765,19405.0,19398.0,0.02584589]
["bitfinex-derivatives","BTCF0:USTF0",1664584668732,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584669568,0.025765,19405.0,19398.0,0.08384381]
["bitfinex-derivatives","BTCF0:USTF0",1664584671038,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584672196,0.025765,19405.0,19398.0,0.08384621]
["bitfinex-derivatives","BTCF0:USTF0",1664584672409,0.025765,19405.0,19398.0,0.02584621]
["bitfinex-derivatives","BTCF0:USTF0",1664584672611,0.025765,19405.0,19398.0,0.08384621]
["bitfinex-derivatives","BTCF0:USTF0",1664584674090,0.025765,19405.0,19398.0,0.02584621]
["bitfinex-derivatives","BTCF0:USTF0",1664584674722,0.025765,19405.0,19398.0,0.08384621]
["bitfinex-derivatives","BTCF0:USTF0",1664584675876,0.06371686,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584676086,0.06371686,19405.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584676715,0.025765,19405.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584677452,0.025763,19407.0,19398.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1664584677664,0.025763,19407.0,19401.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584677875,0.025763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584680922,0.025761,19408.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584681765,0.025761,19408.0,19402.0,0.02562362]
["bitfinex-derivatives","BTCF0:USTF0",1664584682399,0.025761,19408.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584682606,0.025761,19408.0,19402.0,0.02755115]
["bitfinex-derivatives","BTCF0:USTF0",1664584683346,0.025761,19408.0,19402.0,0.02762142]
["bitfinex-derivatives","BTCF0:USTF0",1664584683546,0.025761,19408.0,19402.0,0.06556473]
["bitfinex-derivatives","BTCF0:USTF0",1664584683756,0.025761,19408.0,19402.0,0.02762142]
["bitfinex-derivatives","BTCF0:USTF0",1664584683967,0.025761,19408.0,19402.0,0.02755115]
["bitfinex-derivatives","BTCF0:USTF0",1664584684179,0.025761,19408.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584684811,0.025761,19408.0,19402.0,0.02755115]
["bitfinex-derivatives","BTCF0:USTF0",1664584686287,0.025761,19408.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584690494,0.025766,19404.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584691336,0.025765,19405.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584691966,0.025763,19407.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584692802,0.55323754,19410.0,19402.0,0.04455115]
["bitfinex-derivatives","BTCF0:USTF0",1664584693015,0.438696,19411.0,19402.0,0.04462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584693221,0.025761,19409.0,19402.0,0.04462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584694591,0.025761,19409.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584694800,0.025761,19409.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584696170,0.025761,19409.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584696800,0.025761,19409.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584698272,0.025761,19409.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584698688,0.025761,19409.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584699531,0.025759,19410.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584700164,0.025759,19410.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584700690,0.025759,19410.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584702473,0.025759,19410.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584702685,0.025759,19410.0,19402.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1664584704159,0.025759,19410.0,19402.0,0.02562178]
["bitfinex-derivatives","BTCF0:USTF0",1664584704687,0.025759,19410.0,19402.0,0.02555115]
["bitfinex-derivatives","BTCF0:USTF0",1664584704893,0.025759,19410.0,19405.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584705104,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584706890,0.025759,19410.0,19406.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1664584708150,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584708780,0.025759,19410.0,19406.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1664584710153,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584710890,0.025759,19410.0,19406.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1664584711940,0.025759,19410.0,19406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664584712148,0.383159,19410.0,19406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664584712358,0.383159,19410.0,19401.0,0.59574179]
["bitfinex-derivatives","BTCF0:USTF0",1664584712567,0.283159,19410.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584712777,0.33315899,19410.0,19402.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1664584712989,0.33315899,19410.0,19401.0,0.637002]
["bitfinex-derivatives","BTCF0:USTF0",1664584712990,0.2574,19408.0,19401.0,0.637002]
["bitfinex-derivatives","BTCF0:USTF0",1664584713310,0.025764,19406.0,19401.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664584714364,0.025764,19406.0,19401.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584714778,0.025764,19406.0,19401.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1664584716360,0.025764,19406.0,19401.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584716773,0.025764,19406.0,19401.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1664584718245,0.025764,19406.0,19401.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584718674,0.06458529,19406.0,19401.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664584718877,0.06458529,19406.0,19401.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1664584719088,0.2574,19405.0,19401.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664584719300,0.025766,19404.0,19401.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664584720245,0.025766,19404.0,19400.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664584720450,0.02577,19401.0,19400.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664584720661,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584722869,0.02577,19401.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584724349,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584724865,0.02577,19401.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584726341,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584726967,0.02577,19401.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584727815,0.334039,19404.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584728026,0.2052,19404.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584728649,0.2052,19404.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584728966,0.2052,19404.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584729176,0.025768,19403.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584730223,0.025768,19403.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584730858,0.025768,19403.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584732643,0.025768,19403.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584732855,0.025768,19403.0,19399.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1664584733063,0.025768,19403.0,19402.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584733278,0.125768,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584733592,0.025768,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584734531,0.025768,19403.0,19400.0,0.02567343]
["bitfinex-derivatives","BTCF0:USTF0",1664584734747,0.025768,19403.0,19400.0,0.02574365]
["bitfinex-derivatives","BTCF0:USTF0",1664584735373,0.025768,19403.0,19400.0,0.02567343]
["bitfinex-derivatives","BTCF0:USTF0",1664584742740,0.025768,19403.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584742949,0.2052,19404.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584745155,0.2052,19404.0,19400.0,0.28314422]
["bitfinex-derivatives","BTCF0:USTF0",1664584745994,0.2052,19404.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584746204,0.230966,19404.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584747573,0.230966,19404.0,19400.0,0.28314527]
["bitfinex-derivatives","BTCF0:USTF0",1664584749361,0.230966,19404.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584749572,0.03882129,19406.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584749781,0.025762,19407.0,19400.0,0.28307343]
["bitfinex-derivatives","BTCF0:USTF0",1664584749991,0.025762,19407.0,19401.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584750202,0.025762,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584751045,0.025762,19407.0,19402.0,0.035768]
["bitfinex-derivatives","BTCF0:USTF0",1664584752521,0.025762,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584752942,0.025762,19407.0,19402.0,0.035768]
["bitfinex-derivatives","BTCF0:USTF0",1664584753470,0.025762,19407.0,19402.0,0.0358409]
["bitfinex-derivatives","BTCF0:USTF0",1664584754204,0.025761,19408.0,19402.0,0.0358409]
["bitfinex-derivatives","BTCF0:USTF0",1664584754837,0.02576,19409.0,19402.0,0.0258409]
["bitfinex-derivatives","BTCF0:USTF0",1664584755047,0.3276,19411.0,19402.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1664584755258,0.3276,19411.0,19402.0,0.0408409]
["bitfinex-derivatives","BTCF0:USTF0",1664584755469,0.353358,19411.0,19402.0,0.07858588]
["bitfinex-derivatives","BTCF0:USTF0",1664584755882,0.353358,19411.0,19402.0,0.07851298]
["bitfinex-derivatives","BTCF0:USTF0",1664584756095,0.353358,19411.0,19407.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584756413,0.353358,19411.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664584756622,0.025758,19411.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664584759251,0.025758,19411.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584759565,0.07575799,19411.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584759772,0.04999999,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584760091,0.07575999,19409.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664584760301,0.02576,19409.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664584761143,0.02576,19409.0,19403.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1664584762406,0.02576,19409.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664584763037,0.02576,19409.0,19403.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1664584764510,0.02576,19409.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664584765242,0.02576,19409.0,19403.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1664584765451,0.02576,19409.0,19403.0,0.10183751]
["bitfinex-derivatives","BTCF0:USTF0",1664584765772,0.02576,19409.0,19403.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1664584766084,0.07575999,19409.0,19403.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664584766295,0.283163,19407.0,19403.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664584766504,0.283163,19407.0,19402.0,0.352968]
["bitfinex-derivatives","BTCF0:USTF0",1664584767131,0.283163,19407.0,19402.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1664584768713,0.283163,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584769134,0.283163,19407.0,19402.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1664584769760,0.025763,19407.0,19402.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1664584770605,0.025763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584771232,0.025763,19407.0,19402.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1664584772489,0.025763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584772699,0.025761,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584773125,0.025761,19408.0,19402.0,0.362168]
["bitfinex-derivatives","BTCF0:USTF0",1664584773329,0.025761,19408.0,19402.0,0.36224045]
["bitfinex-derivatives","BTCF0:USTF0",1664584774492,0.025761,19408.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664584774911,0.025761,19408.0,19402.0,0.28323851]
["bitfinex-derivatives","BTCF0:USTF0",1664584775132,0.025761,19408.0,19402.0,0.36223851]
["bitfinex-derivatives","BTCF0:USTF0",1664584776082,0.03839263,19410.0,19402.0,0.36223851]
["bitfinex-derivatives","BTCF0:USTF0",1664584776083,0.02576,19409.0,19402.0,0.36223851]
["bitfinex-derivatives","BTCF0:USTF0",1664584776921,0.02576,19409.0,19402.0,0.28323851]
["bitfinex-derivatives","BTCF0:USTF0",1664584777131,0.02576,19409.0,19402.0,0.36323851]
["bitfinex-derivatives","BTCF0:USTF0",1664584777344,0.02576,19409.0,19402.0,0.363168]
["bitfinex-derivatives","BTCF0:USTF0",1664584778608,0.02576,19409.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664584778812,0.02576,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584779236,0.02576,19409.0,19402.0,0.105768]
["bitfinex-derivatives","BTCF0:USTF0",1664584780599,0.02576,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584781018,0.02576,19409.0,19402.0,0.02583829]
["bitfinex-derivatives","BTCF0:USTF0",1664584781237,0.02576,19409.0,19402.0,0.08983829]
["bitfinex-derivatives","BTCF0:USTF0",1664584781548,0.23156,19409.0,19402.0,0.08983829]
["bitfinex-derivatives","BTCF0:USTF0",1664584782707,0.23156,19409.0,19402.0,0.02583829]
["bitfinex-derivatives","BTCF0:USTF0",1664584783127,0.23156,19409.0,19402.0,0.08983829]
["bitfinex-derivatives","BTCF0:USTF0",1664584783440,0.23156,19409.0,19402.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1664584783653,0.2574,19408.0,19402.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1664584783862,0.025765,19405.0,19402.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1664584784916,0.025765,19405.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664584785123,0.025765,19405.0,19402.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1664584788066,0.232064,19406.0,19402.0,0.10368248]
["bitfinex-derivatives","BTCF0:USTF0",1664584788700,0.232064,19406.0,19402.0,0.02568248]
["bitfinex-derivatives","BTCF0:USTF0",1664584789118,0.232064,19406.0,19402.0,0.10368248]
["bitfinex-derivatives","BTCF0:USTF0",1664584790486,0.232064,19406.0,19402.0,0.02568248]
["bitfinex-derivatives","BTCF0:USTF0",1664584791222,0.232064,19406.0,19402.0,0.10368248]
["bitfinex-derivatives","BTCF0:USTF0",1664584792165,0.489464,19406.0,19402.0,0.10368248]
["bitfinex-derivatives","BTCF0:USTF0",1664584792377,0.2048,19404.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584792587,0.025767,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664584792906,0.2063,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664584793114,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664584793428,0.02577,19401.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664584794481,0.02577,19401.0,19400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584794684,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664584795318,0.2062,19400.0,19399.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664584795525,0.231971,19400.0,19399.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664584796370,0.025771,19400.0,19399.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664584796581,0.025771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584797318,0.025771,19400.0,19398.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1664584798579,0.025771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664584799213,0.025771,19400.0,19398.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664584799422,0.231671,19400.0,19398.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664584800685,0.231671,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664584801216,0.231671,19400.0,19397.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1664584802688,0.231671,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664584803212,0.02577,19401.0,19397.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1664584803734,0.2063,19403.0,19397.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1664584803945,0.335133,19404.0,19397.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1664584804155,0.335133,19404.0,19400.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584804365,0.025768,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584805523,0.232066,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584805836,0.025766,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584806042,0.06521853,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584806252,0.03945353,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584806462,0.231961,19408.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584806992,0.3051,19409.0,19402.0,0.14925478]
["bitfinex-derivatives","BTCF0:USTF0",1664584807204,0.585773,19412.0,19402.0,0.14925478]
["bitfinex-derivatives","BTCF0:USTF0",1664584807205,0.3282,19412.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584807518,0.5856,19412.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584807722,0.2048,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584809204,0.2048,19411.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664584809934,0.230557,19411.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664584810359,0.230557,19411.0,19404.0,0.10383947]
["bitfinex-derivatives","BTCF0:USTF0",1664584810568,0.230557,19411.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664584810774,0.230557,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584811408,0.230557,19411.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664584813096,0.230557,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584813307,0.230557,19411.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664584814146,0.230557,19411.0,19404.0,0.10383683]
["bitfinex-derivatives","BTCF0:USTF0",1664584814777,0.230557,19411.0,19404.0,0.02583683]
["bitfinex-derivatives","BTCF0:USTF0",1664584815198,0.230557,19411.0,19404.0,0.10383683]
["bitfinex-derivatives","BTCF0:USTF0",1664584816671,0.230557,19411.0,19404.0,0.02583683]
["bitfinex-derivatives","BTCF0:USTF0",1664584817304,0.2048,19411.0,19404.0,0.36123683]
["bitfinex-derivatives","BTCF0:USTF0",1664584818771,0.2048,19411.0,19404.0,0.28323683]
["bitfinex-derivatives","BTCF0:USTF0",1664584819193,0.230557,19411.0,19404.0,0.28323683]
["bitfinex-derivatives","BTCF0:USTF0",1664584819403,0.230557,19411.0,19404.0,0.36123683]
["bitfinex-derivatives","BTCF0:USTF0",1664584819928,0.3282,19412.0,19404.0,0.36123683]
["bitfinex-derivatives","BTCF0:USTF0",1664584819929,0.353956,19412.0,19404.0,0.41123683]
["bitfinex-derivatives","BTCF0:USTF0",1664584820144,0.025756,19412.0,19404.0,0.41123683]
["bitfinex-derivatives","BTCF0:USTF0",1664584820881,0.025756,19412.0,19404.0,0.33323683]
["bitfinex-derivatives","BTCF0:USTF0",1664584821298,0.025755,19413.0,19405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584821508,0.2574,19415.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664584821721,0.025754,19414.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664584823400,0.025754,19414.0,19407.0,0.315162]
["bitfinex-derivatives","BTCF0:USTF0",1664584823821,0.56105238,19416.0,19407.0,0.31523523]
["bitfinex-derivatives","BTCF0:USTF0",1664584824033,0.84420338,19416.0,19407.0,0.31523523]
["bitfinex-derivatives","BTCF0:USTF0",1664584824776,0.58680338,19416.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664584824982,0.025751,19416.0,19413.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584825191,0.6266,19426.0,19414.0,0.283153]
["bitfinex-derivatives","BTCF0:USTF0",1664584825404,0.6266,19426.0,19415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664584825615,0.8324,19426.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584826346,0.8324,19426.0,19416.0,0.333149]
["bitfinex-derivatives","BTCF0:USTF0",1664584826347,0.6266,19426.0,19416.0,0.333149]
["bitfinex-derivatives","BTCF0:USTF0",1664584826557,0.6266,19426.0,19416.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1664584827075,0.8329,19426.0,19416.0,0.283149]
["bitfinex-derivatives","BTCF0:USTF0",1664584827287,0.8329,19426.0,19416.0,0.33722232]
["bitfinex-derivatives","BTCF0:USTF0",1664584827710,0.4636,19425.0,19416.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664584827917,0.2063,19423.0,19416.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664584828867,0.2063,19423.0,19413.0,0.283154]
["bitfinex-derivatives","BTCF0:USTF0",1664584829078,0.2062,19422.0,19413.0,0.283154]
["bitfinex-derivatives","BTCF0:USTF0",1664584829291,0.2062,19422.0,19413.0,0.361154]
["bitfinex-derivatives","BTCF0:USTF0",1664584829500,0.2062,19422.0,19413.0,0.36122656]
["bitfinex-derivatives","BTCF0:USTF0",1664584829711,0.2062,19422.0,19413.0,0.39891198]
["bitfinex-derivatives","BTCF0:USTF0",1664584830976,0.2062,19422.0,19413.0,0.32091198]
["bitfinex-derivatives","BTCF0:USTF0",1664584831500,0.2062,19422.0,19413.0,0.39891198]
["bitfinex-derivatives","BTCF0:USTF0",1664584831708,0.2062,19422.0,19415.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664584831919,0.2062,19422.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584833389,0.2062,19422.0,19417.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1664584835279,0.2062,19422.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584835489,0.2062,19422.0,19417.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1664584836752,0.2062,19422.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584836966,0.2062,19425.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584837175,0.8329,19426.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584837388,0.8329,19426.0,19419.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584837594,0.858637,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584837804,0.533137,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584838545,0.232037,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584840015,0.025736,19427.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584840953,0.2063,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584841163,0.232037,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664584842431,0.232037,19426.0,19421.0,0.02554025]
["bitfinex-derivatives","BTCF0:USTF0",1664584842644,0.231037,19426.0,19421.0,0.02554025]
["bitfinex-derivatives","BTCF0:USTF0",1664584843277,0.28103699,19426.0,19421.0,0.02554025]
["bitfinex-derivatives","BTCF0:USTF0",1664584844123,0.488437,19426.0,19421.0,0.02554025]
["bitfinex-derivatives","BTCF0:USTF0",1664584844329,0.53843699,19426.0,19421.0,0.02554025]
["bitfinex-derivatives","BTCF0:USTF0",1664584847269,2.81984826,19427.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584847270,0.025744,19421.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584847479,0.231544,19421.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584848641,0.2058,19421.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584849267,0.025743,19422.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664584849584,0.232041,19423.0,19417.0,0.099749]
["bitfinex-derivatives","BTCF0:USTF0",1664584849796,0.025741,19423.0,19418.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584850007,0.02574,19424.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664584855792,0.07573999,19424.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664584856106,0.5074,19422.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584856317,0.025745,19421.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584856953,0.025745,19421.0,19416.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1664584857578,0.025745,19421.0,19416.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664584858521,0.025745,19421.0,19416.0,0.39097107]
["bitfinex-derivatives","BTCF0:USTF0",1664584859048,0.025745,19421.0,19416.0,0.31697107]
["bitfinex-derivatives","BTCF0:USTF0",1664584859997,0.025745,19421.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584861467,0.06415019,19421.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584861678,0.025745,19421.0,19416.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664584865574,0.025745,19421.0,19416.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1664584871564,0.283145,19421.0,19416.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1664584871773,0.283145,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584873351,0.28298113,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584873561,0.02558113,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584882820,0.128705,19424.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584883026,0.025744,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664584883660,0.5074,19418.0,19416.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664584883870,0.383149,19417.0,19416.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664584884080,0.67651849,19417.0,19416.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664584885025,0.67651849,19417.0,19411.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664584885235,0.025749,19417.0,19411.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664584886073,0.2062,19415.0,19411.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664584886283,0.49952262,19415.0,19408.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664584886708,0.52527462,19415.0,19408.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664584887550,0.52527462,19415.0,19408.0,0.362161]
["bitfinex-derivatives","BTCF0:USTF0",1664584888182,0.52527462,19415.0,19408.0,0.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1664584888393,0.52527462,19415.0,19408.0,0.3622341]
["bitfinex-derivatives","BTCF0:USTF0",1664584888707,0.52527462,19415.0,19408.0,0.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1664584888915,0.231952,19415.0,19408.0,0.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1664584889331,0.2042,19414.0,19408.0,0.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1664584889541,0.025757,19411.0,19408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664584891020,0.025757,19411.0,19407.0,0.344962]
["bitfinex-derivatives","BTCF0:USTF0",1664584891542,0.025757,19411.0,19407.0,0.102762]
["bitfinex-derivatives","BTCF0:USTF0",1664584893326,0.025757,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664584893537,0.025757,19411.0,19407.0,0.102762]
["bitfinex-derivatives","BTCF0:USTF0",1664584895015,0.025757,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664584895330,0.025757,19411.0,19408.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584895535,0.025757,19411.0,19408.0,0.02583199]
["bitfinex-derivatives","BTCF0:USTF0",1664584896694,0.025757,19411.0,19408.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584897320,0.231957,19411.0,19408.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584897739,0.231957,19411.0,19408.0,0.07307099]
["bitfinex-derivatives","BTCF0:USTF0",1664584898373,0.231957,19411.0,19408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664584899219,0.231957,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584899746,0.231957,19411.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664584901003,0.231957,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584901742,0.231957,19411.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664584902159,0.231957,19411.0,19410.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584902371,0.331957,19411.0,19410.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584903734,0.231957,19411.0,19410.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584905733,0.331957,19411.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584905941,0.231957,19411.0,19409.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584906151,0.025757,19411.0,19409.0,0.02583251]
["bitfinex-derivatives","BTCF0:USTF0",1664584906997,0.025757,19411.0,19409.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584908471,0.025757,19411.0,19409.0,0.02583251]
["bitfinex-derivatives","BTCF0:USTF0",1664584909942,0.025757,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664584911521,0.229856,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664584918349,0.229856,19412.0,19410.0,0.02582929]
["bitfinex-derivatives","BTCF0:USTF0",1664584919718,0.229856,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664584925924,0.229856,19412.0,19410.0,0.02563002]
["bitfinex-derivatives","BTCF0:USTF0",1664584932241,0.025756,19412.0,19410.0,0.02563002]
["bitfinex-derivatives","BTCF0:USTF0",1664584936332,0.025755,19413.0,19410.0,0.02563002]
["bitfinex-derivatives","BTCF0:USTF0",1664584936757,0.03857081,19415.0,19413.0,2.78879109]
["bitfinex-derivatives","BTCF0:USTF0",1664584936961,0.025749,19418.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664584937174,0.128736,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664584937389,0.386136,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664584938119,0.025749,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664584938329,0.025749,19417.0,19411.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1664584938540,2.53951424,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584938755,0.025752,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584939803,0.025752,19415.0,19413.0,0.098754]
["bitfinex-derivatives","BTCF0:USTF0",1664584940638,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664584943164,0.025752,19415.0,19412.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584943484,0.025752,19415.0,19411.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1664584943908,0.025752,19415.0,19412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664584944222,0.025752,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664584951897,0.025752,19415.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664584951898,0.4636,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664584952207,0.49969066,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584952419,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584953889,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584955261,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584955895,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584957261,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584957888,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584959575,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584959785,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584961360,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584961995,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584963365,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664584963991,0.025757,19411.0,19410.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664584964733,0.02575,19410.0,19405.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1664584964940,0.2061,19407.0,19405.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1664584965152,0.4635,19407.0,19402.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1664584965362,0.2051,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584965891,0.2841,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584966836,0.079,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664584967258,0.232063,19407.0,19401.0,0.02741844]
["bitfinex-derivatives","BTCF0:USTF0",1664584967677,0.231161,19408.0,19401.0,0.02741844]
["bitfinex-derivatives","BTCF0:USTF0",1664584967887,0.079,19407.0,19401.0,0.02741844]
["bitfinex-derivatives","BTCF0:USTF0",1664584968100,0.079,19407.0,19403.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664584968417,0.079,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584968729,0.079,19407.0,19404.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664584968940,0.079,19407.0,19404.0,0.383166]
["bitfinex-derivatives","BTCF0:USTF0",1664584969361,0.02576,19409.0,19404.0,0.38323914]
["bitfinex-derivatives","BTCF0:USTF0",1664584969676,0.02576,19409.0,19404.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664584969990,0.10476,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584971780,0.02576,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584971982,0.08876,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584973356,0.02576,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584973980,0.07876,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584974931,0.2056,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584975143,0.025763,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584975979,0.078763,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584977351,0.025762,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584977876,0.078762,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664584978925,0.078762,19408.0,19405.0,2.41996596]
["bitfinex-derivatives","BTCF0:USTF0",1664584979241,0.078762,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584979451,0.053,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584979659,0.23206,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584980189,0.068,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584981342,0.19026,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584981969,0.27026,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584983548,0.19026,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584983962,0.27026,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584984916,0.10576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664584985125,0.10576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584985650,0.02576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584985966,0.10476,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584987437,0.02576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584988067,0.08076,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584989218,0.08076,19409.0,19403.0,0.515346]
["bitfinex-derivatives","BTCF0:USTF0",1664584989219,0.08076,19409.0,19402.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1664584989429,0.08076,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584989855,0.02576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584990058,0.08076,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584990901,0.33816,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584991535,0.02576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664584991850,0.49999999,19406.0,19398.0,0.02199579]
["bitfinex-derivatives","BTCF0:USTF0",1664584992060,0.1,19394.0,19391.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664584992270,0.1,19394.0,19389.0,0.04908612]
["bitfinex-derivatives","BTCF0:USTF0",1664584992271,0.04999999,19392.0,19387.0,0.00165666]
["bitfinex-derivatives","BTCF0:USTF0",1664584992486,0.04999999,19392.0,19385.0,0.00331369]
["bitfinex-derivatives","BTCF0:USTF0",1664584992487,0.30739999,19390.0,19385.0,0.00331369]
["bitfinex-derivatives","BTCF0:USTF0",1664584992687,0.35,19389.0,19382.0,0.01104114]
["bitfinex-derivatives","BTCF0:USTF0",1664584992898,0.2574,19385.0,19379.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1664584993107,0.25,19386.0,19379.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1664584993108,0.2574,19384.0,19379.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1664584994054,0.079,19384.0,19379.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1664584994470,0.2574,19383.0,19376.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1664584994680,0.2574,19383.0,19373.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1664584994890,0.2574,19383.0,19374.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664584995422,0.29999999,19385.0,19374.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664584995632,0.2574,19384.0,19375.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1664584995837,0.25,19383.0,19372.0,0.01104114]
["bitfinex-derivatives","BTCF0:USTF0",1664584996048,0.2574,19382.0,19373.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664584996475,0.2574,19378.0,19373.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664584996785,0.39397255,19378.0,19373.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664584996996,0.079,19384.0,19373.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664584997203,0.079,19384.0,19374.0,1.1934831]
["bitfinex-derivatives","BTCF0:USTF0",1664584997413,0.079,19384.0,19375.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1664584997625,0.0393969,19387.0,19376.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664584997835,3.07940126,19384.0,19377.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1664584998674,3.09655256,19378.0,19377.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1664584998884,3.09655256,19378.0,19377.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1664584999306,3.09655256,19378.0,19377.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664584999517,3.09655256,19378.0,19372.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664584999832,0.165,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585000150,0.165,19376.0,19373.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585000363,0.165,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585001621,2.95682777,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585002036,2.86982777,19376.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585002246,2.86982777,19376.0,19373.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585002458,2.86982777,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585003724,2.79182777,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585004149,2.87082777,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585004351,3.03532777,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585005191,0.079,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585005402,0.079,19376.0,19374.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585005723,0.29387086,19378.0,19374.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585005724,0.29387086,19378.0,19375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585005933,2.80377948,19377.0,19374.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585006143,0.05,19376.0,19374.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585006351,0.05,19376.0,19375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585006565,0.05,19376.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585006775,0.05,19376.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585007506,2.80377948,19377.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585007720,2.80377948,19377.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585008247,2.85677948,19377.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585008561,2.85677948,19377.0,19373.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585008771,2.85677948,19377.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585008982,2.85677948,19377.0,19373.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664585009195,2.85677948,19377.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585009614,2.80377948,19377.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585010132,2.85877948,19377.0,19374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585010553,2.85877948,19377.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585011396,2.88458148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585011607,2.82958148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585012135,2.87458148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585013601,2.82958148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585014234,2.87458148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585015705,2.82958148,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585015918,0.2574,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585016126,0.025805,19375.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585018023,2.80377948,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585018227,0.055,19375.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585018757,0.055,19375.0,19374.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585019182,0.055,19375.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585019594,2.72179273,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585020020,0.025802,19377.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585020224,0.079,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585020859,0.104803,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585021702,0.025803,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585022119,0.104803,19376.0,19372.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664585022854,0.025801,19379.0,19374.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585023064,0.257928,19385.0,19375.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585023273,0.025798,19381.0,19376.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664585023901,0.025798,19381.0,19376.0,0.30707261]
["bitfinex-derivatives","BTCF0:USTF0",1664585024121,0.025798,19381.0,19376.0,0.35007261]
["bitfinex-derivatives","BTCF0:USTF0",1664585024642,0.025798,19381.0,19376.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664585025591,0.025798,19381.0,19376.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664585026113,0.025798,19381.0,19376.0,0.35007171]
["bitfinex-derivatives","BTCF0:USTF0",1664585026325,0.025798,19381.0,19376.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664585028004,0.025798,19381.0,19376.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664585028214,0.025798,19381.0,19376.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664585029895,0.03886122,19382.0,19376.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664585030105,0.257928,19385.0,19376.0,0.332803]
["bitfinex-derivatives","BTCF0:USTF0",1664585030316,0.025795,19383.0,19376.0,0.375803]
["bitfinex-derivatives","BTCF0:USTF0",1664585033676,0.025795,19383.0,19376.0,0.332803]
["bitfinex-derivatives","BTCF0:USTF0",1664585034311,0.025795,19383.0,19376.0,0.375803]
["bitfinex-derivatives","BTCF0:USTF0",1664585034524,0.025795,19383.0,19376.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664585034731,0.54410926,19377.0,19366.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664585034943,0.04999999,19375.0,19367.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1664585035150,0.1653,19369.0,19367.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1664585035361,0.1653,19369.0,19367.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664585035782,0.1654,19368.0,19367.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664585035990,0.1654,19368.0,19366.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664585036200,0.1654,19367.0,19366.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664585036416,0.45951991,19367.0,19366.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664585036619,0.1654,19367.0,19366.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664585037254,0.1654,19367.0,19362.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664585037462,0.1639,19363.0,19362.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664585037672,0.1654,19370.0,19363.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1664585038204,0.011,19370.0,19362.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585038412,0.30509863,19370.0,19363.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664585038622,0.56249863,19370.0,19363.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664585039355,0.011,19370.0,19363.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664585039565,0.03849823,19374.0,19363.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664585039777,0.27322,19377.0,19364.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664585039778,0.04999999,19375.0,19364.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664585039986,0.04999999,19374.0,19365.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664585040196,0.30739999,19374.0,19366.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585040406,0.2574,19374.0,19366.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585040830,0.022,19375.0,19370.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585041034,0.022,19375.0,19368.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1664585041458,0.022,19375.0,19368.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1664585041668,0.03868123,19377.0,19371.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585041981,0.2832,19379.0,19371.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585042191,0.039,19377.0,19371.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585042614,0.2964,19377.0,19371.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585042820,0.2964,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585043556,0.322203,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585043774,0.283203,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585044295,0.34320299,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585044613,0.293203,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585045659,0.283203,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585046290,0.293203,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585046714,0.33212843,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585047446,0.38212842,19377.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585048083,0.025807,19374.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585049551,0.02581,19371.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585050396,0.03581,19371.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585051758,0.02581,19371.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585052076,0.1646,19372.0,19370.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585052284,0.129011,19378.0,19371.0,0.35740059]
["bitfinex-derivatives","BTCF0:USTF0",1664585052495,0.04999999,19382.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585052699,0.257975,19381.0,19373.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664585052910,0.025798,19380.0,19373.0,0.586207]
["bitfinex-derivatives","BTCF0:USTF0",1664585054173,0.025795,19383.0,19373.0,0.586207]
["bitfinex-derivatives","BTCF0:USTF0",1664585054381,0.025795,19383.0,19374.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664585054701,0.025795,19383.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585054910,0.025795,19383.0,19374.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664585054911,0.04999999,19382.0,19374.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664585055223,0.31971538,19380.0,19374.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664585055433,0.1646,19379.0,19374.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664585055849,0.2574,19383.0,19374.0,0.587905]
["bitfinex-derivatives","BTCF0:USTF0",1664585056169,0.128969,19385.0,19374.0,0.58797779]
["bitfinex-derivatives","BTCF0:USTF0",1664585056386,0.128969,19385.0,19375.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1664585056387,0.025794,19384.0,19375.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1664585056596,0.025794,19384.0,19377.0,0.025801]
["bitfinex-derivatives","BTCF0:USTF0",1664585056806,0.025794,19384.0,19377.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1664585057011,2.99696803,19383.0,19377.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1664585057221,0.025796,19382.0,19377.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1664585058162,0.025796,19382.0,19377.0,0.673802]
["bitfinex-derivatives","BTCF0:USTF0",1664585058372,0.025794,19383.0,19377.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1664585058582,0.025793,19384.0,19377.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1664585059845,0.025793,19384.0,19377.0,0.931202]
["bitfinex-derivatives","BTCF0:USTF0",1664585060273,0.025793,19384.0,19377.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1664585060484,0.025791,19386.0,19377.0,1.00727428]
["bitfinex-derivatives","BTCF0:USTF0",1664585060694,0.025791,19386.0,19381.0,0.025797]
["bitfinex-derivatives","BTCF0:USTF0",1664585061433,0.025791,19386.0,19379.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585062270,0.104791,19386.0,19379.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585062482,0.2574,19385.0,19379.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585062692,0.025794,19384.0,19379.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585063742,0.025794,19384.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585064370,0.094794,19384.0,19378.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1664585065737,0.025794,19384.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585066366,0.094794,19384.0,19378.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1664585066889,0.094794,19384.0,19378.0,0.647201]
["bitfinex-derivatives","BTCF0:USTF0",1664585067729,0.025794,19384.0,19378.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1664585068362,0.094794,19384.0,19378.0,0.647201]
["bitfinex-derivatives","BTCF0:USTF0",1664585069837,0.2574,19383.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585070041,0.025796,19382.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585072369,0.361196,19382.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585073421,0.103796,19382.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585073838,0.025796,19382.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585074366,0.103796,19382.0,19378.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1664585074574,0.103796,19382.0,19378.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1664585074784,0.103796,19382.0,19379.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585075525,0.6074,19381.0,19369.0,0.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1664585075740,0.6074,19381.0,19369.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664585075741,0.2574,19378.0,19369.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664585075940,0.2574,19378.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585075941,0.025804,19376.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585076361,0.025804,19376.0,19370.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664585077203,0.2574,19375.0,19370.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664585077411,0.025807,19374.0,19370.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664585077622,0.2574,19375.0,19370.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664585077837,0.2574,19375.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585078251,0.025804,19376.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585078462,0.01,19375.0,19370.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1664585078672,0.01,19375.0,19371.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664585080040,0.025803,19376.0,19371.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664585080459,0.029,19375.0,19371.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664585080986,0.054805,19375.0,19371.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664585082046,0.054805,19375.0,19371.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1664585083939,0.025805,19375.0,19371.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1664585084352,0.054805,19375.0,19371.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1664585086246,0.054805,19375.0,19371.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1664585086247,0.025805,19375.0,19371.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1664585086460,0.054805,19375.0,19371.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1664585087194,0.054805,19375.0,19371.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664585087823,0.025805,19375.0,19371.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664585088147,0.1646,19372.0,19371.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664585088457,0.190409,19372.0,19371.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664585088873,0.190409,19372.0,19371.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664585089927,0.190409,19372.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585090660,0.220409,19372.0,19370.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1664585091926,0.190409,19372.0,19370.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664585092555,0.220409,19372.0,19370.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1664585092975,0.220409,19372.0,19370.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664585093294,0.025812,19370.0,19363.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1664585093503,0.1654,19367.0,19363.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1664585093927,0.164,19365.0,19363.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1664585094552,0.2,19365.0,19363.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1664585094764,0.036,19365.0,19363.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1664585095501,0.036,19365.0,19364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585095715,0.1654,19368.0,19364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585096027,0.1654,19368.0,19363.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1664585096442,0.2334,19368.0,19363.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1664585096972,0.1652,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585097817,0.191015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585098442,0.266015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585099913,0.191015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585100546,0.266015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585101916,0.191015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585102440,0.266015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585104122,0.191015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585104541,0.266015,19367.0,19363.0,0.911521]
["bitfinex-derivatives","BTCF0:USTF0",1664585105178,0.075,19367.0,19363.0,0.91159351]
["bitfinex-derivatives","BTCF0:USTF0",1664585105389,0.075,19367.0,19364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585105602,0.075,19367.0,19365.0,0.283218]
["bitfinex-derivatives","BTCF0:USTF0",1664585105914,0.03922464,19372.0,19365.0,0.283218]
["bitfinex-derivatives","BTCF0:USTF0",1664585105915,0.1654,19372.0,19366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585106124,0.1654,19372.0,19367.0,0.5898781]
["bitfinex-derivatives","BTCF0:USTF0",1664585106548,0.1654,19372.0,19367.0,0.283215]
["bitfinex-derivatives","BTCF0:USTF0",1664585107183,0.19121,19372.0,19367.0,0.283215]
["bitfinex-derivatives","BTCF0:USTF0",1664585108542,0.1654,19372.0,19367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664585108959,0.1654,19371.0,19367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664585109168,0.1654,19373.0,19367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664585109799,0.1654,19374.0,19367.0,0.10488873]
["bitfinex-derivatives","BTCF0:USTF0",1664585110009,0.1654,19374.0,19367.0,0.28328873]
["bitfinex-derivatives","BTCF0:USTF0",1664585110224,0.1654,19374.0,19367.0,0.33328873]
["bitfinex-derivatives","BTCF0:USTF0",1664585110641,0.1654,19374.0,19367.0,0.41228873]
["bitfinex-derivatives","BTCF0:USTF0",1664585110852,0.1654,19374.0,19367.0,0.36228873]
["bitfinex-derivatives","BTCF0:USTF0",1664585111695,0.1653,19375.0,19367.0,0.41228873]
["bitfinex-derivatives","BTCF0:USTF0",1664585111906,0.1653,19375.0,19367.0,0.33328873]
["bitfinex-derivatives","BTCF0:USTF0",1664585112117,0.422,19380.0,19371.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1664585112327,0.1646,19380.0,19374.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585112541,0.1654,19382.0,19374.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585112748,0.1654,19382.0,19375.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585113170,0.4228,19382.0,19375.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585113380,0.4228,19382.0,19375.0,0.02587475]
["bitfinex-derivatives","BTCF0:USTF0",1664585114542,0.4228,19382.0,19375.0,0.10487475]
["bitfinex-derivatives","BTCF0:USTF0",1664585115166,0.1654,19382.0,19375.0,0.36227475]
["bitfinex-derivatives","BTCF0:USTF0",1664585115376,0.1654,19384.0,19375.0,0.52767475]
["bitfinex-derivatives","BTCF0:USTF0",1664585115586,0.1654,19386.0,19377.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1664585115798,0.1654,19385.0,19378.0,0.342599]
["bitfinex-derivatives","BTCF0:USTF0",1664585116009,0.1654,19383.0,19378.0,0.342599]
["bitfinex-derivatives","BTCF0:USTF0",1664585116537,0.1654,19383.0,19378.0,0.421599]
["bitfinex-derivatives","BTCF0:USTF0",1664585117904,0.1654,19383.0,19378.0,0.342599]
["bitfinex-derivatives","BTCF0:USTF0",1664585118633,0.1654,19383.0,19378.0,0.421599]
["bitfinex-derivatives","BTCF0:USTF0",1664585118842,0.1653,19384.0,19378.0,0.678999]
["bitfinex-derivatives","BTCF0:USTF0",1664585119902,0.1653,19384.0,19380.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585120108,0.1653,19384.0,19379.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585120530,0.1653,19384.0,19379.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1664585120741,0.1653,19384.0,19381.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585120949,0.1653,19384.0,19380.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585121367,0.1654,19386.0,19381.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585122218,0.1654,19386.0,19381.0,0.02586648]
["bitfinex-derivatives","BTCF0:USTF0",1664585122630,0.1654,19386.0,19381.0,0.10486648]
["bitfinex-derivatives","BTCF0:USTF0",1664585122948,0.20347741,19388.0,19381.0,0.10486648]
["bitfinex-derivatives","BTCF0:USTF0",1664585123158,0.1654,19388.0,19381.0,0.10486648]
["bitfinex-derivatives","BTCF0:USTF0",1664585123580,0.1654,19388.0,19381.0,0.36226648]
["bitfinex-derivatives","BTCF0:USTF0",1664585123788,0.1654,19386.0,19381.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1664585124000,0.1654,19386.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664585124530,0.1654,19386.0,19381.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1664585125256,0.1654,19386.0,19381.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664585125682,0.1654,19382.0,19381.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664585126098,0.1654,19382.0,19380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664585126517,0.1654,19382.0,19380.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664585128102,0.1654,19382.0,19380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664585128313,0.1654,19384.0,19380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664585128519,0.1654,19384.0,19380.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664585130101,0.1654,19384.0,19380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664585130518,0.1646,19387.0,19380.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1664585130729,0.1646,19387.0,19380.0,0.662897]
["bitfinex-derivatives","BTCF0:USTF0",1664585131469,0.1646,19387.0,19380.0,0.66296931]
["bitfinex-derivatives","BTCF0:USTF0",1664585132097,0.1646,19387.0,19380.0,0.58396931]
["bitfinex-derivatives","BTCF0:USTF0",1664585132414,0.1646,19387.0,19380.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1664585132622,0.1646,19387.0,19380.0,0.662897]
["bitfinex-derivatives","BTCF0:USTF0",1664585133465,0.1646,19387.0,19380.0,0.405497]
["bitfinex-derivatives","BTCF0:USTF0",1664585133677,0.1652,19386.0,19380.0,0.405497]
["bitfinex-derivatives","BTCF0:USTF0",1664585134096,0.1652,19386.0,19380.0,0.326497]
["bitfinex-derivatives","BTCF0:USTF0",1664585134521,0.1652,19386.0,19380.0,0.583897]
["bitfinex-derivatives","BTCF0:USTF0",1664585134724,0.1652,19386.0,19380.0,0.405497]
["bitfinex-derivatives","BTCF0:USTF0",1664585135991,0.1652,19386.0,19380.0,0.326497]
["bitfinex-derivatives","BTCF0:USTF0",1664585136835,0.1652,19386.0,19380.0,0.662897]
["bitfinex-derivatives","BTCF0:USTF0",1664585137038,0.1652,19386.0,19380.0,0.405497]
["bitfinex-derivatives","BTCF0:USTF0",1664585138095,0.1652,19386.0,19380.0,0.326497]
["bitfinex-derivatives","BTCF0:USTF0",1664585138311,0.1652,19386.0,19380.0,0.58396905]
["bitfinex-derivatives","BTCF0:USTF0",1664585138516,0.1652,19386.0,19380.0,3.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1664585138828,0.1652,19386.0,19380.0,3.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1664585139982,0.1652,19386.0,19380.0,3.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1664585140612,0.1652,19386.0,19380.0,3.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1664585141979,0.1652,19386.0,19380.0,3.02161247]
["bitfinex-derivatives","BTCF0:USTF0",1664585142191,0.1652,19386.0,19380.0,3.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1664585142502,0.1652,19386.0,19380.0,3.02161158]
["bitfinex-derivatives","BTCF0:USTF0",1664585142714,0.1652,19386.0,19380.0,3.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1664585143030,0.164,19387.0,19380.0,3.35801299]
["bitfinex-derivatives","BTCF0:USTF0",1664585144075,0.164,19387.0,19380.0,3.27901299]
["bitfinex-derivatives","BTCF0:USTF0",1664585144821,0.164,19387.0,19380.0,3.35801299]
["bitfinex-derivatives","BTCF0:USTF0",1664585146189,0.164,19387.0,19380.0,3.27901299]
["bitfinex-derivatives","BTCF0:USTF0",1664585146709,0.164,19387.0,19380.0,3.35801299]
["bitfinex-derivatives","BTCF0:USTF0",1664585146913,0.20417643,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664585147124,0.1652,19392.0,19386.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585147548,0.21519999,19392.0,19386.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585147758,0.1652,19392.0,19386.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585147971,0.21519999,19392.0,19386.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585148175,0.1652,19392.0,19386.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585148595,0.24098199,19392.0,19386.0,0.0780702]
["bitfinex-derivatives","BTCF0:USTF0",1664585148808,0.1646,19391.0,19386.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664585150082,0.1646,19391.0,19384.0,0.89124192]
["bitfinex-derivatives","BTCF0:USTF0",1664585150716,0.1646,19391.0,19384.0,0.97024192]
["bitfinex-derivatives","BTCF0:USTF0",1664585151341,0.1639,19389.0,19384.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664585152184,0.1639,19389.0,19384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1664585152608,0.1639,19389.0,19384.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664585153234,0.1639,19389.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585153445,0.04999999,19391.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585153660,0.04999999,19390.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585154083,0.025787,19389.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585154393,0.025787,19389.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585154816,0.025787,19389.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585156814,0.025787,19389.0,19384.0,0.45959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585157026,0.025787,19389.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585158815,0.025787,19389.0,19384.0,0.38059705]
["bitfinex-derivatives","BTCF0:USTF0",1664585160282,0.2574,19388.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585160494,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585160806,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585162175,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585162908,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585164281,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585164701,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585166273,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585166802,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585168484,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585168694,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585170272,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585170684,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585172583,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585172797,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585174261,0.025789,19387.0,19384.0,0.30159705]
["bitfinex-derivatives","BTCF0:USTF0",1664585174897,0.025789,19387.0,19384.0,0.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1664585175104,0.3574,19386.0,19380.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585175318,0.025794,19384.0,19379.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664585175527,0.283194,19384.0,19379.0,0.358899]
["bitfinex-derivatives","BTCF0:USTF0",1664585175731,0.283194,19384.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585175942,0.283194,19384.0,19378.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664585176153,0.283194,19384.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585176367,0.33319399,19384.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585176791,0.36819399,19384.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585176997,0.318194,19384.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585178364,0.2574,19382.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585178574,0.025797,19381.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585180888,0.062797,19381.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585181201,0.420197,19381.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585182674,0.383197,19381.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585182989,0.420197,19381.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585183512,0.1644,19379.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585183725,0.2644,19379.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585183943,0.290199,19379.0,19378.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664585184359,0.290199,19379.0,19374.0,0.326205]
["bitfinex-derivatives","BTCF0:USTF0",1664585184572,0.290199,19379.0,19372.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585184573,0.165,19375.0,19372.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585184783,0.1644,19373.0,19372.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585184992,0.290207,19373.0,19368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585185198,0.19001,19371.0,19368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585186992,0.22301,19371.0,19368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585188140,0.1651,19369.0,19368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664585188352,0.1651,19369.0,19366.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585188353,0.548313,19369.0,19366.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585188562,0.191115,19367.0,19366.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664585188769,0.1636,19368.0,19363.0,0.33252743]
["bitfinex-derivatives","BTCF0:USTF0",1664585188981,0.189415,19368.0,19363.0,0.33252743]
["bitfinex-derivatives","BTCF0:USTF0",1664585189931,0.025815,19368.0,19363.0,0.58992743]
["bitfinex-derivatives","BTCF0:USTF0",1664585190249,0.190913,19369.0,19363.0,0.58992743]
["bitfinex-derivatives","BTCF0:USTF0",1664585190451,0.1653,19367.0,19363.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1664585190661,0.025817,19366.0,19363.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1664585192346,0.189417,19366.0,19361.0,0.96065829]
["bitfinex-derivatives","BTCF0:USTF0",1664585192972,0.218417,19366.0,19361.0,0.96065829]
["bitfinex-derivatives","BTCF0:USTF0",1664585193819,0.029,19366.0,19362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664585194025,0.029,19366.0,19363.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1664585194340,0.191112,19370.0,19364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585194551,0.191112,19370.0,19363.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1664585194865,0.227112,19370.0,19367.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585195086,0.227112,19370.0,19366.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585196555,0.191112,19370.0,19366.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585196981,0.228112,19370.0,19366.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585198242,0.191112,19370.0,19366.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585198975,0.228112,19370.0,19366.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585201499,0.037,19370.0,19366.0,0.283215]
["bitfinex-derivatives","BTCF0:USTF0",1664585201707,0.037,19370.0,19366.0,0.383215]
["bitfinex-derivatives","BTCF0:USTF0",1664585201918,0.025805,19375.0,19367.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664585202128,0.025805,19375.0,19369.0,0.025812]
["bitfinex-derivatives","BTCF0:USTF0",1664585202445,0.20459401,19379.0,19373.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585202655,0.1653,19379.0,19373.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585202867,0.2453,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585204228,0.1653,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585204651,2.81993181,19381.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585204969,0.033,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585205178,0.32688603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585206015,0.35268603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585206446,0.31968603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585206865,0.35368603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585208339,0.31968603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585208968,0.35368603,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585209177,0.0598,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585209384,0.034,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585209594,0.034,19379.0,19374.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1664585209808,0.034,19379.0,19374.0,0.025806]
["bitfinex-derivatives","BTCF0:USTF0",1664585210018,0.034,19379.0,19375.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585210234,0.034,19379.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585210439,0.025797,19381.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585210963,0.041797,19381.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585211386,0.016,19381.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585212543,0.025796,19382.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585212964,0.025796,19382.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585214539,0.025796,19382.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585214959,0.025796,19382.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585215794,0.1653,19381.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585216008,0.025801,19378.0,19376.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1664585216427,0.025801,19378.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585216846,0.025801,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585217057,0.041801,19378.0,19376.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664585218334,0.025801,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585218749,0.191101,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585218958,0.211101,19378.0,19375.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1664585220434,0.191101,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585221067,0.191101,19378.0,19375.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1664585221068,0.211101,19378.0,19375.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1664585222854,0.191101,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585223058,0.045801,19378.0,19375.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1664585223686,0.02,19378.0,19375.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1664585224425,0.025798,19380.0,19375.0,0.125804]
["bitfinex-derivatives","BTCF0:USTF0",1664585224633,0.025798,19380.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585225054,0.02,19380.0,19376.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585225266,0.02,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585226628,0.025797,19381.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585226953,0.058797,19381.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585228521,0.025797,19381.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585229059,0.058797,19381.0,19377.0,0.02587367]
["bitfinex-derivatives","BTCF0:USTF0",1664585229262,0.058797,19381.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585229898,0.165,19379.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585230105,0.025801,19378.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585231163,0.058801,19378.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585231580,0.033,19378.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585232417,0.025799,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585233160,0.058799,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585234522,0.025799,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585234943,0.1642,19379.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585235156,0.025802,19377.0,19374.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664585235363,0.025802,19377.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585236939,0.025802,19377.0,19376.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585237150,0.035802,19377.0,19376.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585237357,0.035802,19377.0,19375.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664585237567,0.035802,19377.0,19375.0,0.07107289]
["bitfinex-derivatives","BTCF0:USTF0",1664585237777,0.035802,19377.0,19375.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664585238413,0.035802,19377.0,19375.0,0.096805]
["bitfinex-derivatives","BTCF0:USTF0",1664585238616,0.025802,19377.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585239147,0.042802,19377.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585240625,0.025802,19377.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585241147,0.042802,19377.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585242094,0.017,19377.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585242409,0.025801,19378.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585243038,0.02,19378.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585244408,0.02,19378.0,19375.0,0.383205]
["bitfinex-derivatives","BTCF0:USTF0",1664585245140,0.043,19378.0,19375.0,0.459205]
["bitfinex-derivatives","BTCF0:USTF0",1664585245350,0.2081,19378.0,19375.0,0.359205]
["bitfinex-derivatives","BTCF0:USTF0",1664585245665,0.233901,19378.0,19375.0,0.101805]
["bitfinex-derivatives","BTCF0:USTF0",1664585246506,0.233901,19378.0,19375.0,0.359205]
["bitfinex-derivatives","BTCF0:USTF0",1664585247137,0.256901,19378.0,19375.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1664585247666,0.256901,19378.0,19375.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1664585248296,0.190901,19378.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585249133,0.213901,19378.0,19375.0,0.101805]
["bitfinex-derivatives","BTCF0:USTF0",1664585251131,0.206901,19378.0,19375.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1664585252605,0.190901,19378.0,19374.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664585252820,0.1653,19377.0,19374.0,0.347205]
["bitfinex-derivatives","BTCF0:USTF0",1664585253135,0.025803,19376.0,19374.0,0.419205]
["bitfinex-derivatives","BTCF0:USTF0",1664585253352,0.025803,19376.0,19374.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1664585253860,0.025803,19376.0,19374.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1664585254811,0.025803,19376.0,19374.0,0.347206]
["bitfinex-derivatives","BTCF0:USTF0",1664585255231,0.035803,19376.0,19374.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1664585255441,0.01,19376.0,19374.0,0.41897303]
["bitfinex-derivatives","BTCF0:USTF0",1664585256492,0.025802,19377.0,19374.0,0.34697303]
["bitfinex-derivatives","BTCF0:USTF0",1664585256703,0.128991,19381.0,19375.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585256914,0.025799,19380.0,19376.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585257228,0.1653,19382.0,19376.0,0.58974006]
["bitfinex-derivatives","BTCF0:USTF0",1664585257433,0.025797,19381.0,19376.0,0.58974006]
["bitfinex-derivatives","BTCF0:USTF0",1664585257965,0.025797,19381.0,19378.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585258174,0.025797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585259111,0.086797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585259638,0.086797,19381.0,19380.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585260061,0.086797,19381.0,19380.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585260271,0.086797,19381.0,19377.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1664585260483,0.025797,19381.0,19377.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1664585260901,0.025797,19381.0,19378.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585261115,0.095797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585262610,0.025797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585263113,0.086797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585264892,0.025797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585265101,0.086797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585266477,0.025797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664585267001,0.025797,19381.0,19376.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1664585267213,0.1653,19380.0,19376.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1664585267417,0.0258,19379.0,19377.0,0.025801]
["bitfinex-derivatives","BTCF0:USTF0",1664585268474,0.0258,19379.0,19376.0,0.025803]
["bitfinex-derivatives","BTCF0:USTF0",1664585269308,0.0338,19379.0,19376.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1664585270051,2.81645746,19379.0,19376.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1664585270262,2.98175746,19379.0,19376.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1664585270578,0.1636,19377.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585270892,0.025803,19376.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585273199,0.050803,19376.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585273729,0.050803,19376.0,19374.0,0.34697303]
["bitfinex-derivatives","BTCF0:USTF0",1664585273943,0.215903,19376.0,19374.0,0.34697303]
["bitfinex-derivatives","BTCF0:USTF0",1664585274677,0.190903,19376.0,19374.0,0.34697303]
["bitfinex-derivatives","BTCF0:USTF0",1664585275310,0.207903,19376.0,19374.0,0.34697303]
["bitfinex-derivatives","BTCF0:USTF0",1664585276364,0.207903,19376.0,19374.0,0.32116703]
["bitfinex-derivatives","BTCF0:USTF0",1664585276576,0.2653,19375.0,19374.0,0.32116703]
["bitfinex-derivatives","BTCF0:USTF0",1664585276887,0.58509425,19375.0,19371.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1664585277099,0.1644,19373.0,19371.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1664585277308,0.025809,19372.0,19371.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664585279304,0.037809,19372.0,19371.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664585280664,0.025809,19372.0,19371.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664585281294,0.037809,19372.0,19371.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664585282456,0.037809,19372.0,19369.0,0.025813]
["bitfinex-derivatives","BTCF0:USTF0",1664585282457,0.302909,19372.0,19369.0,0.025813]
["bitfinex-derivatives","BTCF0:USTF0",1664585282661,0.1651,19370.0,19369.0,0.02588388]
["bitfinex-derivatives","BTCF0:USTF0",1664585282871,0.190911,19370.0,19369.0,0.025813]
["bitfinex-derivatives","BTCF0:USTF0",1664585283292,0.190911,19370.0,19369.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1664585283713,0.19080378,19370.0,19369.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1664585284137,0.1653,19372.0,19369.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1664585284351,0.164,19373.0,19369.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1664585284552,0.189808,19373.0,19369.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1664585284762,0.189808,19373.0,19369.0,0.025813]
["bitfinex-derivatives","BTCF0:USTF0",1664585284972,0.189808,19373.0,19372.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585285184,0.264,19373.0,19372.0,0.02587957]
["bitfinex-derivatives","BTCF0:USTF0",1664585285395,0.164,19373.0,19372.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1664585285606,0.189807,19373.0,19372.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1664585286028,0.189807,19373.0,19371.0,0.025809]
["bitfinex-derivatives","BTCF0:USTF0",1664585286239,0.189807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585286766,0.189807,19373.0,19372.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585287394,0.212807,19373.0,19372.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585288231,0.212807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585289286,0.212807,19373.0,19370.0,0.02588243]
["bitfinex-derivatives","BTCF0:USTF0",1664585290027,0.212807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585290862,0.200807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585291389,0.211807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585292651,0.211807,19373.0,19372.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585292862,0.289807,19373.0,19372.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585293282,0.314807,19373.0,19372.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585294015,0.314807,19373.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585294227,0.21529999,19371.0,19368.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1664585294440,0.1636,19369.0,19368.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1664585294753,0.1636,19369.0,19364.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1664585294754,0.289413,19369.0,19364.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1664585294957,0.189413,19369.0,19364.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664585295382,0.1651,19367.0,19364.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664585295592,0.025817,19366.0,19364.0,0.350418]
["bitfinex-derivatives","BTCF0:USTF0",1664585297483,0.025816,19367.0,19364.0,0.350418]
["bitfinex-derivatives","BTCF0:USTF0",1664585300317,0.025816,19367.0,19364.0,0.607818]
["bitfinex-derivatives","BTCF0:USTF0",1664585300527,0.423389,19373.0,19367.0,0.025815]
["bitfinex-derivatives","BTCF0:USTF0",1664585300738,0.02581,19372.0,19367.0,0.283215]
["bitfinex-derivatives","BTCF0:USTF0",1664585301999,0.165,19374.0,19367.0,0.283215]
["bitfinex-derivatives","BTCF0:USTF0",1664585302214,0.129024,19376.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585302424,0.025804,19376.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585302628,0.190904,19376.0,19370.0,0.025811]
["bitfinex-derivatives","BTCF0:USTF0",1664585303260,0.190904,19376.0,19370.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1664585303471,0.266904,19376.0,19370.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1664585304007,0.266904,19376.0,19372.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585304315,0.266904,19376.0,19372.0,0.02588019]
["bitfinex-derivatives","BTCF0:USTF0",1664585304732,0.266904,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585304733,0.190904,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585304940,0.1651,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585305371,0.2371,19376.0,19372.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1664585306206,0.262904,19376.0,19372.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1664585306734,0.190904,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585307361,2.90179325,19376.0,19372.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1664585309145,2.82879325,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585309359,2.90179325,19376.0,19372.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1664585310834,2.82879325,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585311363,2.90179325,19376.0,19372.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1664585312833,2.82879325,19376.0,19372.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1664585313465,2.90179325,19376.0,19372.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1664585313993,0.263904,19376.0,19372.0,0.039808]
["bitfinex-derivatives","BTCF0:USTF0",1664585314406,0.263904,19376.0,19372.0,0.03988046]
["bitfinex-derivatives","BTCF0:USTF0",1664585314834,0.073,19376.0,19372.0,0.03988046]
["bitfinex-derivatives","BTCF0:USTF0",1664585315355,0.077,19376.0,19372.0,0.52458046]
["bitfinex-derivatives","BTCF0:USTF0",1664585315674,0.077,19376.0,19375.0,2.96328576]
["bitfinex-derivatives","BTCF0:USTF0",1664585316088,0.164,19381.0,19375.0,3.22068576]
["bitfinex-derivatives","BTCF0:USTF0",1664585316410,0.1653,19383.0,19375.0,3.22075662]
["bitfinex-derivatives","BTCF0:USTF0",1664585316618,0.025796,19382.0,19375.0,3.22075662]
["bitfinex-derivatives","BTCF0:USTF0",1664585317353,0.025796,19382.0,19375.0,3.26875662]
["bitfinex-derivatives","BTCF0:USTF0",1664585318088,0.025796,19382.0,19375.0,0.33127586]
["bitfinex-derivatives","BTCF0:USTF0",1664585318407,0.191099,19380.0,19375.0,0.07387586]
["bitfinex-derivatives","BTCF0:USTF0",1664585318822,0.191099,19380.0,19375.0,2.7794698]
["bitfinex-derivatives","BTCF0:USTF0",1664585319243,0.191099,19380.0,19375.0,2.7314698]
["bitfinex-derivatives","BTCF0:USTF0",1664585319455,0.191099,19380.0,19375.0,2.7804698]
["bitfinex-derivatives","BTCF0:USTF0",1664585319665,0.191099,19380.0,19375.0,3.0378698]
["bitfinex-derivatives","BTCF0:USTF0",1664585320830,0.191099,19380.0,19375.0,2.9888698]
["bitfinex-derivatives","BTCF0:USTF0",1664585321031,0.191099,19380.0,19375.0,0.28327586]
["bitfinex-derivatives","BTCF0:USTF0",1664585321452,0.191099,19380.0,19375.0,0.33227586]
["bitfinex-derivatives","BTCF0:USTF0",1664585322825,0.191099,19380.0,19375.0,0.28327586]
["bitfinex-derivatives","BTCF0:USTF0",1664585323454,0.191099,19380.0,19375.0,0.33227586]
["bitfinex-derivatives","BTCF0:USTF0",1664585324925,0.191099,19380.0,19375.0,0.28327586]
["bitfinex-derivatives","BTCF0:USTF0",1664585325554,0.191099,19380.0,19375.0,0.33227586]
["bitfinex-derivatives","BTCF0:USTF0",1664585326608,0.191099,19380.0,19376.0,2.69829945]
["bitfinex-derivatives","BTCF0:USTF0",1664585326818,0.191099,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585327656,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585331019,0.191099,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585331552,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585332909,0.191099,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585333543,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585334279,0.191099,19380.0,19379.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585335544,0.191099,19380.0,19379.0,0.04507118]
["bitfinex-derivatives","BTCF0:USTF0",1664585335750,0.191099,19380.0,19379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664585337014,0.191099,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585337439,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585337645,0.191099,19380.0,19379.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585338279,0.291099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585338491,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585338905,0.191099,19380.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664585339537,0.191099,19380.0,19377.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1664585340381,0.191099,19380.0,19377.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664585340906,0.1651,19378.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585341117,0.025802,19377.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664585341533,0.025802,19377.0,19375.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1664585341956,0.1653,19376.0,19375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664585342167,0.48502849,19376.0,19375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664585342689,0.58502849,19376.0,19375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664585343317,0.58502849,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585343528,0.191103,19376.0,19375.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664585343738,0.291103,19376.0,19375.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664585345006,0.291103,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585345221,0.191103,19376.0,19374.0,0.33617584]
["bitfinex-derivatives","BTCF0:USTF0",1664585345435,0.191103,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585345638,0.191103,19376.0,19374.0,0.386105]
["bitfinex-derivatives","BTCF0:USTF0",1664585346266,0.191103,19376.0,19375.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585346480,0.291103,19376.0,19375.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585347110,0.291103,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585347318,0.191103,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585347529,0.191103,19376.0,19374.0,0.386105]
["bitfinex-derivatives","BTCF0:USTF0",1664585348894,0.191103,19376.0,19374.0,0.336105]
["bitfinex-derivatives","BTCF0:USTF0",1664585349112,0.191103,19376.0,19375.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585349319,0.191103,19376.0,19375.0,0.0258773]
["bitfinex-derivatives","BTCF0:USTF0",1664585349529,0.191103,19376.0,19375.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1664585350165,0.191103,19377.0,19375.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1664585350898,0.191101,19379.0,19375.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1664585351320,0.025801,19379.0,19375.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664585351524,0.025801,19379.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585353000,0.025801,19379.0,19375.0,0.02587643]
["bitfinex-derivatives","BTCF0:USTF0",1664585353629,0.025801,19379.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585354052,0.190001,19379.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585354997,0.025801,19379.0,19375.0,0.02587643]
["bitfinex-derivatives","BTCF0:USTF0",1664585355738,0.29429,19381.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585355951,0.025799,19380.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585356153,0.191097,19381.0,19375.0,0.07987643]
["bitfinex-derivatives","BTCF0:USTF0",1664585356575,0.025797,19381.0,19375.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1664585356785,0.025797,19381.0,19380.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585357003,0.025797,19381.0,19380.0,0.33237047]
["bitfinex-derivatives","BTCF0:USTF0",1664585357212,0.025797,19381.0,19380.0,0.025798]
["bitfinex-derivatives","BTCF0:USTF0",1664585357738,0.025797,19381.0,19380.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1664585358578,0.1636,19387.0,19381.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585358787,0.1636,19387.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585358998,0.025789,19387.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585359207,0.025789,19387.0,19382.0,0.02586462]
["bitfinex-derivatives","BTCF0:USTF0",1664585359416,0.025789,19387.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585359736,0.025789,19387.0,19382.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1664585360047,0.1653,19385.0,19382.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1664585361094,0.191091,19385.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585361728,0.191091,19385.0,19382.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1664585363092,0.191091,19385.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585363834,0.191091,19385.0,19382.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1664585365513,0.191091,19385.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585365721,0.02579,19386.0,19382.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1664585365931,0.02579,19386.0,19382.0,0.07586512]
["bitfinex-derivatives","BTCF0:USTF0",1664585366670,0.02579,19386.0,19382.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1664585367088,0.02579,19386.0,19382.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585367508,0.02579,19386.0,19383.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585367720,0.02579,19386.0,19382.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1664585368453,0.02579,19387.0,19382.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1664585369189,0.16743457,19382.0,19381.0,0.128979]
["bitfinex-derivatives","BTCF0:USTF0",1664585369402,0.16743457,19382.0,19381.0,0.228979]
["bitfinex-derivatives","BTCF0:USTF0",1664585369613,0.16743457,19382.0,19381.0,0.279979]
["bitfinex-derivatives","BTCF0:USTF0",1664585371190,0.16743457,19382.0,19381.0,0.228979]
["bitfinex-derivatives","BTCF0:USTF0",1664585371605,0.16743457,19382.0,19381.0,0.279979]
["bitfinex-derivatives","BTCF0:USTF0",1664585372026,0.1651,19388.0,19381.0,0.537379]
["bitfinex-derivatives","BTCF0:USTF0",1664585372237,0.1651,19388.0,19381.0,0.437379]
["bitfinex-derivatives","BTCF0:USTF0",1664585372450,0.190888,19388.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664585372873,0.190888,19388.0,19382.0,0.02586834]
["bitfinex-derivatives","BTCF0:USTF0",1664585373399,0.1644,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664585373714,0.45816468,19386.0,19382.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1664585374558,0.1644,19386.0,19382.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1664585375079,0.1644,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664585375609,0.1644,19386.0,19382.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1664585375823,0.1651,19385.0,19382.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1664585377077,0.190892,19385.0,19384.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585377808,0.190892,19385.0,19384.0,0.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1664585378015,0.190892,19385.0,19384.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664585379395,0.190892,19385.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664585379604,0.190892,19385.0,19384.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664585381175,0.190892,19385.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664585381703,0.190892,19385.0,19383.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1664585382752,0.190892,19385.0,19384.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585383071,0.190892,19385.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664585383276,0.1644,19387.0,19384.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585383485,0.1644,19387.0,19384.0,0.02586676]
["bitfinex-derivatives","BTCF0:USTF0",1664585383697,0.19019,19387.0,19384.0,0.07086676]
["bitfinex-derivatives","BTCF0:USTF0",1664585385069,0.19019,19387.0,19384.0,0.02586676]
["bitfinex-derivatives","BTCF0:USTF0",1664585385487,0.293822,19391.0,19385.0,2.37864542]
["bitfinex-derivatives","BTCF0:USTF0",1664585385695,0.025787,19389.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585387801,0.025787,19389.0,19386.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1664585389170,0.025787,19389.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585389693,0.025787,19389.0,19386.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1664585391494,0.025787,19389.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585391707,0.025787,19389.0,19386.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1664585392118,0.025785,19390.0,19386.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1664585393387,0.1653,19392.0,19387.0,0.30642556]
["bitfinex-derivatives","BTCF0:USTF0",1664585393598,0.025781,19393.0,19388.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1664585394012,0.025781,19393.0,19392.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585394433,0.025781,19393.0,19392.0,0.02585456]
["bitfinex-derivatives","BTCF0:USTF0",1664585394650,0.025781,19393.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664585395802,0.025781,19393.0,19392.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1664585396432,0.02578,19394.0,19392.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1664585397276,0.02578,19394.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664585397691,0.02578,19394.0,19393.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585399690,0.02578,19394.0,19393.0,0.02307375]
["bitfinex-derivatives","BTCF0:USTF0",1664585400009,0.02578,19394.0,19393.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664585400216,2.57085079,19394.0,19393.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664585400743,2.97825078,19394.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664585400948,0.189385,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664585401371,0.290885,19390.0,19388.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664585401581,0.190886,19389.0,19388.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664585402420,0.190886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585403056,0.190886,19389.0,19388.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585403474,0.190886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585403683,0.190886,19389.0,19388.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664585405155,0.190886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585405579,0.190886,19389.0,19387.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585407891,0.190886,19389.0,19387.0,0.03007086]
["bitfinex-derivatives","BTCF0:USTF0",1664585408208,0.190886,19389.0,19387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664585408209,0.31529999,19388.0,19387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664585408414,0.34108699,19388.0,19387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664585409361,0.34108699,19388.0,19383.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585409571,0.025793,19384.0,19383.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664585409780,0.025793,19384.0,19383.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1664585410408,0.025793,19384.0,19383.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664585411567,0.025793,19384.0,19382.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1664585411777,0.025793,19384.0,19383.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664585413149,0.025793,19384.0,19382.0,0.34125446]
["bitfinex-derivatives","BTCF0:USTF0",1664585413884,0.025793,19384.0,19382.0,0.37825446]
["bitfinex-derivatives","BTCF0:USTF0",1664585415250,0.025793,19384.0,19382.0,0.34125446]
["bitfinex-derivatives","BTCF0:USTF0",1664585415464,0.025793,19384.0,19382.0,0.36704946]
["bitfinex-derivatives","BTCF0:USTF0",1664585415677,0.190892,19385.0,19382.0,0.36704946]
["bitfinex-derivatives","BTCF0:USTF0",1664585415994,0.190892,19385.0,19382.0,0.40704946]
["bitfinex-derivatives","BTCF0:USTF0",1664585416202,0.025792,19385.0,19382.0,0.40704946]
["bitfinex-derivatives","BTCF0:USTF0",1664585416412,0.025792,19385.0,19384.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585417565,0.025792,19385.0,19384.0,0.02586393]
["bitfinex-derivatives","BTCF0:USTF0",1664585417776,0.025792,19385.0,19384.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1664585417987,0.190191,19386.0,19384.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1664585418402,0.190191,19386.0,19385.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585419988,0.025788,19388.0,19385.0,0.05186403]
["bitfinex-derivatives","BTCF0:USTF0",1664585421343,0.025788,19388.0,19385.0,0.02586403]
["bitfinex-derivatives","BTCF0:USTF0",1664585421872,0.025788,19388.0,19385.0,0.04686403]
["bitfinex-derivatives","BTCF0:USTF0",1664585423344,0.025788,19388.0,19385.0,0.02586403]
["bitfinex-derivatives","BTCF0:USTF0",1664585423879,0.025788,19388.0,19385.0,0.05286403]
["bitfinex-derivatives","BTCF0:USTF0",1664585424921,0.025786,19389.0,19385.0,0.05286403]
["bitfinex-derivatives","BTCF0:USTF0",1664585425555,0.025786,19390.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585426396,0.422908,19394.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585426711,0.025782,19392.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585427448,0.025782,19392.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585427862,0.025782,19392.0,19390.0,0.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1664585429334,0.025782,19392.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585429969,0.025781,19393.0,19390.0,0.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1664585431333,0.025781,19393.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585431650,0.19088,19394.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585431860,0.19088,19394.0,19390.0,0.03785655]
["bitfinex-derivatives","BTCF0:USTF0",1664585433229,0.19088,19394.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585433962,0.19088,19394.0,19390.0,0.03785655]
["bitfinex-derivatives","BTCF0:USTF0",1664585435445,0.02578,19394.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585435859,0.02578,19394.0,19390.0,0.03785655]
["bitfinex-derivatives","BTCF0:USTF0",1664585437331,0.02578,19394.0,19390.0,0.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1664585437857,0.02578,19394.0,19390.0,0.03785655]
["bitfinex-derivatives","BTCF0:USTF0",1664585439544,0.025777,19396.0,19390.0,0.08785655]
["bitfinex-derivatives","BTCF0:USTF0",1664585439754,0.1653,19400.0,19391.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585439965,0.025776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664585440383,0.025775,19398.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664585440593,0.025775,19398.0,19395.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585440803,0.025775,19398.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585441327,0.025773,19399.0,19396.0,0.02584806]
["bitfinex-derivatives","BTCF0:USTF0",1664585441538,0.025773,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585441754,0.190873,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585441967,0.190873,19399.0,19396.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1664585442801,0.190873,19399.0,19397.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585443011,0.190873,19399.0,19396.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1664585443433,0.190873,19399.0,19396.0,0.02584989]
["bitfinex-derivatives","BTCF0:USTF0",1664585443643,0.190873,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585444059,0.190873,19399.0,19396.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1664585444588,0.190873,19399.0,19396.0,0.03884985]
["bitfinex-derivatives","BTCF0:USTF0",1664585445221,0.190873,19399.0,19396.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1664585445644,0.190873,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585445960,0.190873,19399.0,19396.0,0.03885037]
["bitfinex-derivatives","BTCF0:USTF0",1664585446693,0.190873,19399.0,19396.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1664585447329,0.190873,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585448166,0.190873,19399.0,19396.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1664585449324,0.190873,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585449950,0.190873,19399.0,19396.0,0.038777]
["bitfinex-derivatives","BTCF0:USTF0",1664585450269,0.025773,19399.0,19396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664585451531,0.025773,19399.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585452051,0.025775,19397.0,19395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664585452262,0.125775,19397.0,19395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664585453521,0.125775,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664585453736,0.025775,19397.0,19395.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585453941,0.125775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585454152,0.025775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585454360,0.025775,19397.0,19395.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585454572,0.125775,19397.0,19395.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585454782,0.125775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585454994,0.025775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585455204,0.025775,19397.0,19396.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585455417,0.125775,19397.0,19396.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585456787,0.125775,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664585456997,0.025775,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664585458157,0.025775,19397.0,19395.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585458369,0.125775,19397.0,19395.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585458575,0.125775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585458787,0.025775,19397.0,19393.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1664585459104,0.025775,19397.0,19396.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585459317,0.17577499,19397.0,19393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664585459538,0.07577499,19397.0,19392.0,0.03906093]
["bitfinex-derivatives","BTCF0:USTF0",1664585459841,0.07577499,19397.0,19391.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664585460046,0.025775,19397.0,19392.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664585460255,0.07577499,19397.0,19392.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664585461518,0.07577499,19397.0,19391.0,0.327383]
["bitfinex-derivatives","BTCF0:USTF0",1664585462153,0.07577499,19397.0,19391.0,0.370383]
["bitfinex-derivatives","BTCF0:USTF0",1664585462362,0.07577499,19397.0,19396.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585462572,0.125775,19397.0,19393.0,0.30628988]
["bitfinex-derivatives","BTCF0:USTF0",1664585462995,0.17577499,19397.0,19395.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585463204,0.41941135,19396.0,19395.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585470150,0.41941135,19396.0,19391.0,0.327383]
["bitfinex-derivatives","BTCF0:USTF0",1664585470362,0.31941135,19396.0,19391.0,0.327383]
["bitfinex-derivatives","BTCF0:USTF0",1664585470885,0.31941135,19396.0,19394.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585471096,0.41941135,19396.0,19394.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585472043,0.41941135,19396.0,19394.0,0.0080707]
["bitfinex-derivatives","BTCF0:USTF0",1664585472464,0.125777,19396.0,19394.0,0.0080707]
["bitfinex-derivatives","BTCF0:USTF0",1664585473405,0.125777,19396.0,19394.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585473826,0.125777,19396.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664585474037,0.025777,19396.0,19394.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664585474246,0.025775,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664585476142,0.025775,19397.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585477405,0.025775,19397.0,19396.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585477827,0.025775,19397.0,19396.0,0.02585033]
["bitfinex-derivatives","BTCF0:USTF0",1664585478036,0.025775,19397.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585478457,0.025775,19398.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585478667,0.128867,19399.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585479511,0.128867,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585480037,0.128867,19399.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585480038,0.025775,19397.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585480664,0.190875,19397.0,19396.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1664585481511,0.190875,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664585482139,0.190875,19397.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585482767,0.190875,19397.0,19395.0,0.04684938]
["bitfinex-derivatives","BTCF0:USTF0",1664585483516,0.190875,19397.0,19395.0,0.02584938]
["bitfinex-derivatives","BTCF0:USTF0",1664585484243,0.190875,19397.0,19395.0,0.04684938]
["bitfinex-derivatives","BTCF0:USTF0",1664585485401,0.190875,19397.0,19395.0,0.02584938]
["bitfinex-derivatives","BTCF0:USTF0",1664585486138,0.190875,19397.0,19395.0,0.04684938]
["bitfinex-derivatives","BTCF0:USTF0",1664585486451,0.48451135,19396.0,19395.0,0.02107138]
["bitfinex-derivatives","BTCF0:USTF0",1664585486659,0.190877,19396.0,19395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664585487498,0.190877,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664585487709,0.190877,19396.0,19395.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585490025,0.190877,19396.0,19395.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1664585490243,0.190877,19396.0,19395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664585490758,0.190877,19396.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585490969,0.190877,19396.0,19395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664585491501,0.190877,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664585491709,0.190877,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664585492129,0.190877,19396.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585493179,0.189976,19397.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585493805,0.189976,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664585494232,0.189976,19397.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585494445,0.189976,19397.0,19395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664585495066,0.189976,19397.0,19395.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1664585495278,0.189976,19397.0,19395.0,0.04684902]
["bitfinex-derivatives","BTCF0:USTF0",1664585495703,0.189976,19397.0,19395.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1664585496120,0.189976,19397.0,19395.0,0.04684902]
["bitfinex-derivatives","BTCF0:USTF0",1664585497485,0.189976,19397.0,19395.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1664585498226,0.189976,19397.0,19395.0,0.04677671]
["bitfinex-derivatives","BTCF0:USTF0",1664585499168,0.189976,19397.0,19395.0,0.04670569]
["bitfinex-derivatives","BTCF0:USTF0",1664585499589,0.189976,19397.0,19395.0,0.06426668]
["bitfinex-derivatives","BTCF0:USTF0",1664585500115,0.189976,19397.0,19395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664585502007,0.189976,19397.0,19394.0,0.03907084]
["bitfinex-derivatives","BTCF0:USTF0",1664585502217,0.189976,19397.0,19395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664585503164,0.124276,19397.0,19395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664585503586,0.124276,19397.0,19393.0,0.06365926]
["bitfinex-derivatives","BTCF0:USTF0",1664585504116,0.381676,19397.0,19393.0,0.10165926]
["bitfinex-derivatives","BTCF0:USTF0",1664585504323,0.0985,19394.0,19393.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664585504641,0.124279,19394.0,19393.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664585505586,0.124279,19394.0,19392.0,0.3911432]
["bitfinex-derivatives","BTCF0:USTF0",1664585505792,0.124279,19394.0,19393.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585506111,0.124279,19394.0,19392.0,0.4341432]
["bitfinex-derivatives","BTCF0:USTF0",1664585506742,0.0985,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585507579,0.0985,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585508209,0.0985,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585509893,0.0985,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585510103,0.0985,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585511576,0.0985,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585512197,0.0985,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585513675,0.0985,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585513893,0.0985,19394.0,19393.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585515258,0.09839617,19394.0,19393.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585516205,0.09839617,19394.0,19393.0,0.03707269]
["bitfinex-derivatives","BTCF0:USTF0",1664585516418,0.09839617,19394.0,19393.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664585517569,0.09839617,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585518303,0.09839617,19394.0,19393.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585518518,0.09839617,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585519151,0.09839617,19394.0,19393.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585519362,0.09839617,19394.0,19393.0,0.30634985]
["bitfinex-derivatives","BTCF0:USTF0",1664585519573,0.09839617,19394.0,19393.0,0.30627883]
["bitfinex-derivatives","BTCF0:USTF0",1664585520094,0.09839617,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585520305,0.09839617,19394.0,19393.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664585521567,0.09839617,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585521777,0.09839617,19394.0,19393.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585522194,0.09839617,19394.0,19393.0,0.03707024]
["bitfinex-derivatives","BTCF0:USTF0",1664585522410,0.09839617,19394.0,19393.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664585523667,0.09839617,19394.0,19392.0,0.3653622]
["bitfinex-derivatives","BTCF0:USTF0",1664585524199,0.09839617,19394.0,19392.0,0.4083622]
["bitfinex-derivatives","BTCF0:USTF0",1664585524408,0.09839617,19394.0,19393.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585524830,0.0991,19395.0,19393.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585525036,0.0991,19397.0,19392.0,3.18550736]
["bitfinex-derivatives","BTCF0:USTF0",1664585525248,0.0991,19398.0,19392.0,3.18550736]
["bitfinex-derivatives","BTCF0:USTF0",1664585525669,0.0991,19398.0,19392.0,3.14250736]
["bitfinex-derivatives","BTCF0:USTF0",1664585525878,0.0991,19398.0,19392.0,0.6485442]
["bitfinex-derivatives","BTCF0:USTF0",1664585526404,0.0991,19398.0,19393.0,2.39362535]
["bitfinex-derivatives","BTCF0:USTF0",1664585526615,0.0991,19398.0,19393.0,2.72568202]
["bitfinex-derivatives","BTCF0:USTF0",1664585527351,0.0991,19398.0,19393.0,2.72575258]
["bitfinex-derivatives","BTCF0:USTF0",1664585528091,0.0991,19398.0,19394.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585528303,0.0991,19398.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664585530293,0.0991,19398.0,19394.0,0.316179]
["bitfinex-derivatives","BTCF0:USTF0",1664585530930,0.0991,19398.0,19394.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1664585531772,0.0991,19398.0,19396.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585532298,0.0991,19398.0,19396.0,0.00407285]
["bitfinex-derivatives","BTCF0:USTF0",1664585534186,0.0991,19398.0,19396.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585534396,0.0991,19398.0,19396.0,0.00407285]
["bitfinex-derivatives","BTCF0:USTF0",1664585535029,0.0991,19402.0,19396.0,0.02984885]
["bitfinex-derivatives","BTCF0:USTF0",1664585535443,0.0991,19402.0,19396.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1664585535653,0.13693118,19402.0,19401.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585535871,0.23693118,19402.0,19401.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585536285,0.13693118,19402.0,19401.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585536921,0.16270018,19402.0,19401.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585539235,0.16270018,19402.0,19401.0,0.02584334]
["bitfinex-derivatives","BTCF0:USTF0",1664585539446,0.16270018,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664585540284,0.16270018,19402.0,19397.0,0.257749]
["bitfinex-derivatives","BTCF0:USTF0",1664585540495,0.16270018,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664585541335,0.16270018,19402.0,19401.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585545751,0.26270018,19402.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585546070,0.124873,19399.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664585547332,0.025773,19399.0,19394.0,0.839976]
["bitfinex-derivatives","BTCF0:USTF0",1664585547650,0.0985,19396.0,19394.0,0.350179]
["bitfinex-derivatives","BTCF0:USTF0",1664585547860,0.025778,19395.0,19394.0,0.32447233]
["bitfinex-derivatives","BTCF0:USTF0",1664585548064,0.025778,19395.0,19394.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664585548274,0.124878,19395.0,19394.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664585548486,0.224878,19395.0,19389.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664585548695,0.0991,19391.0,19389.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664585549326,0.3927601,19393.0,19389.0,0.31977368]
["bitfinex-derivatives","BTCF0:USTF0",1664585551108,0.3927601,19393.0,19389.0,0.34555968]
["bitfinex-derivatives","BTCF0:USTF0",1664585551529,0.4185411,19393.0,19389.0,0.34555968]
["bitfinex-derivatives","BTCF0:USTF0",1664585555000,0.0986,19391.0,19389.0,0.31977368]
["bitfinex-derivatives","BTCF0:USTF0",1664585555322,0.025785,19390.0,19389.0,0.10007368]
["bitfinex-derivatives","BTCF0:USTF0",1664585555527,0.025785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664585555739,0.025785,19390.0,19389.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585556898,0.025785,19390.0,19389.0,0.10007278]
["bitfinex-derivatives","BTCF0:USTF0",1664585557106,0.025785,19390.0,19387.0,0.66686127]
["bitfinex-derivatives","BTCF0:USTF0",1664585557524,0.025785,19390.0,19389.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585559531,0.025784,19391.0,19389.0,0.12585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585559844,0.025781,19393.0,19389.0,0.12585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585560054,0.31943959,19393.0,19389.0,0.02585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585560472,0.025781,19393.0,19389.0,0.02585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585564469,0.128898,19395.0,19389.0,0.02585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585564679,0.02578,19394.0,19389.0,0.02585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585570045,3.02405766,19398.0,19389.0,0.02585771]
["bitfinex-derivatives","BTCF0:USTF0",1664585570046,0.03783118,19402.0,19391.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585570259,0.128861,19400.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664585570468,0.29552418,19402.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664585570678,0.025771,19401.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664585570887,0.16749642,19404.0,19394.0,0.655779]
["bitfinex-derivatives","BTCF0:USTF0",1664585571093,0.42489642,19404.0,19398.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585571303,0.025769,19402.0,19398.0,0.02584541]
["bitfinex-derivatives","BTCF0:USTF0",1664585571618,0.03865742,19404.0,19398.0,0.02584541]
["bitfinex-derivatives","BTCF0:USTF0",1664585571829,0.03865742,19404.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664585572042,0.04999999,19407.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664585572356,0.04999999,19407.0,19399.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585573615,0.04999999,19407.0,19398.0,0.348374]
["bitfinex-derivatives","BTCF0:USTF0",1664585573824,0.07576399,19406.0,19398.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664585574033,0.62669991,19406.0,19398.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664585574669,0.62669991,19406.0,19398.0,0.32267053]
["bitfinex-derivatives","BTCF0:USTF0",1664585575097,0.57669992,19406.0,19398.0,0.32267053]
["bitfinex-derivatives","BTCF0:USTF0",1664585575615,0.57669992,19406.0,19398.0,0.34844453]
["bitfinex-derivatives","BTCF0:USTF0",1664585575822,0.025764,19406.0,19398.0,0.348374]
["bitfinex-derivatives","BTCF0:USTF0",1664585576033,0.025764,19406.0,19399.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585576246,0.025764,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664585577083,0.025764,19406.0,19401.0,2.46115423]
["bitfinex-derivatives","BTCF0:USTF0",1664585578561,0.025764,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664585579709,0.025764,19406.0,19402.0,0.02584099]
["bitfinex-derivatives","BTCF0:USTF0",1664585580241,0.025764,19406.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664585581081,0.025764,19406.0,19404.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585581927,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664585582142,0.025762,19407.0,19403.0,0.30609889]
["bitfinex-derivatives","BTCF0:USTF0",1664585582343,0.02576,19409.0,19404.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664585582555,0.02576,19409.0,19404.0,0.28323934]
["bitfinex-derivatives","BTCF0:USTF0",1664585582869,0.02576,19409.0,19404.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664585583082,0.06471281,19410.0,19404.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664585583288,0.025758,19410.0,19405.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585583498,0.025758,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664585587288,0.025758,19410.0,19402.0,2.85743447]
["bitfinex-derivatives","BTCF0:USTF0",1664585587917,0.025758,19410.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585588865,0.099,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585589072,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585591285,0.025761,19408.0,19405.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585591493,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585592020,0.025761,19408.0,19405.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585592861,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585593278,0.025761,19408.0,19404.0,0.02583786]
["bitfinex-derivatives","BTCF0:USTF0",1664585598005,0.025761,19408.0,19404.0,0.06516777]
["bitfinex-derivatives","BTCF0:USTF0",1664585598218,0.025761,19408.0,19404.0,0.02583786]
["bitfinex-derivatives","BTCF0:USTF0",1664585599478,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585600956,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664585603058,0.025764,19406.0,19403.0,0.02563051]
["bitfinex-derivatives","BTCF0:USTF0",1664585605689,0.025764,19406.0,19405.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585606427,0.025764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664585607582,0.025764,19406.0,19405.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585611262,0.025764,19406.0,19402.0,0.386245]
["bitfinex-derivatives","BTCF0:USTF0",1664585611263,0.224664,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585611473,0.124664,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585612422,0.0983,19403.0,19399.0,0.29649493]
["bitfinex-derivatives","BTCF0:USTF0",1664585612735,0.025769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664585617050,0.0983,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664585617260,0.0989,19405.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664585617786,0.0989,19405.0,19400.0,2.74770832]
["bitfinex-derivatives","BTCF0:USTF0",1664585617995,0.025766,19404.0,19400.0,2.74770832]
["bitfinex-derivatives","BTCF0:USTF0",1664585618415,0.025766,19404.0,19400.0,2.74778018]
["bitfinex-derivatives","BTCF0:USTF0",1664585618837,0.025766,19404.0,19400.0,3.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1664585623781,0.025766,19404.0,19400.0,0.28324286]
["bitfinex-derivatives","BTCF0:USTF0",1664585626411,0.20254199,19406.0,19400.0,0.28324286]
["bitfinex-derivatives","BTCF0:USTF0",1664585626624,0.128814,19407.0,19400.0,0.44824286]
["bitfinex-derivatives","BTCF0:USTF0",1664585626836,0.025764,19406.0,19400.0,0.448171]
["bitfinex-derivatives","BTCF0:USTF0",1664585627673,0.025764,19406.0,19405.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585627885,0.025764,19406.0,19405.0,0.0258386]
["bitfinex-derivatives","BTCF0:USTF0",1664585628094,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664585632933,0.025764,19406.0,19405.0,0.06501043]
["bitfinex-derivatives","BTCF0:USTF0",1664585633144,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664585639770,0.25759,19410.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664585640917,0.25759,19410.0,19409.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585641128,0.35759,19410.0,19409.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585644185,0.02575993,19409.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585644395,0.82669736,19409.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585644609,0.87669735,19409.0,19404.0,0.3831782]
["bitfinex-derivatives","BTCF0:USTF0",1664585644816,0.87669735,19409.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585645026,0.53315993,19409.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585645231,0.28315993,19409.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585645556,0.28315993,19409.0,19408.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585645761,0.38315993,19409.0,19408.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585647438,0.68315992,19409.0,19408.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585647857,0.0256897,19408.0,19404.0,0.3574122]
["bitfinex-derivatives","BTCF0:USTF0",1664585648073,0.0256897,19408.0,19407.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585648285,0.1256897,19408.0,19407.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585649226,0.025764,19406.0,19399.0,0.06380662]
["bitfinex-derivatives","BTCF0:USTF0",1664585649434,0.025768,19403.0,19397.0,0.661275]
["bitfinex-derivatives","BTCF0:USTF0",1664585649644,0.31931906,19403.0,19397.0,0.661275]
["bitfinex-derivatives","BTCF0:USTF0",1664585649958,0.31931906,19403.0,19397.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1664585650380,0.2574,19401.0,19397.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1664585650593,0.025772,19400.0,19397.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1664585651010,0.32816509,19408.0,19397.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1664585651223,0.283162,19408.0,19398.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664585651437,0.025762,19408.0,19398.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585651758,0.025762,19408.0,19397.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1664585651957,0.025762,19408.0,19397.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1664585652168,0.025762,19408.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585652378,0.025762,19408.0,19400.0,0.56359449]
["bitfinex-derivatives","BTCF0:USTF0",1664585652590,0.025762,19408.0,19400.0,0.56352255]
["bitfinex-derivatives","BTCF0:USTF0",1664585652802,0.104762,19408.0,19400.0,0.56359295]
["bitfinex-derivatives","BTCF0:USTF0",1664585653329,0.104762,19408.0,19400.0,0.2574704]
["bitfinex-derivatives","BTCF0:USTF0",1664585653644,0.104762,19408.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585654168,0.025762,19408.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585654582,0.123862,19408.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585654793,0.202862,19408.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585655323,0.099,19407.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585655537,0.025765,19405.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585655949,0.025765,19405.0,19400.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1664585656790,0.104765,19405.0,19400.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1664585657104,0.104765,19405.0,19401.0,0.02584219]
["bitfinex-derivatives","BTCF0:USTF0",1664585657314,0.104765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585658265,0.025765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585658682,0.104765,19405.0,19401.0,0.02584201]
["bitfinex-derivatives","BTCF0:USTF0",1664585659315,0.104765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585659521,0.104765,19405.0,19401.0,0.02583961]
["bitfinex-derivatives","BTCF0:USTF0",1664585660266,0.104765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585660267,0.025765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585660476,0.025765,19405.0,19401.0,0.02584221]
["bitfinex-derivatives","BTCF0:USTF0",1664585660688,0.104765,19405.0,19401.0,0.02584221]
["bitfinex-derivatives","BTCF0:USTF0",1664585661319,0.104765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585662270,0.025765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585662789,0.104765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585663004,0.104765,19405.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585663213,0.104765,19405.0,19399.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1664585663214,0.099,19404.0,19399.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1664585663420,0.31934782,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585663838,0.025768,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585664264,0.025768,19403.0,19399.0,0.358472]
["bitfinex-derivatives","BTCF0:USTF0",1664585664678,0.104768,19403.0,19399.0,0.358472]
["bitfinex-derivatives","BTCF0:USTF0",1664585665941,0.104768,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585666151,0.025768,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585666785,0.104768,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585668155,0.025768,19403.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585668784,0.104768,19403.0,19399.0,0.358473]
["bitfinex-derivatives","BTCF0:USTF0",1664585670154,0.025768,19403.0,19399.0,0.358473]
["bitfinex-derivatives","BTCF0:USTF0",1664585670790,0.104768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585671100,0.204768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585672157,0.125768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585672784,0.104768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585674254,0.025768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585674889,0.104768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585676142,0.025768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585676879,0.104768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585678463,0.025768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585678885,0.104768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585680245,0.025768,19403.0,19402.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585680672,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664585680882,0.104768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664585681301,0.104768,19403.0,19400.0,0.383171]
["bitfinex-derivatives","BTCF0:USTF0",1664585681302,0.079,19403.0,19400.0,0.383171]
["bitfinex-derivatives","BTCF0:USTF0",1664585681825,0.079,19403.0,19400.0,0.38324154]
["bitfinex-derivatives","BTCF0:USTF0",1664585682451,0.025764,19406.0,19400.0,0.38324154]
["bitfinex-derivatives","BTCF0:USTF0",1664585682662,0.025764,19406.0,19400.0,0.28324154]
["bitfinex-derivatives","BTCF0:USTF0",1664585683293,0.025764,19406.0,19400.0,0.44744154]
["bitfinex-derivatives","BTCF0:USTF0",1664585687080,0.025763,19407.0,19400.0,0.44744154]
["bitfinex-derivatives","BTCF0:USTF0",1664585687293,0.31924897,19407.0,19400.0,0.44744154]
["bitfinex-derivatives","BTCF0:USTF0",1664585693399,2.51071057,19404.0,19400.0,0.44744154]
["bitfinex-derivatives","BTCF0:USTF0",1664585693711,0.12882,19406.0,19400.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1664585693917,0.025767,19404.0,19400.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1664585695395,0.025767,19404.0,19402.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585696231,0.025767,19404.0,19400.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1664585696656,0.025767,19404.0,19400.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585697494,0.025767,19404.0,19399.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664585700016,0.025767,19404.0,19399.0,0.33258401]
["bitfinex-derivatives","BTCF0:USTF0",1664585701706,0.283167,19404.0,19395.0,0.34100404]
["bitfinex-derivatives","BTCF0:USTF0",1664585701910,0.283167,19404.0,19392.0,0.66489684]
["bitfinex-derivatives","BTCF0:USTF0",1664585701911,0.5074,19401.0,19392.0,0.66489684]
["bitfinex-derivatives","BTCF0:USTF0",1664585702120,0.025774,19399.0,19392.0,0.66489684]
["bitfinex-derivatives","BTCF0:USTF0",1664585702855,0.061774,19399.0,19392.0,1.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1664585704328,0.025774,19399.0,19392.0,0.92229684]
["bitfinex-derivatives","BTCF0:USTF0",1664585704854,0.062774,19399.0,19392.0,1.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1664585706329,0.025774,19399.0,19392.0,0.92229684]
["bitfinex-derivatives","BTCF0:USTF0",1664585706961,0.062774,19399.0,19392.0,1.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1664585707383,0.062774,19399.0,19392.0,0.74289684]
["bitfinex-derivatives","BTCF0:USTF0",1664585707907,0.04999999,19398.0,19392.0,0.43749684]
["bitfinex-derivatives","BTCF0:USTF0",1664585708121,3.15579995,19399.0,19392.0,0.43749684]
["bitfinex-derivatives","BTCF0:USTF0",1664585708321,3.16879994,19399.0,19392.0,0.35949684]
["bitfinex-derivatives","BTCF0:USTF0",1664585708532,0.04999999,19398.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585708743,3.16879994,19399.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585708954,0.013,19398.0,19392.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1664585709165,0.283176,19397.0,19392.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1664585709377,0.33317599,19397.0,19392.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1664585709586,0.283176,19397.0,19392.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1664585710429,0.283176,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585711062,0.319176,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585711589,0.36917599,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585711805,0.569176,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585712320,0.533176,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585712960,0.571176,19397.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585713172,0.1647,19394.0,19392.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664585713381,0.025781,19393.0,19390.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585713797,0.025786,19390.0,19385.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1664585714007,0.42278313,19390.0,19385.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664585715062,0.025786,19389.0,19385.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1664585716429,0.025786,19389.0,19385.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664585716955,0.050786,19389.0,19385.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1664585717376,0.2574,19388.0,19385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664585717588,0.025789,19387.0,19385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664585717797,0.1,19386.0,19385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664585718010,0.12579,19386.0,19385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664585718326,0.12579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585718639,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585719058,0.05779,19386.0,19382.0,2.94185574]
["bitfinex-derivatives","BTCF0:USTF0",1664585720428,0.02579,19386.0,19382.0,2.86385574]
["bitfinex-derivatives","BTCF0:USTF0",1664585721057,0.05779,19386.0,19382.0,2.94185574]
["bitfinex-derivatives","BTCF0:USTF0",1664585721267,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585722845,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585723053,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585724422,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585724948,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585726419,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585726943,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585728516,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585729048,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585730519,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585731143,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585732513,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585733246,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585734405,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585735040,0.05779,19386.0,19382.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1664585736508,0.02579,19386.0,19382.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664585736921,0.02579,19386.0,19384.0,0.56366461]
["bitfinex-derivatives","BTCF0:USTF0",1664585737131,0.02579,19386.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585737132,0.05779,19386.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585738607,0.02579,19386.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664585739029,0.02579,19386.0,19385.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664585740293,0.02579,19386.0,19385.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1664585740506,0.02579,19386.0,19385.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1664585741028,0.02579,19386.0,19385.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1664585742606,0.02579,19386.0,19385.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1664585743135,0.02579,19386.0,19385.0,0.178791]
["bitfinex-derivatives","BTCF0:USTF0",1664585744598,0.025789,19387.0,19385.0,0.383191]
["bitfinex-derivatives","BTCF0:USTF0",1664585744915,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585745125,0.025789,19387.0,19385.0,0.336191]
["bitfinex-derivatives","BTCF0:USTF0",1664585745547,0.025789,19387.0,19385.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1664585746495,0.025789,19387.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664585747131,0.025789,19387.0,19385.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1664585747341,0.025789,19387.0,19385.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1664585748595,0.025789,19387.0,19385.0,0.383191]
["bitfinex-derivatives","BTCF0:USTF0",1664585749229,0.025789,19387.0,19385.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1664585750490,0.025789,19387.0,19385.0,0.383191]
["bitfinex-derivatives","BTCF0:USTF0",1664585751022,0.025789,19387.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664585751227,0.025789,19387.0,19385.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1664585752595,0.025789,19387.0,19385.0,0.383191]
["bitfinex-derivatives","BTCF0:USTF0",1664585753015,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585753226,0.025789,19387.0,19385.0,0.338191]
["bitfinex-derivatives","BTCF0:USTF0",1664585754592,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585755115,0.025789,19387.0,19385.0,0.338191]
["bitfinex-derivatives","BTCF0:USTF0",1664585756489,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585757112,0.025789,19387.0,19385.0,0.338191]
["bitfinex-derivatives","BTCF0:USTF0",1664585759007,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585759218,0.025789,19387.0,19385.0,0.338191]
["bitfinex-derivatives","BTCF0:USTF0",1664585760582,0.025789,19387.0,19385.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1664585764054,0.025789,19387.0,19385.0,0.28310032]
["bitfinex-derivatives","BTCF0:USTF0",1664585769843,0.025789,19387.0,19386.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585770055,0.025789,19387.0,19386.0,0.02586341]
["bitfinex-derivatives","BTCF0:USTF0",1664585770263,0.025789,19387.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585773200,0.025788,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585773519,0.025788,19388.0,19386.0,0.02586326]
["bitfinex-derivatives","BTCF0:USTF0",1664585773932,0.025788,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664585774143,0.025788,19388.0,19385.0,0.386352]
["bitfinex-derivatives","BTCF0:USTF0",1664585774357,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585774674,0.025787,19389.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664585775303,0.025787,19389.0,19387.0,2.67991154]
["bitfinex-derivatives","BTCF0:USTF0",1664585775514,0.03835734,19391.0,19388.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585775723,0.257812,19394.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664585775933,0.1289,19395.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664585776148,0.0988,19398.0,19391.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585776360,0.0988,19398.0,19392.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664585778673,0.0991,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585778981,0.39276162,19397.0,19390.0,0.2832565]
["bitfinex-derivatives","BTCF0:USTF0",1664585779192,0.39276162,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585779818,0.0991,19397.0,19390.0,0.28325608]
["bitfinex-derivatives","BTCF0:USTF0",1664585780240,0.124876,19397.0,19390.0,0.28325608]
["bitfinex-derivatives","BTCF0:USTF0",1664585782976,0.124876,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585783936,0.124876,19397.0,19390.0,0.28325468]
["bitfinex-derivatives","BTCF0:USTF0",1664585784344,0.17736116,19397.0,19390.0,0.28325468]
["bitfinex-derivatives","BTCF0:USTF0",1664585786654,0.17736116,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585786866,0.17736116,19397.0,19390.0,0.28325702]
["bitfinex-derivatives","BTCF0:USTF0",1664585790757,0.17736116,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585792018,0.17722984,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585792545,0.17722984,19397.0,19390.0,0.28325517]
["bitfinex-derivatives","BTCF0:USTF0",1664585793699,0.17722984,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585794437,0.17722984,19397.0,19390.0,0.28325497]
["bitfinex-derivatives","BTCF0:USTF0",1664585794962,0.17722984,19397.0,19390.0,0.283184]
["bitfinex-derivatives","BTCF0:USTF0",1664585795482,0.17722984,19397.0,19390.0,0.28325432]
["bitfinex-derivatives","BTCF0:USTF0",1664585797172,0.12474468,19397.0,19390.0,0.28325432]
["bitfinex-derivatives","BTCF0:USTF0",1664585798535,0.12474468,19397.0,19392.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585798851,0.025775,19398.0,19394.0,2.53508611]
["bitfinex-derivatives","BTCF0:USTF0",1664585799054,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664585799585,0.227944,19403.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585799793,0.099,19405.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585800209,0.03823756,19406.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585800421,0.0991,19407.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585800630,0.124863,19407.0,19399.0,0.02584671]
["bitfinex-derivatives","BTCF0:USTF0",1664585800842,0.124863,19407.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585801051,0.124863,19407.0,19399.0,0.283173]
["bitfinex-derivatives","BTCF0:USTF0",1664585801897,0.17486299,19407.0,19399.0,0.283173]
["bitfinex-derivatives","BTCF0:USTF0",1664585802211,0.0991,19405.0,19399.0,0.283173]
["bitfinex-derivatives","BTCF0:USTF0",1664585806838,0.0991,19405.0,19399.0,0.28324404]
["bitfinex-derivatives","BTCF0:USTF0",1664585807053,0.0991,19405.0,19399.0,0.283173]
["bitfinex-derivatives","BTCF0:USTF0",1664585807895,0.0991,19405.0,19400.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585808632,0.0991,19405.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664585808836,0.39269951,19404.0,19398.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664585809468,0.45869951,19404.0,19398.0,0.57737252]
["bitfinex-derivatives","BTCF0:USTF0",1664585809679,0.45869951,19404.0,19398.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664585810312,0.45869951,19404.0,19400.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585810525,0.45869951,19404.0,19398.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664585811469,0.45869951,19404.0,19398.0,0.603074]
["bitfinex-derivatives","BTCF0:USTF0",1664585812100,0.45869951,19404.0,19399.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585812628,0.45869951,19404.0,19398.0,0.603074]
["bitfinex-derivatives","BTCF0:USTF0",1664585812828,0.45869951,19404.0,19398.0,0.60314468]
["bitfinex-derivatives","BTCF0:USTF0",1664585813039,0.1651,19404.0,19398.0,0.60314468]
["bitfinex-derivatives","BTCF0:USTF0",1664585814096,0.20312099,19404.0,19398.0,0.60314468]
["bitfinex-derivatives","BTCF0:USTF0",1664585814305,0.20312099,19404.0,19398.0,0.603074]
["bitfinex-derivatives","BTCF0:USTF0",1664585814621,0.25483655,19404.0,19398.0,0.603074]
["bitfinex-derivatives","BTCF0:USTF0",1664585815256,0.25483655,19404.0,19398.0,0.60314718]
["bitfinex-derivatives","BTCF0:USTF0",1664585815463,0.25483655,19404.0,19398.0,0.603074]
["bitfinex-derivatives","BTCF0:USTF0",1664585815883,0.25483655,19404.0,19398.0,0.60314688]
["bitfinex-derivatives","BTCF0:USTF0",1664585819775,2.56771557,19403.0,19398.0,0.60314688]
["bitfinex-derivatives","BTCF0:USTF0",1664585820088,0.03780365,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664585820298,0.025758,19411.0,19402.0,0.58930317]
["bitfinex-derivatives","BTCF0:USTF0",1664585820719,0.025758,19411.0,19402.0,0.58937596]
["bitfinex-derivatives","BTCF0:USTF0",1664585821142,0.30739999,19412.0,19402.0,0.58930317]
["bitfinex-derivatives","BTCF0:USTF0",1664585821555,0.33891105,19413.0,19403.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585821766,0.33891105,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585821981,0.59631105,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585822610,0.62206505,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585823764,0.57206506,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585824293,0.62206505,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585825130,2.39562424,19412.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585825449,2.68905725,19412.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585826706,2.71481325,19412.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585827130,0.25,19411.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585827340,0.25,19411.0,19404.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585828710,0.32575699,19411.0,19404.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664585829343,0.25,19409.0,19403.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1664585829554,0.025761,19408.0,19403.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1664585831022,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585834496,0.06502321,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585834807,0.025761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585839746,0.189461,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585850911,0.22721614,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585851962,0.00016844,19404.0,19403.0,0.342267]
["bitfinex-derivatives","BTCF0:USTF0",1664585852270,0.31944614,19404.0,19403.0,0.342267]
["bitfinex-derivatives","BTCF0:USTF0",1664585852473,0.31944614,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664585852685,0.00016844,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664585853743,0.02593444,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664585857003,0.02593444,19404.0,19403.0,0.025656]
["bitfinex-derivatives","BTCF0:USTF0",1664585858680,0.02593444,19404.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585858892,0.02593444,19404.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664585860155,0.12593444,19404.0,19400.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664585860471,0.099,19401.0,19400.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664585860674,0.099,19401.0,19398.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585860675,0.51834074,19401.0,19398.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585860885,0.099,19400.0,19398.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585861100,0.124773,19400.0,19398.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585868459,0.190873,19400.0,19398.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664585873608,0.025773,19400.0,19398.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1664585879609,0.05134216,19402.0,19398.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1664585879814,0.025771,19401.0,19398.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1664585880338,0.227845,19403.0,19400.0,2.66021282]
["bitfinex-derivatives","BTCF0:USTF0",1664585880549,0.025769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664585888018,0.124269,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664585890440,0.17692662,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664585898747,0.124269,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664585900741,0.124269,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585906211,0.1241897,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585907368,0.17460876,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585920516,0.17460876,19402.0,19398.0,0.35674647]
["bitfinex-derivatives","BTCF0:USTF0",1664585920927,0.17460876,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585922197,0.17460876,19402.0,19398.0,0.35674613]
["bitfinex-derivatives","BTCF0:USTF0",1664585922407,0.17460876,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585925254,0.07610876,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585925456,0.07610876,19402.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585925668,0.0256897,19402.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585929562,0.0256897,19402.0,19398.0,0.61414518]
["bitfinex-derivatives","BTCF0:USTF0",1664585933132,0.0256897,19402.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585934288,0.0256897,19402.0,19398.0,0.61414465]
["bitfinex-derivatives","BTCF0:USTF0",1664585934503,0.0256897,19402.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585937239,0.1240897,19402.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585937551,0.0989,19401.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585937756,0.025771,19400.0,19398.0,0.356673]
["bitfinex-derivatives","BTCF0:USTF0",1664585952063,0.27200134,19404.0,19398.0,0.714073]
["bitfinex-derivatives","BTCF0:USTF0",1664585952270,0.27200134,19404.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585952271,0.227436,19404.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585952481,0.025768,19403.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585952691,0.55300714,19408.0,19398.0,0.614073]
["bitfinex-derivatives","BTCF0:USTF0",1664585952692,0.025766,19405.0,19399.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664585952903,0.355918,19409.0,19401.0,0.38213921]
["bitfinex-derivatives","BTCF0:USTF0",1664585953220,0.025761,19408.0,19402.0,0.1640623]
["bitfinex-derivatives","BTCF0:USTF0",1664585953430,0.025761,19408.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664585953640,0.128802,19410.0,19403.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664585953641,0.025758,19410.0,19403.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664585953857,0.025758,19410.0,19403.0,3.01706212]
["bitfinex-derivatives","BTCF0:USTF0",1664585954056,0.025758,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664585956273,0.025758,19410.0,19405.0,0.02583599]
["bitfinex-derivatives","BTCF0:USTF0",1664585957327,0.025758,19410.0,19405.0,0.02565674]
["bitfinex-derivatives","BTCF0:USTF0",1664585960165,2.72041947,19408.0,19405.0,0.02558475]
["bitfinex-derivatives","BTCF0:USTF0",1664585960381,3.03964979,19408.0,19405.0,0.02558475]
["bitfinex-derivatives","BTCF0:USTF0",1664585960902,3.03964979,19408.0,19406.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585961113,3.03964979,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585962265,3.01388879,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585963846,3.03964979,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585964791,0.025761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585965003,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585971845,0.025758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585972050,0.39536706,19413.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585972263,0.025758,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585972789,0.025758,19411.0,19407.0,0.02583503]
["bitfinex-derivatives","BTCF0:USTF0",1664585973414,0.025758,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585974474,2.72174795,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585975313,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585976260,3.00977016,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585976469,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585980991,0.02576,19409.0,19407.0,0.02583571]
["bitfinex-derivatives","BTCF0:USTF0",1664585982566,0.025757,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664585982880,0.025757,19411.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664585983092,0.025757,19411.0,19407.0,0.28323307]
["bitfinex-derivatives","BTCF0:USTF0",1664585983302,0.025757,19411.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664585984456,0.025757,19411.0,19408.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664585984771,0.025757,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664585985618,0.13752493,19414.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664585985927,0.025754,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664585999395,0.025754,19413.0,19409.0,0.02583137]
["bitfinex-derivatives","BTCF0:USTF0",1664586000546,0.025754,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586001281,0.025754,19413.0,19410.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586001491,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664586002130,0.0985,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664586002333,0.224256,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586002651,0.12413567,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586004226,0.025758,19410.0,19407.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664586004437,0.025758,19410.0,19407.0,0.348161]
["bitfinex-derivatives","BTCF0:USTF0",1664586004756,0.0983,19409.0,19407.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664586004965,0.124761,19408.0,19407.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664586005277,0.224761,19408.0,19407.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664586005700,0.224761,19408.0,19402.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1664586005907,0.124761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586007067,0.124761,19408.0,19404.0,0.02583679]
["bitfinex-derivatives","BTCF0:USTF0",1664586008110,0.124761,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586011372,0.124761,19408.0,19405.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586011583,0.124761,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586014535,0.0985,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586014736,0.124263,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586014947,0.124263,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664586017889,0.124263,19406.0,19403.0,0.02583738]
["bitfinex-derivatives","BTCF0:USTF0",1664586018100,0.124263,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664586018739,0.124263,19406.0,19404.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586020523,0.124263,19406.0,19404.0,0.02583727]
["bitfinex-derivatives","BTCF0:USTF0",1664586024517,0.124263,19406.0,19404.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586025356,0.025763,19406.0,19404.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586026618,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664586026829,0.025766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664586027466,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586027675,0.124266,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586030719,0.0984,19402.0,19400.0,0.664771]
["bitfinex-derivatives","BTCF0:USTF0",1664586030925,0.099,19401.0,19395.0,0.84029891]
["bitfinex-derivatives","BTCF0:USTF0",1664586031136,0.39169042,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664586031562,0.099,19398.0,19393.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1664586031766,0.099,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586031980,0.025775,19397.0,19396.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586032396,0.025775,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586037654,0.025775,19397.0,19393.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1664586037866,0.025775,19397.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664586040605,0.025775,19398.0,19396.0,2.36163744]
["bitfinex-derivatives","BTCF0:USTF0",1664586040815,0.0989,19403.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664586041026,0.0989,19403.0,19397.0,0.33191333]
["bitfinex-derivatives","BTCF0:USTF0",1664586041232,0.025769,19402.0,19398.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586041442,0.025769,19402.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586042072,0.06436549,19404.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586042603,0.06436549,19404.0,19400.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586042817,0.06436549,19404.0,19400.0,0.02584185]
["bitfinex-derivatives","BTCF0:USTF0",1664586043752,0.06436549,19404.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586044390,0.06436549,19404.0,19401.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586044601,0.06436549,19404.0,19401.0,0.02584325]
["bitfinex-derivatives","BTCF0:USTF0",1664586045434,0.06436549,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586047338,0.16286549,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586050693,0.16286549,19404.0,19397.0,0.35736085]
["bitfinex-derivatives","BTCF0:USTF0",1664586050694,0.16286549,19404.0,19397.0,0.87251485]
["bitfinex-derivatives","BTCF0:USTF0",1664586050909,0.025771,19401.0,19397.0,0.87251485]
["bitfinex-derivatives","BTCF0:USTF0",1664586051226,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586051646,0.025771,19401.0,19398.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1664586051852,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586054274,0.025771,19401.0,19398.0,0.02584607]
["bitfinex-derivatives","BTCF0:USTF0",1664586054907,0.025771,19401.0,19398.0,0.02576246]
["bitfinex-derivatives","BTCF0:USTF0",1664586055325,0.025771,19401.0,19398.0,0.02568939]
["bitfinex-derivatives","BTCF0:USTF0",1664586056900,0.025771,19401.0,19399.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586057110,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586060582,0.025771,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586062059,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586062696,0.025771,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586064163,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586064685,0.025771,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586064892,0.0256948,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586066156,0.0256948,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586066575,0.0256948,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586068160,0.0256948,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586068788,0.0256948,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586070156,0.0256948,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586070679,0.0256948,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586072363,0.0256948,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586072887,0.0256948,19401.0,19400.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1664586073097,0.0256948,19401.0,19400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664586074147,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586074775,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586076045,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586076777,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586078144,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586078673,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586080032,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586080665,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586082034,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586082770,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586084138,0.0256948,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586084766,0.0256948,19401.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586085504,0.025769,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586085715,0.099,19403.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586086129,0.099,19403.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586086549,0.22784,19403.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586086764,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586086972,0.02577,19402.0,19401.0,3.08276164]
["bitfinex-derivatives","BTCF0:USTF0",1664586087916,0.02577,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586088758,0.03577,19402.0,19401.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1664586090227,0.02577,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586090860,0.03577,19402.0,19401.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1664586092236,0.02577,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586092868,0.03577,19402.0,19401.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1664586094231,0.02577,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586094758,0.03577,19402.0,19401.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1664586095707,0.13577,19402.0,19401.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664586096122,0.12577,19402.0,19398.0,0.128871]
["bitfinex-derivatives","BTCF0:USTF0",1664586096334,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586096749,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586098221,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586098748,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586100217,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586100750,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586102320,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586102860,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586104117,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586104746,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586106111,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586106747,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586108219,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586108845,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586110421,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586110954,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586112208,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586112841,0.02577,19402.0,19399.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1664586114211,0.02577,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664586114843,0.05077,19402.0,19399.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1664586115477,0.0991,19401.0,19399.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1664586115687,0.025771,19400.0,19399.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1664586116425,0.025771,19400.0,19399.0,0.02562899]
["bitfinex-derivatives","BTCF0:USTF0",1664586116844,0.050771,19400.0,19399.0,0.10262899]
["bitfinex-derivatives","BTCF0:USTF0",1664586117369,0.050771,19400.0,19399.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664586118208,0.025771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586118835,0.025771,19400.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586120205,0.025771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586120839,0.025771,19400.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586122413,0.025771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586122622,0.025771,19400.0,19398.0,2.62846569]
["bitfinex-derivatives","BTCF0:USTF0",1664586122937,0.025771,19400.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586124305,0.025771,19400.0,19398.0,2.62846569]
["bitfinex-derivatives","BTCF0:USTF0",1664586124937,0.025771,19400.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586126207,0.025771,19400.0,19398.0,2.62846569]
["bitfinex-derivatives","BTCF0:USTF0",1664586126833,0.025771,19400.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586127988,0.025771,19401.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586128615,0.025771,19401.0,19398.0,2.62846569]
["bitfinex-derivatives","BTCF0:USTF0",1664586128827,0.025771,19401.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586130302,0.025771,19401.0,19398.0,2.62846569]
["bitfinex-derivatives","BTCF0:USTF0",1664586130932,0.025771,19401.0,19398.0,2.70646569]
["bitfinex-derivatives","BTCF0:USTF0",1664586131562,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586132414,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586132942,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586134418,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586135051,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586135892,0.025771,19401.0,19398.0,0.10384528]
["bitfinex-derivatives","BTCF0:USTF0",1664586136100,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586136626,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586137042,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586138304,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664586138936,0.025771,19401.0,19398.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1664586140412,0.025771,19401.0,19399.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586140617,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586141040,0.050771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586142407,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586143039,0.036771,19401.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586144299,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586144933,0.036771,19401.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586146617,0.036771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586146827,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586147032,0.036771,19401.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586148408,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586149143,0.036771,19401.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586149986,0.011,19401.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586150403,0.02577,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586151140,0.03677,19402.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586151560,0.03677,19402.0,19400.0,0.09784283]
["bitfinex-derivatives","BTCF0:USTF0",1664586152404,0.02577,19402.0,19400.0,0.02584283]
["bitfinex-derivatives","BTCF0:USTF0",1664586152717,0.02577,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586152924,0.02577,19402.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586153132,0.03677,19402.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586154400,0.02577,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586155026,0.03677,19402.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586155450,0.03677,19402.0,19400.0,0.09784315]
["bitfinex-derivatives","BTCF0:USTF0",1664586156399,0.02577,19402.0,19400.0,0.02584315]
["bitfinex-derivatives","BTCF0:USTF0",1664586156815,0.02577,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586157025,0.03677,19402.0,19400.0,0.09784447]
["bitfinex-derivatives","BTCF0:USTF0",1664586157556,0.03677,19402.0,19400.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1664586157764,0.03677,19402.0,19401.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586157976,0.011,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586158290,0.036769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586158603,0.025769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586159127,0.097769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586160392,0.025769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586161023,0.097769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586162905,0.097769,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586164486,0.025769,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586165114,0.097769,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586166378,0.025769,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586167003,0.097769,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586168265,0.072,19402.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586168476,0.025768,19403.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586169110,0.097768,19403.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586170163,0.072,19403.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586170580,0.0991,19406.0,19401.0,0.02565086]
["bitfinex-derivatives","BTCF0:USTF0",1664586170893,0.124865,19406.0,19401.0,0.02572176]
["bitfinex-derivatives","BTCF0:USTF0",1664586171103,0.201865,19406.0,19401.0,0.06472176]
["bitfinex-derivatives","BTCF0:USTF0",1664586171525,0.201865,19406.0,19405.0,2.73639816]
["bitfinex-derivatives","BTCF0:USTF0",1664586172585,0.124865,19406.0,19405.0,2.73639816]
["bitfinex-derivatives","BTCF0:USTF0",1664586172999,0.128797,19410.0,19406.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664586173209,0.0991,19411.0,19406.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664586173420,0.025759,19410.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586174899,0.0991,19408.0,19403.0,0.843561]
["bitfinex-derivatives","BTCF0:USTF0",1664586175109,0.39259807,19408.0,19407.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664586175321,0.0991,19408.0,19407.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664586176158,0.124861,19408.0,19407.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664586176580,0.124861,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586177004,0.124861,19408.0,19405.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1664586178475,0.124861,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586178683,0.124861,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586179209,0.124861,19408.0,19404.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664586179631,0.0991,19407.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664586179846,0.0991,19405.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664586180778,0.124865,19405.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664586181202,0.146865,19405.0,19404.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1664586181730,0.124865,19405.0,19403.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1664586181940,0.0991,19404.0,19403.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1664586182150,0.124866,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664586183091,0.124866,19404.0,19402.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1664586183720,0.025766,19404.0,19402.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1664586184561,0.025766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664586185193,0.025766,19404.0,19402.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1664586186461,0.025766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664586187092,0.025766,19404.0,19402.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1664586188668,0.025766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664586189191,0.124866,19404.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586189402,0.0988,19403.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586189611,0.124567,19403.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586190450,0.124567,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586190662,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586191078,0.025767,19403.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664586192554,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586192775,0.025767,19403.0,19401.0,0.02584041]
["bitfinex-derivatives","BTCF0:USTF0",1664586192983,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586193298,0.025767,19403.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664586194772,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586195090,0.025767,19403.0,19401.0,0.10484251]
["bitfinex-derivatives","BTCF0:USTF0",1664586195404,0.025767,19403.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664586195619,0.025767,19403.0,19401.0,0.10484207]
["bitfinex-derivatives","BTCF0:USTF0",1664586196558,0.025767,19403.0,19401.0,0.02584207]
["bitfinex-derivatives","BTCF0:USTF0",1664586196768,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586197189,0.025767,19403.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664586198555,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586198766,0.099,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586198977,0.124769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586199186,0.124769,19402.0,19401.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1664586199401,0.124769,19402.0,19401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586200550,0.124769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586201294,0.124769,19402.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664586202550,0.124769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586203183,0.124769,19402.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664586203387,0.124769,19402.0,19401.0,2.39831646]
["bitfinex-derivatives","BTCF0:USTF0",1664586205287,0.124769,19402.0,19401.0,2.47531646]
["bitfinex-derivatives","BTCF0:USTF0",1664586206765,0.124769,19402.0,19401.0,2.39831646]
["bitfinex-derivatives","BTCF0:USTF0",1664586207288,0.124769,19402.0,19401.0,2.47531646]
["bitfinex-derivatives","BTCF0:USTF0",1664586208554,0.124769,19402.0,19401.0,2.39831646]
["bitfinex-derivatives","BTCF0:USTF0",1664586209282,0.124769,19402.0,19401.0,2.47531646]
["bitfinex-derivatives","BTCF0:USTF0",1664586210648,0.124769,19402.0,19401.0,2.39831646]
["bitfinex-derivatives","BTCF0:USTF0",1664586210858,0.124769,19402.0,19401.0,2.42408646]
["bitfinex-derivatives","BTCF0:USTF0",1664586211281,0.025768,19403.0,19401.0,2.50108646]
["bitfinex-derivatives","BTCF0:USTF0",1664586211490,0.227932,19405.0,19401.0,2.50108646]
["bitfinex-derivatives","BTCF0:USTF0",1664586211700,0.025767,19404.0,19401.0,2.50108646]
["bitfinex-derivatives","BTCF0:USTF0",1664586212333,0.124865,19405.0,19401.0,2.50108646]
["bitfinex-derivatives","BTCF0:USTF0",1664586212757,0.025765,19405.0,19401.0,2.42408646]
["bitfinex-derivatives","BTCF0:USTF0",1664586213169,0.025765,19405.0,19401.0,2.50208646]
["bitfinex-derivatives","BTCF0:USTF0",1664586214747,0.025765,19405.0,19401.0,2.42408646]
["bitfinex-derivatives","BTCF0:USTF0",1664586215288,0.025765,19405.0,19401.0,2.50208646]
["bitfinex-derivatives","BTCF0:USTF0",1664586215701,0.025765,19405.0,19401.0,2.50215746]
["bitfinex-derivatives","BTCF0:USTF0",1664586215915,0.0991,19406.0,19401.0,2.75955746]
["bitfinex-derivatives","BTCF0:USTF0",1664586216127,0.025762,19408.0,19402.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664586216336,0.02576,19409.0,19403.0,0.283166]
["bitfinex-derivatives","BTCF0:USTF0",1664586216962,0.02576,19409.0,19403.0,0.2830954]
["bitfinex-derivatives","BTCF0:USTF0",1664586217384,0.10276,19409.0,19403.0,0.3060954]
["bitfinex-derivatives","BTCF0:USTF0",1664586217593,0.10276,19409.0,19408.0,2.60221547]
["bitfinex-derivatives","BTCF0:USTF0",1664586217910,0.10276,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586218754,0.02576,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586219381,0.10576,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586220645,0.02576,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586221275,0.10576,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586222754,0.02576,19409.0,19408.0,2.93404381]
["bitfinex-derivatives","BTCF0:USTF0",1664586223382,0.10576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586224013,0.20426,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586224751,0.20426,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586224955,0.12426,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586225382,0.17826,19409.0,19406.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1664586226647,0.12426,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586227272,0.17826,19409.0,19406.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1664586228748,0.12426,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586229274,0.17826,19409.0,19406.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1664586230848,0.12426,19409.0,19407.0,3.03104888]
["bitfinex-derivatives","BTCF0:USTF0",1664586231270,0.20426,19409.0,19407.0,3.03104888]
["bitfinex-derivatives","BTCF0:USTF0",1664586232005,0.10576,19409.0,19407.0,3.05681088]
["bitfinex-derivatives","BTCF0:USTF0",1664586232428,0.08,19409.0,19407.0,3.31421088]
["bitfinex-derivatives","BTCF0:USTF0",1664586232842,0.025758,19410.0,19408.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586233053,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586233267,0.098758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586234837,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586235366,0.091758,19410.0,19409.0,0.031759]
["bitfinex-derivatives","BTCF0:USTF0",1664586236414,0.091758,19410.0,19409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664586236623,0.290758,19410.0,19409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664586236946,0.224758,19410.0,19406.0,0.128818]
["bitfinex-derivatives","BTCF0:USTF0",1664586237151,0.124758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586237363,0.201758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586238838,0.124758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586239464,0.124758,19410.0,19407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664586239465,0.0988,19408.0,19407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664586239675,0.124561,19408.0,19407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664586240940,0.025764,19406.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586241154,0.0991,19404.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586241466,0.025767,19403.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586242725,0.025767,19403.0,19402.0,0.336069]
["bitfinex-derivatives","BTCF0:USTF0",1664586243357,0.104767,19403.0,19402.0,0.336069]
["bitfinex-derivatives","BTCF0:USTF0",1664586245039,0.025767,19403.0,19402.0,0.336069]
["bitfinex-derivatives","BTCF0:USTF0",1664586245562,0.104767,19403.0,19402.0,0.336069]
["bitfinex-derivatives","BTCF0:USTF0",1664586246404,0.104767,19403.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586246825,0.025767,19403.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586247564,0.104767,19403.0,19402.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664586247779,0.104767,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586247979,0.104767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586248825,0.124765,19405.0,19399.0,0.89577409]
["bitfinex-derivatives","BTCF0:USTF0",1664586249348,0.124765,19405.0,19404.0,2.49208886]
["bitfinex-derivatives","BTCF0:USTF0",1664586249553,0.200765,19405.0,19404.0,2.49208886]
["bitfinex-derivatives","BTCF0:USTF0",1664586249977,0.200765,19405.0,19399.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1664586250713,0.200765,19405.0,19399.0,3.0991912]
["bitfinex-derivatives","BTCF0:USTF0",1664586250922,0.124765,19405.0,19403.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586251136,0.124765,19405.0,19403.0,0.30625883]
["bitfinex-derivatives","BTCF0:USTF0",1664586251347,0.124765,19405.0,19403.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664586251559,0.203765,19405.0,19403.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664586252817,0.124765,19405.0,19403.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664586253028,0.124765,19405.0,19399.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664586253661,0.200765,19405.0,19399.0,0.65835356]
["bitfinex-derivatives","BTCF0:USTF0",1664586253870,0.200765,19405.0,19399.0,0.65842598]
["bitfinex-derivatives","BTCF0:USTF0",1664586254284,0.200765,19405.0,19399.0,0.65835356]
["bitfinex-derivatives","BTCF0:USTF0",1664586254816,0.124765,19405.0,19399.0,0.63835356]
["bitfinex-derivatives","BTCF0:USTF0",1664586255130,0.124765,19405.0,19401.0,2.48747298]
["bitfinex-derivatives","BTCF0:USTF0",1664586255547,0.200765,19405.0,19401.0,2.48747298]
["bitfinex-derivatives","BTCF0:USTF0",1664586257443,0.211765,19405.0,19401.0,2.48747298]
["bitfinex-derivatives","BTCF0:USTF0",1664586257653,0.011,19405.0,19401.0,2.89377298]
["bitfinex-derivatives","BTCF0:USTF0",1664586257867,0.011,19405.0,19402.0,0.14917141]
["bitfinex-derivatives","BTCF0:USTF0",1664586258076,0.011,19405.0,19402.0,0.53233941]
["bitfinex-derivatives","BTCF0:USTF0",1664586258287,0.011,19405.0,19403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664586258495,0.011,19405.0,19403.0,0.383167]
["bitfinex-derivatives","BTCF0:USTF0",1664586258706,0.0991,19411.0,19404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664586258918,0.0991,19411.0,19404.0,2.7492863]
["bitfinex-derivatives","BTCF0:USTF0",1664586260176,0.0991,19411.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586260386,0.0991,19407.0,19402.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586260602,0.0991,19407.0,19401.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1664586260915,2.6078469,19405.0,19401.0,0.3216703]
["bitfinex-derivatives","BTCF0:USTF0",1664586261339,0.0991,19406.0,19401.0,0.3216703]
["bitfinex-derivatives","BTCF0:USTF0",1664586261547,0.0991,19406.0,19401.0,0.3416703]
["bitfinex-derivatives","BTCF0:USTF0",1664586262601,0.1645,19406.0,19401.0,0.3416703]
["bitfinex-derivatives","BTCF0:USTF0",1664586263013,0.1645,19406.0,19401.0,0.3216703]
["bitfinex-derivatives","BTCF0:USTF0",1664586263434,0.1645,19406.0,19401.0,0.3416703]
["bitfinex-derivatives","BTCF0:USTF0",1664586264908,0.1645,19406.0,19401.0,0.3216703]
["bitfinex-derivatives","BTCF0:USTF0",1664586265120,0.1645,19406.0,19403.0,2.61756484]
["bitfinex-derivatives","BTCF0:USTF0",1664586266580,0.1645,19406.0,19401.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664586267426,0.1645,19406.0,19401.0,0.32167057]
["bitfinex-derivatives","BTCF0:USTF0",1664586267636,0.1645,19406.0,19401.0,0.64786571]
["bitfinex-derivatives","BTCF0:USTF0",1664586268894,0.1645,19406.0,19401.0,0.32167057]
["bitfinex-derivatives","BTCF0:USTF0",1664586269530,0.1645,19406.0,19401.0,0.34167057]
["bitfinex-derivatives","BTCF0:USTF0",1664586271004,0.1645,19406.0,19401.0,0.32167057]
["bitfinex-derivatives","BTCF0:USTF0",1664586271630,0.1645,19406.0,19401.0,0.33267057]
["bitfinex-derivatives","BTCF0:USTF0",1664586272159,0.1645,19406.0,19402.0,2.80129469]
["bitfinex-derivatives","BTCF0:USTF0",1664586272367,0.1645,19406.0,19402.0,3.10748668]
["bitfinex-derivatives","BTCF0:USTF0",1664586273420,0.1645,19406.0,19403.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586273629,0.04137509,19412.0,19405.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586273946,0.165,19415.0,19405.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1664586274155,0.2533,19416.0,19407.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1664586274467,0.165,19415.0,19407.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664586275202,0.29277106,19416.0,19407.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1664586275410,0.29277106,19416.0,19407.0,0.44823364]
["bitfinex-derivatives","BTCF0:USTF0",1664586275621,0.29277106,19416.0,19407.0,0.46123364]
["bitfinex-derivatives","BTCF0:USTF0",1664586276671,0.55017106,19416.0,19407.0,0.46123364]
["bitfinex-derivatives","BTCF0:USTF0",1664586276882,0.165,19414.0,19407.0,0.038761]
["bitfinex-derivatives","BTCF0:USTF0",1664586277096,0.45842091,19414.0,19406.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1664586277516,0.45842091,19414.0,19406.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1664586278038,0.45842091,19414.0,19406.0,0.619662]
["bitfinex-derivatives","BTCF0:USTF0",1664586278668,0.45842091,19414.0,19407.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586278877,0.48417491,19414.0,19407.0,0.0258322]
["bitfinex-derivatives","BTCF0:USTF0",1664586279617,0.48417491,19414.0,19407.0,0.0388322]
["bitfinex-derivatives","BTCF0:USTF0",1664586279933,0.74157491,19414.0,19407.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1664586280976,0.74157491,19414.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586281607,0.74157491,19414.0,19407.0,0.03683376]
["bitfinex-derivatives","BTCF0:USTF0",1664586281819,0.448154,19414.0,19407.0,0.03683376]
["bitfinex-derivatives","BTCF0:USTF0",1664586282556,0.190754,19414.0,19407.0,0.03683376]
["bitfinex-derivatives","BTCF0:USTF0",1664586283397,0.190754,19414.0,19407.0,0.02583376]
["bitfinex-derivatives","BTCF0:USTF0",1664586283607,0.190754,19414.0,19407.0,0.03883376]
["bitfinex-derivatives","BTCF0:USTF0",1664586284560,0.190754,19414.0,19407.0,2.84775952]
["bitfinex-derivatives","BTCF0:USTF0",1664586284764,0.190754,19414.0,19407.0,3.10515952]
["bitfinex-derivatives","BTCF0:USTF0",1664586284976,0.190754,19414.0,19407.0,3.09215952]
["bitfinex-derivatives","BTCF0:USTF0",1664586285500,0.190754,19414.0,19407.0,3.09208776]
["bitfinex-derivatives","BTCF0:USTF0",1664586285705,0.190754,19414.0,19407.0,2.84768776]
["bitfinex-derivatives","BTCF0:USTF0",1664586285914,0.165,19413.0,19407.0,2.84768776]
["bitfinex-derivatives","BTCF0:USTF0",1664586286128,0.165,19414.0,19407.0,2.84768776]
["bitfinex-derivatives","BTCF0:USTF0",1664586286339,0.025756,19412.0,19407.0,2.84768776]
["bitfinex-derivatives","BTCF0:USTF0",1664586286558,0.025756,19412.0,19407.0,2.84775812]
["bitfinex-derivatives","BTCF0:USTF0",1664586286765,0.025756,19412.0,19407.0,3.10515812]
["bitfinex-derivatives","BTCF0:USTF0",1664586286969,0.025756,19412.0,19407.0,3.09215812]
["bitfinex-derivatives","BTCF0:USTF0",1664586287183,0.025756,19412.0,19407.0,2.83475812]
["bitfinex-derivatives","BTCF0:USTF0",1664586287500,0.025756,19412.0,19407.0,2.83468776]
["bitfinex-derivatives","BTCF0:USTF0",1664586287714,0.025756,19412.0,19407.0,2.84768776]
["bitfinex-derivatives","BTCF0:USTF0",1664586288975,0.025756,19412.0,19407.0,2.83476048]
["bitfinex-derivatives","BTCF0:USTF0",1664586289395,0.025756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586289609,0.283156,19412.0,19407.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1664586290133,0.283156,19412.0,19408.0,2.4411305]
["bitfinex-derivatives","BTCF0:USTF0",1664586290553,0.025756,19412.0,19408.0,2.4411305]
["bitfinex-derivatives","BTCF0:USTF0",1664586290763,0.025756,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586291710,0.283156,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586291920,0.025756,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586292968,0.283156,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586294018,0.025756,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586295278,0.283156,19412.0,19408.0,2.4668915]
["bitfinex-derivatives","BTCF0:USTF0",1664586295694,0.283156,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586297492,0.025756,19412.0,19410.0,2.46944996]
["bitfinex-derivatives","BTCF0:USTF0",1664586297696,0.025756,19412.0,19410.0,2.80123114]
["bitfinex-derivatives","BTCF0:USTF0",1664586298124,0.025756,19412.0,19410.0,2.77547314]
["bitfinex-derivatives","BTCF0:USTF0",1664586298331,0.025756,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664586298542,0.025756,19412.0,19407.0,0.03827678]
["bitfinex-derivatives","BTCF0:USTF0",1664586298755,0.025756,19412.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586299173,0.07575599,19412.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586299385,0.165,19411.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586299596,0.025759,19410.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586305172,0.06385638,19410.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586305383,0.025759,19410.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586311170,0.025759,19410.0,19406.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1664586318626,0.025759,19410.0,19406.0,0.343263]
["bitfinex-derivatives","BTCF0:USTF0",1664586319361,0.025759,19410.0,19399.0,0.589827]
["bitfinex-derivatives","BTCF0:USTF0",1664586319362,0.025764,19406.0,19399.0,0.589827]
["bitfinex-derivatives","BTCF0:USTF0",1664586319572,0.58673008,19407.0,19399.0,0.589827]
["bitfinex-derivatives","BTCF0:USTF0",1664586319573,0.165,19405.0,19400.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664586319784,0.025767,19404.0,19400.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664586319993,0.025767,19404.0,19400.0,0.35640491]
["bitfinex-derivatives","BTCF0:USTF0",1664586321788,0.165,19402.0,19400.0,0.40863391]
["bitfinex-derivatives","BTCF0:USTF0",1664586321998,0.02577,19401.0,19400.0,0.40863391]
["bitfinex-derivatives","BTCF0:USTF0",1664586323353,0.02577,19401.0,19400.0,0.33063391]
["bitfinex-derivatives","BTCF0:USTF0",1664586323774,0.05077,19401.0,19400.0,0.40763391]
["bitfinex-derivatives","BTCF0:USTF0",1664586325147,0.05077,19401.0,19400.0,0.33063391]
["bitfinex-derivatives","BTCF0:USTF0",1664586325358,0.02577,19401.0,19400.0,0.33063391]
["bitfinex-derivatives","BTCF0:USTF0",1664586325774,0.03677,19401.0,19400.0,0.40263391]
["bitfinex-derivatives","BTCF0:USTF0",1664586327145,0.02577,19401.0,19400.0,0.33063391]
["bitfinex-derivatives","BTCF0:USTF0",1664586327872,0.05477,19401.0,19400.0,0.40763391]
["bitfinex-derivatives","BTCF0:USTF0",1664586329240,0.19077,19401.0,19400.0,0.33063391]
["bitfinex-derivatives","BTCF0:USTF0",1664586329659,0.19077,19401.0,19399.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664586329869,0.26977,19401.0,19396.0,0.06391667]
["bitfinex-derivatives","BTCF0:USTF0",1664586330077,0.26977,19401.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586330292,0.165,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586330502,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586331770,0.059775,19397.0,19395.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664586332821,0.159775,19397.0,19395.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664586333243,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586333766,0.056775,19397.0,19395.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664586335342,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586335874,0.025775,19397.0,19395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664586337341,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586337768,0.025775,19397.0,19395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664586339236,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586339970,0.025775,19397.0,19395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664586341229,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586341862,0.025775,19397.0,19395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664586343229,0.025775,19397.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586343858,0.025775,19397.0,19395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664586344803,0.025775,19397.0,19395.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1664586345014,0.025773,19399.0,19395.0,0.671277]
["bitfinex-derivatives","BTCF0:USTF0",1664586345222,0.025773,19399.0,19395.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1664586345852,0.025773,19399.0,19395.0,0.392877]
["bitfinex-derivatives","BTCF0:USTF0",1664586347437,0.025773,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586347859,0.025773,19399.0,19395.0,0.392877]
["bitfinex-derivatives","BTCF0:USTF0",1664586349329,0.025773,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586349855,0.025773,19399.0,19395.0,0.392877]
["bitfinex-derivatives","BTCF0:USTF0",1664586351118,0.06480079,19399.0,19395.0,0.392877]
["bitfinex-derivatives","BTCF0:USTF0",1664586351430,0.06480079,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586351846,0.06480079,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586353220,0.06480079,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586353847,0.06480079,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586355645,0.06480079,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586355850,0.06480079,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586357532,0.06480079,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586357851,0.06480079,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586358902,0.06467129,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586359428,0.06467129,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586359950,0.06467129,19399.0,19395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1664586361319,0.06467129,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586361954,0.06467129,19399.0,19395.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1664586363319,0.06467129,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586364052,0.06467129,19399.0,19395.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1664586365426,0.06467129,19399.0,19395.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664586366052,0.06467129,19399.0,19395.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1664586367214,0.06467129,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586367215,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586367424,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586367942,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586369418,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586370051,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586371524,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586371942,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586372682,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586373517,0.1241435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586373938,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586375518,0.1241435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586375933,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586377518,0.1241435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586377728,0.1241435,19399.0,19395.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1664586377936,0.1241435,19399.0,19395.0,0.661277]
["bitfinex-derivatives","BTCF0:USTF0",1664586378147,0.1241435,19399.0,19395.0,0.66134938]
["bitfinex-derivatives","BTCF0:USTF0",1664586378569,0.1241435,19399.0,19395.0,0.661277]
["bitfinex-derivatives","BTCF0:USTF0",1664586379411,0.1241435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586379935,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586380569,0.1241435,19399.0,19395.0,0.661277]
["bitfinex-derivatives","BTCF0:USTF0",1664586380889,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586381513,0.1241435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586381939,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586382566,0.16318287,19399.0,19395.0,0.661277]
["bitfinex-derivatives","BTCF0:USTF0",1664586382985,0.16318287,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586383513,0.16318287,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586383719,0.16318287,19399.0,19395.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1664586383929,0.1241435,19399.0,19395.0,0.593277]
["bitfinex-derivatives","BTCF0:USTF0",1664586384242,0.1241435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586385302,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586385510,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586386034,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586387508,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586388035,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586388774,0.06509647,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586388987,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586389719,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586390140,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586391399,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586392133,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586393822,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586394033,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586395603,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586396028,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586397505,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586398134,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586399502,0.06428061,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586399715,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586400127,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586401813,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586402339,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586403804,0.0256435,19399.0,19395.0,0.335877]
["bitfinex-derivatives","BTCF0:USTF0",1664586404335,0.0256435,19399.0,19395.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1664586404545,0.0256435,19399.0,19395.0,0.40394938]
["bitfinex-derivatives","BTCF0:USTF0",1664586404755,0.0256435,19399.0,19395.0,3.12679866]
["bitfinex-derivatives","BTCF0:USTF0",1664586405600,0.0256435,19399.0,19395.0,3.05879866]
["bitfinex-derivatives","BTCF0:USTF0",1664586405911,0.0256435,19399.0,19395.0,3.0586259]
["bitfinex-derivatives","BTCF0:USTF0",1664586406120,0.0256435,19399.0,19395.0,0.40370424]
["bitfinex-derivatives","BTCF0:USTF0",1664586407489,0.0256435,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586408222,0.0256435,19399.0,19395.0,0.40370424]
["bitfinex-derivatives","BTCF0:USTF0",1664586409483,0.0256435,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586409693,0.06513925,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586409898,0.0256435,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586410107,0.0256435,19399.0,19395.0,0.40370424]
["bitfinex-derivatives","BTCF0:USTF0",1664586411485,0.0256435,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586412118,0.0256435,19399.0,19395.0,0.40370424]
["bitfinex-derivatives","BTCF0:USTF0",1664586413805,0.0256435,19399.0,19395.0,0.33570424]
["bitfinex-derivatives","BTCF0:USTF0",1664586414116,0.0256435,19399.0,19395.0,0.40370424]
["bitfinex-derivatives","BTCF0:USTF0",1664586414646,0.0256435,19399.0,19397.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586414957,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586415164,0.55384183,19404.0,19398.0,0.12584511]
["bitfinex-derivatives","BTCF0:USTF0",1664586415165,0.03850783,19404.0,19398.0,0.12584511]
["bitfinex-derivatives","BTCF0:USTF0",1664586415375,0.0991,19407.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586415590,0.0983,19409.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586416009,0.0983,19409.0,19401.0,0.02584337]
["bitfinex-derivatives","BTCF0:USTF0",1664586416324,0.1733,19409.0,19401.0,0.04084337]
["bitfinex-derivatives","BTCF0:USTF0",1664586417162,0.199061,19409.0,19401.0,0.04084337]
["bitfinex-derivatives","BTCF0:USTF0",1664586417585,0.124061,19409.0,19401.0,0.02584337]
["bitfinex-derivatives","BTCF0:USTF0",1664586418108,0.124061,19409.0,19401.0,0.04984337]
["bitfinex-derivatives","BTCF0:USTF0",1664586418321,0.124061,19409.0,19401.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1664586418735,0.124061,19409.0,19401.0,0.04984369]
["bitfinex-derivatives","BTCF0:USTF0",1664586418946,0.124061,19409.0,19401.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1664586419579,0.124061,19409.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586420315,0.124061,19409.0,19401.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1664586420524,0.0985,19407.0,19401.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1664586420735,0.025764,19406.0,19401.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1664586421684,0.025764,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664586422319,0.025764,19406.0,19401.0,0.05084245]
["bitfinex-derivatives","BTCF0:USTF0",1664586423050,0.227909,19408.0,19401.0,0.05084245]
["bitfinex-derivatives","BTCF0:USTF0",1664586423262,0.227898,19410.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586423467,0.025761,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586424313,0.105761,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586426103,0.025761,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586426308,0.08,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586426518,0.08,19409.0,19406.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586426729,0.08,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586427784,0.06357699,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586427990,0.06357699,19411.0,19407.0,0.02583247]
["bitfinex-derivatives","BTCF0:USTF0",1664586428202,0.13257699,19411.0,19407.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1664586429890,0.06357699,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586430312,0.13257699,19411.0,19407.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1664586431671,0.06357699,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586432197,0.13257699,19411.0,19407.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1664586432409,0.094757,19411.0,19407.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1664586433571,0.069,19411.0,19408.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586433781,0.124556,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586434199,0.204556,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586435776,0.124556,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586436300,0.204556,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586436722,0.08,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586437780,0.105756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586437988,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586438204,0.097756,19412.0,19409.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1664586438932,0.072,19412.0,19409.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1664586440089,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664586440416,0.072,19412.0,19409.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1664586440826,0.072,19412.0,19410.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586441036,0.097756,19412.0,19410.0,0.02583106]
["bitfinex-derivatives","BTCF0:USTF0",1664586441767,0.025756,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664586442083,0.025756,19412.0,19410.0,0.02582972]
["bitfinex-derivatives","BTCF0:USTF0",1664586442295,0.088756,19412.0,19410.0,0.030758]
["bitfinex-derivatives","BTCF0:USTF0",1664586442505,0.088756,19412.0,19410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664586443659,0.025756,19412.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664586444296,0.102756,19412.0,19408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1664586444507,0.102756,19412.0,19408.0,0.30523336]
["bitfinex-derivatives","BTCF0:USTF0",1664586444717,0.102756,19412.0,19408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1664586445976,0.025756,19412.0,19408.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1664586446397,0.102756,19412.0,19408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1664586446715,0.102756,19412.0,19408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664586446928,0.201856,19412.0,19408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664586447764,0.124856,19412.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586448184,0.0991,19410.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586448395,0.02576,19409.0,19406.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1664586449758,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586450501,0.10176,19409.0,19406.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1664586453862,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586454282,0.10176,19409.0,19406.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1664586455867,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586456287,0.02576,19409.0,19406.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664586456500,0.10276,19409.0,19406.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664586457974,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586458396,0.10176,19409.0,19406.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1664586459764,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586460078,0.06424369,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586460288,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586460500,0.09676,19409.0,19406.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664586461760,0.09676,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586461761,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586462390,0.09676,19409.0,19406.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664586463757,0.09676,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586464074,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586464392,0.09676,19409.0,19406.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664586464702,0.13515844,19409.0,19406.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664586465959,0.02576,19409.0,19406.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664586466170,0.02576,19409.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586466386,0.09676,19409.0,19406.0,0.33687141]
["bitfinex-derivatives","BTCF0:USTF0",1664586467860,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586468490,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586469746,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586470490,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586471853,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586472268,0.02576,19409.0,19406.0,0.35363441]
["bitfinex-derivatives","BTCF0:USTF0",1664586472483,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586473426,0.09876,19409.0,19406.0,0.36563441]
["bitfinex-derivatives","BTCF0:USTF0",1664586473636,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586473846,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586474269,0.02576,19409.0,19406.0,0.35363441]
["bitfinex-derivatives","BTCF0:USTF0",1664586474482,0.09876,19409.0,19406.0,0.36563441]
["bitfinex-derivatives","BTCF0:USTF0",1664586474682,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586475946,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586476582,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586477956,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586478480,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586479839,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586480577,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586481940,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586482474,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586483945,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586484471,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586485936,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586486575,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586487943,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586488569,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586489941,0.02576,19409.0,19406.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586490467,0.073,19409.0,19406.0,0.62310616]
["bitfinex-derivatives","BTCF0:USTF0",1664586490888,0.09876,19409.0,19406.0,0.62303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586491303,0.09876,19409.0,19406.0,0.62310612]
["bitfinex-derivatives","BTCF0:USTF0",1664586491725,0.09876,19409.0,19406.0,0.72303441]
["bitfinex-derivatives","BTCF0:USTF0",1664586491941,0.09876,19409.0,19406.0,0.71103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586491942,0.02576,19409.0,19406.0,0.71103441]
["bitfinex-derivatives","BTCF0:USTF0",1664586492258,0.02576,19409.0,19408.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586492469,0.09876,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586493101,0.07288935,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586494047,0.025759,19410.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586494894,0.124057,19411.0,19408.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664586496350,0.124057,19411.0,19408.0,0.28323358]
["bitfinex-derivatives","BTCF0:USTF0",1664586496668,0.124057,19411.0,19408.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664586497624,0.124057,19411.0,19408.0,0.28323226]
["bitfinex-derivatives","BTCF0:USTF0",1664586499935,0.124057,19411.0,19408.0,0.283161]
["bitfinex-derivatives","BTCF0:USTF0",1664586500783,0.124057,19411.0,19408.0,0.32172576]
["bitfinex-derivatives","BTCF0:USTF0",1664586500993,0.124057,19411.0,19408.0,0.321652]
["bitfinex-derivatives","BTCF0:USTF0",1664586501721,0.124057,19411.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586501933,0.025759,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586506989,0.025759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586506990,0.124159,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586508354,0.124159,19409.0,19407.0,0.0258333]
["bitfinex-derivatives","BTCF0:USTF0",1664586508574,0.124159,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586509401,0.124159,19409.0,19407.0,0.02983348]
["bitfinex-derivatives","BTCF0:USTF0",1664586509821,0.124159,19409.0,19407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664586510035,0.025759,19409.0,19406.0,0.35363441]
["bitfinex-derivatives","BTCF0:USTF0",1664586510663,0.025759,19409.0,19406.0,0.37363441]
["bitfinex-derivatives","BTCF0:USTF0",1664586510873,0.025759,19409.0,19408.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586511504,0.025759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586511714,0.06494141,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586511930,0.025759,19409.0,19408.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586514031,0.025759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586514663,0.025759,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586516133,0.025759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586516558,0.025759,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586516768,0.06370753,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586517080,0.025759,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586518033,0.025759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586518553,0.025759,19409.0,19407.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1664586518969,0.025759,19409.0,19408.0,2.6886602]
["bitfinex-derivatives","BTCF0:USTF0",1664586519180,0.025759,19409.0,19408.0,3.02043808]
["bitfinex-derivatives","BTCF0:USTF0",1664586520442,0.226889,19411.0,19408.0,3.02043808]
["bitfinex-derivatives","BTCF0:USTF0",1664586520865,0.226889,19411.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586522234,0.025759,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586526442,0.123859,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586526652,0.123859,19409.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586526865,0.123859,19409.0,19406.0,0.35363441]
["bitfinex-derivatives","BTCF0:USTF0",1664586527913,0.123859,19409.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586528124,0.0991,19407.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586528336,0.41839792,19407.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586528859,0.124862,19407.0,19406.0,0.32787141]
["bitfinex-derivatives","BTCF0:USTF0",1664586529071,0.124862,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664586539479,0.124862,19407.0,19404.0,0.02553506]
["bitfinex-derivatives","BTCF0:USTF0",1664586540951,0.0991,19407.0,19403.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586542007,0.0991,19407.0,19401.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586542420,0.0991,19407.0,19401.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1664586542637,0.0991,19407.0,19401.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1664586542846,0.0991,19407.0,19401.0,0.31324087]
["bitfinex-derivatives","BTCF0:USTF0",1664586543999,0.0991,19407.0,19401.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1664586544206,0.0991,19407.0,19401.0,0.28324113]
["bitfinex-derivatives","BTCF0:USTF0",1664586544737,0.0991,19407.0,19401.0,0.31524113]
["bitfinex-derivatives","BTCF0:USTF0",1664586546624,0.0991,19407.0,19401.0,0.28324113]
["bitfinex-derivatives","BTCF0:USTF0",1664586546834,0.0991,19407.0,19401.0,0.31524113]
["bitfinex-derivatives","BTCF0:USTF0",1664586548103,0.0991,19407.0,19401.0,0.28324113]
["bitfinex-derivatives","BTCF0:USTF0",1664586548729,0.0991,19407.0,19403.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586548938,0.0991,19407.0,19403.0,0.25747242]
["bitfinex-derivatives","BTCF0:USTF0",1664586549151,0.0991,19407.0,19402.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586549989,0.0991,19407.0,19401.0,0.31517]
["bitfinex-derivatives","BTCF0:USTF0",1664586550202,0.0991,19407.0,19402.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586550830,0.0991,19407.0,19402.0,0.02607321]
["bitfinex-derivatives","BTCF0:USTF0",1664586552097,0.0991,19407.0,19402.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586552727,0.0991,19407.0,19402.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1664586554092,0.0991,19407.0,19402.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586554827,0.0991,19407.0,19402.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1664586556196,0.0991,19407.0,19402.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586556727,0.0991,19407.0,19402.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1664586557142,0.124862,19407.0,19402.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1664586558297,0.124862,19407.0,19402.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586558718,0.124862,19407.0,19402.0,0.02007321]
["bitfinex-derivatives","BTCF0:USTF0",1664586559983,0.124862,19407.0,19402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664586560297,0.124862,19407.0,19401.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586560931,0.124862,19407.0,19401.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664586561351,0.12465597,19407.0,19401.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664586561880,0.12465597,19407.0,19401.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664586562405,0.12465597,19407.0,19400.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1664586562820,0.12465597,19407.0,19400.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1664586564399,0.12465597,19407.0,19400.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1664586564825,0.12465597,19407.0,19400.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1664586566193,0.12465597,19407.0,19400.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1664586566927,0.12465597,19407.0,19400.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1664586568607,0.12465597,19407.0,19400.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1664586568817,0.12465597,19407.0,19400.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1664586569028,0.12465597,19407.0,19400.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1664586572285,0.12465597,19407.0,19400.0,0.602571]
["bitfinex-derivatives","BTCF0:USTF0",1664586572813,0.12465597,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586573544,2.95164604,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586574281,2.95164604,19407.0,19400.0,0.602571]
["bitfinex-derivatives","BTCF0:USTF0",1664586574906,2.95164604,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586576279,2.95164604,19407.0,19400.0,0.602571]
["bitfinex-derivatives","BTCF0:USTF0",1664586576806,2.95164604,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586578277,2.95164604,19407.0,19400.0,0.60264446]
["bitfinex-derivatives","BTCF0:USTF0",1664586578489,2.95164604,19407.0,19400.0,0.602571]
["bitfinex-derivatives","BTCF0:USTF0",1664586578906,2.95164604,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586579539,2.95164604,19407.0,19400.0,0.63464418]
["bitfinex-derivatives","BTCF0:USTF0",1664586580273,2.95164604,19407.0,19400.0,0.60264418]
["bitfinex-derivatives","BTCF0:USTF0",1664586580688,2.95164604,19407.0,19400.0,0.602571]
["bitfinex-derivatives","BTCF0:USTF0",1664586580899,2.95164604,19407.0,19400.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1664586582689,2.95164604,19407.0,19400.0,0.60264307]
["bitfinex-derivatives","BTCF0:USTF0",1664586582899,0.025762,19407.0,19400.0,0.68464307]
["bitfinex-derivatives","BTCF0:USTF0",1664586583217,0.025762,19407.0,19401.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664586583427,0.025762,19407.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664586584369,0.025762,19408.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664586584582,0.025762,19408.0,19402.0,0.28324141]
["bitfinex-derivatives","BTCF0:USTF0",1664586584791,0.025762,19408.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664586584997,0.025762,19408.0,19402.0,0.298168]
["bitfinex-derivatives","BTCF0:USTF0",1664586586267,0.025762,19408.0,19402.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1664586586897,0.025762,19408.0,19402.0,0.298168]
["bitfinex-derivatives","BTCF0:USTF0",1664586587422,0.025762,19408.0,19402.0,0.29823844]
["bitfinex-derivatives","BTCF0:USTF0",1664586588255,0.025762,19408.0,19402.0,0.28323844]
["bitfinex-derivatives","BTCF0:USTF0",1664586588891,0.025762,19408.0,19402.0,0.31823844]
["bitfinex-derivatives","BTCF0:USTF0",1664586590262,0.025762,19408.0,19402.0,0.28323844]
["bitfinex-derivatives","BTCF0:USTF0",1664586590896,0.025762,19408.0,19402.0,0.31823844]
["bitfinex-derivatives","BTCF0:USTF0",1664586592264,0.025762,19408.0,19402.0,0.28323844]
["bitfinex-derivatives","BTCF0:USTF0",1664586592685,0.025762,19408.0,19404.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586592896,0.025762,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586594996,0.025762,19408.0,19405.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1664586596365,0.025762,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586596889,0.02576,19409.0,19405.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1664586597937,0.12486,19409.0,19405.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1664586598468,0.12486,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586598986,0.12486,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586600769,0.12486,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586600979,0.12486,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586601934,0.16296004,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586602350,0.16296004,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586602985,0.16296004,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586604458,0.16296004,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586604979,0.16296004,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586605612,2.61114873,19409.0,19405.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1664586605826,2.57304869,19409.0,19407.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586606027,2.57304869,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586606661,0.12486,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586610561,0.16314606,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586614351,0.16314606,19409.0,19407.0,0.02563464]
["bitfinex-derivatives","BTCF0:USTF0",1664586618453,0.16314606,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664586618973,0.16314606,19409.0,19405.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1664586620127,0.44267679,19406.0,19400.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664586620445,0.123871,19401.0,19395.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1664586620655,0.0991,19399.0,19395.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586620867,0.0983,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586621083,0.0983,19397.0,19395.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664586622445,0.0983,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586623176,0.0983,19397.0,19394.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1664586623387,0.09816971,19397.0,19394.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1664586624432,0.09816971,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586625071,0.09816971,19397.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586625910,0.12394571,19397.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586626436,0.12394571,19397.0,19394.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1664586627063,0.15794571,19397.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586628537,0.12394571,19397.0,19394.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1664586629167,0.15794571,19397.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586630222,0.15794571,19397.0,19394.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1664586630431,0.15794571,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586630432,0.12394571,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586631063,0.14994571,19397.0,19394.0,0.682379]
["bitfinex-derivatives","BTCF0:USTF0",1664586632429,0.12394571,19397.0,19394.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1664586633059,0.14994571,19397.0,19394.0,0.682379]
["bitfinex-derivatives","BTCF0:USTF0",1664586633375,0.14994571,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586634422,0.14994571,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586634633,0.12394571,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586635157,0.14994571,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586635368,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586636528,0.025776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586637153,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586638633,0.025776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586639050,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586640418,0.051776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586640734,0.025776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586641149,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586642515,0.025776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586643359,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586644627,0.025776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586645255,0.051776,19397.0,19394.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1664586646513,0.051776,19397.0,19394.0,0.347979]
["bitfinex-derivatives","BTCF0:USTF0",1664586646725,0.025776,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586646935,0.124876,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586647248,0.1241,19397.0,19394.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1664586648512,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586649142,0.1241,19397.0,19394.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1664586650614,0.1241,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586650615,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586651243,0.1241,19397.0,19394.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1664586652507,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586653246,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586654510,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586655244,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586656823,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586657242,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586658505,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586659137,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586660610,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586661342,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586662711,0.0991,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586663132,0.1401,19397.0,19394.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664586664917,0.1401,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586665236,0.02,19397.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586666601,0.0985,19399.0,19394.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664586667327,0.1245,19399.0,19394.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1664586668699,0.0985,19399.0,19394.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1664586669434,0.0985,19399.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586670692,0.0985,19399.0,19394.0,0.605379]
["bitfinex-derivatives","BTCF0:USTF0",1664586671007,0.0985,19399.0,19394.0,0.60545047]
["bitfinex-derivatives","BTCF0:USTF0",1664586671217,0.0985,19399.0,19394.0,0.683379]
["bitfinex-derivatives","BTCF0:USTF0",1664586671746,0.0985,19399.0,19394.0,0.68345158]
["bitfinex-derivatives","BTCF0:USTF0",1664586672487,0.0985,19399.0,19394.0,0.68320219]
["bitfinex-derivatives","BTCF0:USTF0",1664586674587,0.0985,19399.0,19394.0,0.60520219]
["bitfinex-derivatives","BTCF0:USTF0",1664586675322,0.0985,19399.0,19394.0,0.68320219]
["bitfinex-derivatives","BTCF0:USTF0",1664586676585,0.0985,19399.0,19394.0,0.60520219]
["bitfinex-derivatives","BTCF0:USTF0",1664586677007,0.025775,19398.0,19394.0,0.60520219]
["bitfinex-derivatives","BTCF0:USTF0",1664586677318,0.025775,19398.0,19394.0,0.68320219]
["bitfinex-derivatives","BTCF0:USTF0",1664586678686,0.025775,19398.0,19394.0,0.60520219]
["bitfinex-derivatives","BTCF0:USTF0",1664586679214,0.025775,19398.0,19394.0,0.68320219]
["bitfinex-derivatives","BTCF0:USTF0",1664586680580,0.025775,19398.0,19394.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1664586680791,0.0991,19397.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586681004,2.48346504,19396.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586681210,2.48346504,19396.0,19394.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1664586682798,2.48346504,19396.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586683320,2.48346504,19396.0,19394.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1664586684687,2.48346504,19396.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586684891,0.025777,19396.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586685314,0.025777,19396.0,19394.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1664586686685,0.025777,19396.0,19394.0,0.34780219]
["bitfinex-derivatives","BTCF0:USTF0",1664586687316,0.025777,19396.0,19394.0,0.42580219]
["bitfinex-derivatives","BTCF0:USTF0",1664586688892,0.0984,19399.0,19394.0,0.60520219]
["bitfinex-derivatives","BTCF0:USTF0",1664586689099,0.025772,19400.0,19395.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586689414,0.8560772,19406.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586689415,0.025771,19401.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586689620,0.025769,19402.0,19396.0,0.89920802]
["bitfinex-derivatives","BTCF0:USTF0",1664586690359,0.025769,19402.0,19396.0,0.63930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586690569,0.025769,19402.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586690990,0.124866,19404.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586691306,0.079,19402.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586692778,0.025768,19403.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586692991,0.02577,19402.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586693411,0.02577,19402.0,19396.0,0.66730802]
["bitfinex-derivatives","BTCF0:USTF0",1664586694884,0.02577,19402.0,19396.0,0.58930802]
["bitfinex-derivatives","BTCF0:USTF0",1664586695091,0.12427,19402.0,19396.0,0.283176]
["bitfinex-derivatives","BTCF0:USTF0",1664586695303,0.15927,19402.0,19396.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1664586696353,0.15927,19402.0,19396.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1664586696985,0.0988,19400.0,19396.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1664586697194,0.025773,19399.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586697506,0.025773,19399.0,19396.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1664586697927,0.025773,19399.0,19396.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1664586698138,0.025773,19399.0,19396.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1664586698353,0.124873,19399.0,19396.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1664586698769,0.124873,19399.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586699407,0.150873,19399.0,19396.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1664586700141,0.0983,19397.0,19396.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1664586700353,0.4176942,19397.0,19396.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1664586700882,0.4176942,19397.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586701396,0.4296942,19397.0,19396.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1664586702446,0.136075,19397.0,19396.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1664586702874,0.124075,19397.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586703297,0.140075,19397.0,19396.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1664586704873,0.124075,19397.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664586705500,0.131075,19397.0,19396.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1664586706022,0.231075,19397.0,19396.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664586706865,0.224075,19397.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664586707076,0.124075,19397.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664586707607,0.142075,19397.0,19394.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1664586708030,0.0991,19395.0,19394.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664586708234,0.51867453,19395.0,19394.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664586708971,0.51867453,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664586709183,0.0991,19392.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664586709391,0.124882,19392.0,19388.0,0.128935]
["bitfinex-derivatives","BTCF0:USTF0",1664586709601,0.0983,19391.0,19388.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664586709815,0.124084,19391.0,19388.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664586711070,0.124084,19391.0,19387.0,1.088583]
["bitfinex-derivatives","BTCF0:USTF0",1664586711071,0.0984,19389.0,19387.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664586711283,0.124186,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664586711492,0.124186,19389.0,19388.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586712858,0.124186,19389.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586713280,0.0991,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664586713596,0.124887,19388.0,19387.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586714960,0.124887,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664586715487,0.124887,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664586716960,0.124887,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664586717483,0.124887,19388.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586717902,0.41876237,19386.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586718222,0.51876237,19386.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586718434,0.22489,19386.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586718961,0.22489,19386.0,19380.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1664586719161,0.0991,19383.0,19380.0,0.33283451]
["bitfinex-derivatives","BTCF0:USTF0",1664586719583,0.0991,19383.0,19380.0,0.41083451]
["bitfinex-derivatives","BTCF0:USTF0",1664586720848,0.0991,19383.0,19380.0,0.33283451]
["bitfinex-derivatives","BTCF0:USTF0",1664586721477,0.0991,19383.0,19380.0,0.41083451]
["bitfinex-derivatives","BTCF0:USTF0",1664586722007,0.29753146,19388.0,19380.0,3.41463253]
["bitfinex-derivatives","BTCF0:USTF0",1664586722008,0.0991,19384.0,19380.0,3.41463253]
["bitfinex-derivatives","BTCF0:USTF0",1664586722214,0.0991,19386.0,19380.0,3.44050374]
["bitfinex-derivatives","BTCF0:USTF0",1664586722433,0.0991,19386.0,19380.0,3.44043053]
["bitfinex-derivatives","BTCF0:USTF0",1664586722632,0.0991,19386.0,19380.0,3.44050264]
["bitfinex-derivatives","BTCF0:USTF0",1664586723053,0.0991,19389.0,19380.0,3.51160264]
["bitfinex-derivatives","BTCF0:USTF0",1664586723475,0.0991,19389.0,19381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664586723689,0.0991,19390.0,19383.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664586724001,0.0991,19390.0,19383.0,0.63958658]
["bitfinex-derivatives","BTCF0:USTF0",1664586724211,0.0991,19392.0,19383.0,0.68868658]
["bitfinex-derivatives","BTCF0:USTF0",1664586724633,0.0991,19392.0,19383.0,0.73868658]
["bitfinex-derivatives","BTCF0:USTF0",1664586725047,0.16349131,19393.0,19386.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586725258,0.124881,19393.0,19386.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586725468,0.124881,19393.0,19386.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664586726840,0.124881,19393.0,19386.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586727050,0.0984,19391.0,19385.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1664586727580,0.0984,19391.0,19385.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1664586727788,0.0984,19391.0,19386.0,2.95261645]
["bitfinex-derivatives","BTCF0:USTF0",1664586729683,0.0984,19391.0,19386.0,2.99761645]
["bitfinex-derivatives","BTCF0:USTF0",1664586730621,0.025782,19392.0,19386.0,2.99761645]
["bitfinex-derivatives","BTCF0:USTF0",1664586730622,0.0991,19390.0,19386.0,2.99761645]
["bitfinex-derivatives","BTCF0:USTF0",1664586731046,0.0991,19390.0,19386.0,2.95261645]
["bitfinex-derivatives","BTCF0:USTF0",1664586731469,0.0991,19390.0,19386.0,2.99761645]
["bitfinex-derivatives","BTCF0:USTF0",1664586731680,0.08936548,19393.0,19386.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664586731681,0.0991,19389.0,19386.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664586733051,0.1652,19389.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586733466,0.1652,19389.0,19385.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664586735049,0.1652,19389.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586735582,0.1652,19389.0,19385.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664586737050,0.1652,19389.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586737474,0.1652,19389.0,19385.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664586738940,0.1652,19389.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586739681,0.1652,19389.0,19385.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664586740731,0.1652,19389.0,19385.0,0.30947211]
["bitfinex-derivatives","BTCF0:USTF0",1664586741049,0.1652,19389.0,19385.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664586741258,0.1652,19389.0,19385.0,0.25747086]
["bitfinex-derivatives","BTCF0:USTF0",1664586741785,0.1652,19389.0,19385.0,0.30947086]
["bitfinex-derivatives","BTCF0:USTF0",1664586742199,0.1652,19389.0,19385.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664586742733,0.025786,19389.0,19385.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664586742939,0.14999999,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586743151,0.3574,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586743358,0.40739999,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586743570,0.2854,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586744205,0.311188,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586744517,0.36118799,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586744732,0.411188,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586744936,0.383188,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586745357,0.43318799,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586745571,0.46118799,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586746933,0.43318799,19388.0,19384.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664586747358,0.04999999,19387.0,19380.0,0.65243451]
["bitfinex-derivatives","BTCF0:USTF0",1664586747563,0.025791,19386.0,19380.0,0.65243451]
["bitfinex-derivatives","BTCF0:USTF0",1664586747774,0.025791,19386.0,19380.0,0.33283451]
["bitfinex-derivatives","BTCF0:USTF0",1664586748929,0.06460025,19388.0,19381.0,3.20842351]
["bitfinex-derivatives","BTCF0:USTF0",1664586749141,0.06460025,19388.0,19381.0,2.95102351]
["bitfinex-derivatives","BTCF0:USTF0",1664586749353,0.2574,19387.0,19380.0,0.33283451]
["bitfinex-derivatives","BTCF0:USTF0",1664586749569,0.025792,19385.0,19381.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664586750819,0.025792,19385.0,19381.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1664586751031,0.025792,19385.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664586751660,0.025792,19385.0,19381.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1664586753246,0.025792,19385.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664586753664,0.025792,19385.0,19381.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1664586755134,0.025792,19385.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664586755561,0.025792,19385.0,19381.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1664586757029,0.025792,19385.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664586757559,0.025792,19385.0,19381.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1664586758715,0.025792,19385.0,19381.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1664586759239,0.025792,19385.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664586759553,0.025792,19385.0,19381.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1664586760391,0.025789,19388.0,19383.0,0.25747252]
["bitfinex-derivatives","BTCF0:USTF0",1664586760605,0.025786,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664586761752,0.025786,19390.0,19384.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1664586762815,0.025786,19390.0,19384.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1664586763016,0.025786,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664586763647,0.025786,19390.0,19384.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1664586765014,0.025786,19390.0,19384.0,0.02586261]
["bitfinex-derivatives","BTCF0:USTF0",1664586765649,0.025786,19390.0,19384.0,0.11713884]
["bitfinex-derivatives","BTCF0:USTF0",1664586765861,0.025786,19390.0,19384.0,0.37453884]
["bitfinex-derivatives","BTCF0:USTF0",1664586767016,0.025786,19390.0,19384.0,0.32153884]
["bitfinex-derivatives","BTCF0:USTF0",1664586767647,0.025786,19390.0,19384.0,0.37453884]
["bitfinex-derivatives","BTCF0:USTF0",1664586769116,0.025786,19390.0,19384.0,0.32153884]
["bitfinex-derivatives","BTCF0:USTF0",1664586769748,0.025786,19390.0,19384.0,0.37453884]
["bitfinex-derivatives","BTCF0:USTF0",1664586770697,0.025786,19390.0,19385.0,2.41306176]
["bitfinex-derivatives","BTCF0:USTF0",1664586770905,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586771644,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586773115,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586773643,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586775107,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586775741,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586777005,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586777633,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586779204,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586779627,0.025786,19390.0,19386.0,0.02586128]
["bitfinex-derivatives","BTCF0:USTF0",1664586779836,0.025786,19390.0,19386.0,0.07086128]
["bitfinex-derivatives","BTCF0:USTF0",1664586780049,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586781209,0.025786,19390.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664586781727,0.025786,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586782149,6e-06,19390.0,19386.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1664586782363,0.025781,19393.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664586782586,0.025779,19395.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664586782777,0.025779,19395.0,19389.0,0.02585828]
["bitfinex-derivatives","BTCF0:USTF0",1664586782988,0.03896568,19398.0,19390.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1664586783199,0.2574,19401.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586783411,0.2574,19401.0,19393.0,0.33206615]
["bitfinex-derivatives","BTCF0:USTF0",1664586783829,0.3274,19401.0,19393.0,0.34106615]
["bitfinex-derivatives","BTCF0:USTF0",1664586784039,0.025773,19399.0,19393.0,0.34106615]
["bitfinex-derivatives","BTCF0:USTF0",1664586784255,0.31939977,19399.0,19393.0,0.34106615]
["bitfinex-derivatives","BTCF0:USTF0",1664586785197,0.31939977,19399.0,19393.0,0.33206615]
["bitfinex-derivatives","BTCF0:USTF0",1664586785831,0.39339977,19399.0,19393.0,0.34506615]
["bitfinex-derivatives","BTCF0:USTF0",1664586787204,0.31939977,19399.0,19393.0,0.33206615]
["bitfinex-derivatives","BTCF0:USTF0",1664586787830,0.39339977,19399.0,19393.0,0.34506615]
["bitfinex-derivatives","BTCF0:USTF0",1664586788249,0.099773,19399.0,19393.0,3.15875849]
["bitfinex-derivatives","BTCF0:USTF0",1664586789199,0.025773,19399.0,19393.0,3.14575849]
["bitfinex-derivatives","BTCF0:USTF0",1664586789621,0.06372828,19399.0,19393.0,3.14575849]
["bitfinex-derivatives","BTCF0:USTF0",1664586789941,0.099773,19399.0,19393.0,3.15875849]
["bitfinex-derivatives","BTCF0:USTF0",1664586791515,0.025773,19399.0,19393.0,3.14575849]
["bitfinex-derivatives","BTCF0:USTF0",1664586791719,0.025773,19399.0,19393.0,3.15875849]
["bitfinex-derivatives","BTCF0:USTF0",1664586791928,0.099773,19399.0,19393.0,3.15875849]
["bitfinex-derivatives","BTCF0:USTF0",1664586792560,0.099773,19399.0,19393.0,0.038781]
["bitfinex-derivatives","BTCF0:USTF0",1664586793190,0.025773,19399.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586793401,0.124673,19399.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586793926,0.199673,19399.0,19393.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1664586794771,0.23821826,19399.0,19393.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1664586795295,0.16321826,19399.0,19393.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664586795499,0.16321826,19399.0,19393.0,0.28325227]
["bitfinex-derivatives","BTCF0:USTF0",1664586795713,0.16321826,19399.0,19393.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664586795925,0.23821826,19399.0,19393.0,0.301181]
["bitfinex-derivatives","BTCF0:USTF0",1664586797194,0.16321826,19399.0,19393.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664586797722,0.16321826,19399.0,19393.0,0.301181]
["bitfinex-derivatives","BTCF0:USTF0",1664586797930,0.23821826,19399.0,19393.0,0.301181]
["bitfinex-derivatives","BTCF0:USTF0",1664586799294,0.16321826,19399.0,19393.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664586799927,0.23821826,19399.0,19393.0,0.301181]
["bitfinex-derivatives","BTCF0:USTF0",1664586801287,0.16321826,19399.0,19393.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664586801605,0.0986,19397.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586801923,0.025777,19396.0,19393.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1664586803393,0.025777,19396.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586803814,0.105777,19396.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586805185,0.025777,19396.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586805812,0.105777,19396.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664586806444,0.105777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586807178,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586807918,0.077777,19396.0,19392.0,0.360282]
["bitfinex-derivatives","BTCF0:USTF0",1664586809176,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586809919,0.077777,19396.0,19392.0,0.360282]
["bitfinex-derivatives","BTCF0:USTF0",1664586810546,0.077777,19396.0,19392.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1664586810754,0.077777,19396.0,19392.0,0.360282]
["bitfinex-derivatives","BTCF0:USTF0",1664586811285,0.025777,19396.0,19392.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1664586811701,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586811911,0.093777,19396.0,19392.0,0.365282]
["bitfinex-derivatives","BTCF0:USTF0",1664586813278,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586813807,0.093777,19396.0,19392.0,0.365282]
["bitfinex-derivatives","BTCF0:USTF0",1664586815593,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586816008,0.093777,19396.0,19392.0,0.365282]
["bitfinex-derivatives","BTCF0:USTF0",1664586816850,0.093777,19396.0,19392.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1664586817273,0.025777,19396.0,19392.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1664586818117,0.093777,19396.0,19392.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1664586818324,0.093777,19396.0,19392.0,0.365282]
["bitfinex-derivatives","BTCF0:USTF0",1664586819381,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586820007,0.093777,19396.0,19392.0,0.365282]
["bitfinex-derivatives","BTCF0:USTF0",1664586821377,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586821900,0.089777,19396.0,19392.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1664586823370,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586824000,0.089777,19396.0,19392.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1664586825368,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586825890,0.089777,19396.0,19392.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1664586827362,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586828006,0.089777,19396.0,19392.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1664586829473,0.025777,19396.0,19392.0,0.358282]
["bitfinex-derivatives","BTCF0:USTF0",1664586829788,0.025777,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586830002,0.089777,19396.0,19392.0,0.36321824]
["bitfinex-derivatives","BTCF0:USTF0",1664586831466,0.025777,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586831993,0.089777,19396.0,19392.0,0.36321824]
["bitfinex-derivatives","BTCF0:USTF0",1664586832829,0.089777,19396.0,19392.0,0.33743624]
["bitfinex-derivatives","BTCF0:USTF0",1664586833785,0.025777,19396.0,19392.0,0.33243624]
["bitfinex-derivatives","BTCF0:USTF0",1664586834097,0.093777,19396.0,19392.0,0.33943624]
["bitfinex-derivatives","BTCF0:USTF0",1664586835360,0.124177,19396.0,19392.0,0.33243624]
["bitfinex-derivatives","BTCF0:USTF0",1664586835778,0.124177,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586835990,0.185177,19396.0,19392.0,0.36221824]
["bitfinex-derivatives","BTCF0:USTF0",1664586836413,0.086777,19396.0,19392.0,0.36221824]
["bitfinex-derivatives","BTCF0:USTF0",1664586837356,0.025777,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586837982,0.077777,19396.0,19392.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1664586839245,0.077777,19396.0,19392.0,0.36029108]
["bitfinex-derivatives","BTCF0:USTF0",1664586839456,0.025777,19396.0,19392.0,0.35829108]
["bitfinex-derivatives","BTCF0:USTF0",1664586839772,0.025777,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586839987,0.077777,19396.0,19392.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1664586840305,0.077777,19396.0,19395.0,2.89901685]
["bitfinex-derivatives","BTCF0:USTF0",1664586840825,0.077777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586841769,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586841977,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586843345,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586843978,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586845358,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586846079,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586847347,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586847979,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586849451,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586849977,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586851448,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586851979,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586853551,0.025777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586854181,0.104777,19396.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586855022,0.104777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586855446,0.025777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586855970,0.104777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586857545,0.025777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586857968,0.104777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586859440,0.025777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586860176,0.104777,19396.0,19395.0,2.79272911]
["bitfinex-derivatives","BTCF0:USTF0",1664586861121,7e-06,19396.0,19395.0,3.05012911]
["bitfinex-derivatives","BTCF0:USTF0",1664586861337,0.025772,19400.0,19395.0,3.15012911]
["bitfinex-derivatives","BTCF0:USTF0",1664586861546,0.025772,19400.0,19395.0,3.05012911]
["bitfinex-derivatives","BTCF0:USTF0",1664586862064,0.025772,19400.0,19395.0,3.09612911]
["bitfinex-derivatives","BTCF0:USTF0",1664586862275,0.025772,19400.0,19395.0,0.329178]
["bitfinex-derivatives","BTCF0:USTF0",1664586862691,0.025772,19400.0,19395.0,2.8545937]
["bitfinex-derivatives","BTCF0:USTF0",1664586863431,0.025772,19400.0,19397.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586863641,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586864173,0.025772,19400.0,19398.0,0.066774]
["bitfinex-derivatives","BTCF0:USTF0",1664586865640,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586866166,0.025772,19400.0,19398.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1664586867434,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586868062,0.025772,19400.0,19398.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1664586869534,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586870162,0.025772,19400.0,19398.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1664586871635,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664586872161,0.0982,19399.0,19398.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664586872372,0.51766796,19399.0,19398.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664586872789,0.223973,19399.0,19398.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664586873632,0.223973,19399.0,19394.0,0.06478769]
["bitfinex-derivatives","BTCF0:USTF0",1664586873840,0.025777,19396.0,19394.0,0.06478769]
["bitfinex-derivatives","BTCF0:USTF0",1664586874050,0.025777,19396.0,19394.0,0.12578769]
["bitfinex-derivatives","BTCF0:USTF0",1664586875528,0.025777,19396.0,19394.0,0.06478769]
["bitfinex-derivatives","BTCF0:USTF0",1664586876159,0.025777,19396.0,19394.0,0.12278769]
["bitfinex-derivatives","BTCF0:USTF0",1664586877205,0.124877,19396.0,19394.0,0.09700869]
["bitfinex-derivatives","BTCF0:USTF0",1664586877417,0.124877,19396.0,19394.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664586877628,0.124877,19396.0,19392.0,0.35821724]
["bitfinex-derivatives","BTCF0:USTF0",1664586878048,0.124877,19396.0,19392.0,0.42321724]
["bitfinex-derivatives","BTCF0:USTF0",1664586878469,0.124877,19396.0,19395.0,2.58804059]
["bitfinex-derivatives","BTCF0:USTF0",1664586878681,0.124877,19396.0,19395.0,2.89434943]
["bitfinex-derivatives","BTCF0:USTF0",1664586880156,0.124877,19396.0,19395.0,2.95334943]
["bitfinex-derivatives","BTCF0:USTF0",1664586881522,0.124877,19396.0,19395.0,2.89434943]
["bitfinex-derivatives","BTCF0:USTF0",1664586882259,0.124877,19396.0,19395.0,2.95334943]
["bitfinex-derivatives","BTCF0:USTF0",1664586882786,0.124877,19396.0,19395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664586883519,0.124877,19396.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664586884144,0.124877,19396.0,19393.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1664586884355,0.124877,19396.0,19393.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664586885621,0.124877,19396.0,19392.0,0.35821824]
["bitfinex-derivatives","BTCF0:USTF0",1664586886248,0.124877,19396.0,19392.0,0.41921824]
["bitfinex-derivatives","BTCF0:USTF0",1664586886571,0.124877,19396.0,19395.0,2.47642399]
["bitfinex-derivatives","BTCF0:USTF0",1664586886782,0.124877,19396.0,19395.0,2.78269492]
["bitfinex-derivatives","BTCF0:USTF0",1664586888147,0.124877,19396.0,19395.0,2.84169492]
["bitfinex-derivatives","BTCF0:USTF0",1664586889510,0.124877,19396.0,19395.0,2.78269492]
["bitfinex-derivatives","BTCF0:USTF0",1664586890140,0.124877,19396.0,19395.0,2.83969492]
["bitfinex-derivatives","BTCF0:USTF0",1664586891821,0.025777,19396.0,19395.0,2.78269492]
["bitfinex-derivatives","BTCF0:USTF0",1664586892240,0.025777,19396.0,19395.0,2.84369492]
["bitfinex-derivatives","BTCF0:USTF0",1664586892875,0.025775,19398.0,19395.0,2.86947292]
["bitfinex-derivatives","BTCF0:USTF0",1664586893709,0.025775,19398.0,19395.0,2.80847292]
["bitfinex-derivatives","BTCF0:USTF0",1664586894131,0.025775,19398.0,19395.0,2.86847292]
["bitfinex-derivatives","BTCF0:USTF0",1664586894974,0.123975,19398.0,19395.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1664586895923,0.123975,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586896341,0.123975,19398.0,19395.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1664586897710,0.123975,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586898455,0.123975,19398.0,19395.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1664586899718,0.123975,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586900236,0.123975,19398.0,19395.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1664586901815,0.123975,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586902130,0.025775,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664586902341,0.025775,19398.0,19395.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1664586903388,0.355928,19400.0,19395.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1664586903389,0.025772,19400.0,19397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664586903597,0.0991,19406.0,19398.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586903815,0.0991,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664586904026,0.0981,19407.0,19402.0,2.67630323]
["bitfinex-derivatives","BTCF0:USTF0",1664586904236,0.85659263,19414.0,19402.0,2.70207123]
["bitfinex-derivatives","BTCF0:USTF0",1664586904237,0.0982,19410.0,19402.0,2.70207123]
["bitfinex-derivatives","BTCF0:USTF0",1664586904551,0.0982,19410.0,19402.0,2.7021433]
["bitfinex-derivatives","BTCF0:USTF0",1664586904867,0.0982,19410.0,19402.0,2.7521433]
["bitfinex-derivatives","BTCF0:USTF0",1664586905286,0.0982,19411.0,19402.0,2.8003433]
["bitfinex-derivatives","BTCF0:USTF0",1664586905497,0.0982,19413.0,19404.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664586905811,0.3565,19414.0,19405.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664586906023,0.3565,19414.0,19410.0,2.51704116]
["bitfinex-derivatives","BTCF0:USTF0",1664586906232,0.3565,19414.0,19410.0,2.82309588]
["bitfinex-derivatives","BTCF0:USTF0",1664586906439,0.0991,19414.0,19410.0,2.82309588]
["bitfinex-derivatives","BTCF0:USTF0",1664586906649,0.1881,19416.0,19410.0,2.82309588]
["bitfinex-derivatives","BTCF0:USTF0",1664586907070,0.22679366,19416.0,19410.0,2.82309588]
["bitfinex-derivatives","BTCF0:USTF0",1664586908014,0.0988,19414.0,19405.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664586908227,0.0988,19414.0,19410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664586908435,0.0988,19414.0,19410.0,0.34804684]
["bitfinex-derivatives","BTCF0:USTF0",1664586908646,0.0991,19413.0,19410.0,0.34804684]
["bitfinex-derivatives","BTCF0:USTF0",1664586909703,0.0991,19413.0,19410.0,0.30604684]
["bitfinex-derivatives","BTCF0:USTF0",1664586910125,0.0991,19413.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664586910330,0.0991,19413.0,19410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664586910541,0.224854,19413.0,19410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664586910753,0.1,19412.0,19410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664586911697,0.1,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586911698,0.39169959,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664586912018,0.41745659,19411.0,19405.0,0.336864]
["bitfinex-derivatives","BTCF0:USTF0",1664586912226,0.0991,19410.0,19407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664586912439,0.124859,19410.0,19407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664586913697,0.124859,19410.0,19406.0,2.72060853]
["bitfinex-derivatives","BTCF0:USTF0",1664586914118,0.124859,19410.0,19408.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586914645,0.124859,19410.0,19406.0,2.78960853]
["bitfinex-derivatives","BTCF0:USTF0",1664586914855,0.0991,19410.0,19406.0,2.78960853]
["bitfinex-derivatives","BTCF0:USTF0",1664586915061,0.0991,19410.0,19408.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586915272,0.0991,19410.0,19406.0,2.78960853]
["bitfinex-derivatives","BTCF0:USTF0",1664586915695,0.0991,19410.0,19406.0,2.72060853]
["bitfinex-derivatives","BTCF0:USTF0",1664586916113,0.0991,19410.0,19405.0,0.64306488]
["bitfinex-derivatives","BTCF0:USTF0",1664586916323,0.0991,19410.0,19406.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664586917801,0.0991,19410.0,19407.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586918116,0.0061,19410.0,19405.0,3.26250743]
["bitfinex-derivatives","BTCF0:USTF0",1664586918327,0.0061,19410.0,19407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664586919060,0.0991,19413.0,19407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664586919271,0.0991,19413.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664586920318,0.0991,19413.0,19408.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1664586921475,0.0982,19412.0,19408.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1664586921687,0.0982,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664586922318,0.0982,19412.0,19408.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1664586923158,0.0982,19412.0,19408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664586923365,0.123956,19412.0,19408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664586923787,0.123956,19412.0,19405.0,3.26250743]
["bitfinex-derivatives","BTCF0:USTF0",1664586924216,0.123956,19412.0,19405.0,3.51990743]
["bitfinex-derivatives","BTCF0:USTF0",1664586924421,0.123956,19412.0,19405.0,3.59190743]
["bitfinex-derivatives","BTCF0:USTF0",1664586925368,0.123956,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586926419,0.123956,19412.0,19406.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1664586927782,0.123956,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664586928415,0.123956,19412.0,19406.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1664586929781,0.0991,19410.0,19405.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664586929987,0.02576,19409.0,19405.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664586930406,0.02576,19409.0,19405.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664586931793,0.02576,19409.0,19405.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664586932420,0.02576,19409.0,19405.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664586933895,0.02576,19409.0,19405.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664586934420,0.02576,19409.0,19405.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664586935049,0.02576,19409.0,19405.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1664586935364,0.06361306,19409.0,19406.0,2.54223584]
["bitfinex-derivatives","BTCF0:USTF0",1664586935575,0.06361306,19409.0,19406.0,2.8483363]
["bitfinex-derivatives","BTCF0:USTF0",1664586936521,0.06361306,19409.0,19406.0,2.9193363]
["bitfinex-derivatives","BTCF0:USTF0",1664586937044,0.06361306,19409.0,19406.0,2.9450993]
["bitfinex-derivatives","BTCF0:USTF0",1664586937786,0.06361306,19409.0,19406.0,2.8483363]
["bitfinex-derivatives","BTCF0:USTF0",1664586938310,0.21271305,19409.0,19402.0,0.29643091]
["bitfinex-derivatives","BTCF0:USTF0",1664586938521,0.04999999,19407.0,19406.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664586938837,0.2574,19406.0,19401.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664586939039,0.0981,19403.0,19401.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664586939570,0.025769,19402.0,19401.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664586940515,0.104769,19402.0,19401.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664586941044,0.104769,19402.0,19399.0,2.80779887]
["bitfinex-derivatives","BTCF0:USTF0",1664586941882,0.025767,19404.0,19399.0,2.83356987]
["bitfinex-derivatives","BTCF0:USTF0",1664586942092,0.025767,19404.0,19403.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664586942299,0.025767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586942510,0.090767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586943783,0.025767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586944413,0.104767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586945890,0.025767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586946410,0.104767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586946622,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586947882,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586948620,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586949873,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586950506,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586951878,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586952505,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586953878,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586954400,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586956394,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586956812,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586958179,0.0636771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586958596,0.1426771,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586959018,0.104767,19404.0,19403.0,0.30622987]
["bitfinex-derivatives","BTCF0:USTF0",1664586959226,0.03785306,19409.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664586959436,0.025758,19411.0,19405.0,0.283165]
["bitfinex-derivatives","BTCF0:USTF0",1664586959649,0.025757,19412.0,19408.0,2.50073111]
["bitfinex-derivatives","BTCF0:USTF0",1664586959859,0.7274,19415.0,19408.0,2.50073111]
["bitfinex-derivatives","BTCF0:USTF0",1664586960072,0.283152,19415.0,19408.0,2.50073111]
["bitfinex-derivatives","BTCF0:USTF0",1664586960284,0.533152,19415.0,19408.0,2.50073111]
["bitfinex-derivatives","BTCF0:USTF0",1664586960596,0.533152,19415.0,19408.0,2.55173111]
["bitfinex-derivatives","BTCF0:USTF0",1664586962070,0.533152,19415.0,19408.0,2.50073111]
["bitfinex-derivatives","BTCF0:USTF0",1664586962487,0.533152,19415.0,19408.0,2.55173111]
["bitfinex-derivatives","BTCF0:USTF0",1664586962697,0.283152,19415.0,19408.0,2.55173111]
["bitfinex-derivatives","BTCF0:USTF0",1664586962908,0.283152,19415.0,19408.0,2.55180466]
["bitfinex-derivatives","BTCF0:USTF0",1664586964063,0.283152,19415.0,19408.0,2.50080466]
["bitfinex-derivatives","BTCF0:USTF0",1664586964485,0.283152,19415.0,19408.0,2.55173111]
["bitfinex-derivatives","BTCF0:USTF0",1664586965217,0.58315199,19415.0,19408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664586965639,0.533152,19415.0,19408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664586966062,0.58315199,19415.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586966377,0.58315199,19415.0,19406.0,0.32767277]
["bitfinex-derivatives","BTCF0:USTF0",1664586966585,0.58315199,19415.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586967735,0.533152,19415.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586967945,0.533152,19415.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586968689,0.58315199,19415.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586970048,0.58315199,19415.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586970471,0.58315199,19415.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586971211,0.2574,19412.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586971417,0.025758,19411.0,19406.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1664586972473,0.025758,19411.0,19406.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664586972887,0.533158,19411.0,19406.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664586973099,0.58315799,19411.0,19406.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664586974049,0.58315799,19411.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586974467,0.58315799,19411.0,19406.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664586974677,0.533158,19411.0,19406.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664586975942,0.533158,19411.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586976675,0.57172359,19411.0,19406.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664586977307,0.32172359,19411.0,19406.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664586977939,0.32172359,19411.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586978464,0.57172359,19411.0,19406.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664586978669,0.57172359,19411.0,19406.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664586979410,3.22723514,19407.0,19406.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664586979618,3.10299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586979829,3.00299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586980254,3.25299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586980563,3.33899713,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586980775,3.03899714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586982034,3.00299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586982458,3.25299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586982666,3.33099714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586983924,3.08099714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586984550,3.33099714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586986138,3.00299714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586986660,3.08199714,19407.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586987079,0.362162,19407.0,19399.0,0.342972]
["bitfinex-derivatives","BTCF0:USTF0",1664586987394,0.104762,19407.0,19399.0,0.764672]
["bitfinex-derivatives","BTCF0:USTF0",1664586988026,0.025762,19407.0,19399.0,0.764672]
["bitfinex-derivatives","BTCF0:USTF0",1664586988234,2.59951983,19402.0,19399.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664586988441,2.89310571,19402.0,19399.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664586988651,2.89310571,19402.0,19399.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1664586988864,2.91887471,19402.0,19399.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1664586989706,2.91887471,19402.0,19399.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1664586989914,2.91887471,19402.0,19399.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1664586990761,2.99587471,19402.0,19399.0,0.475973]
["bitfinex-derivatives","BTCF0:USTF0",1664586992029,2.91887471,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664586992762,2.99587471,19402.0,19399.0,0.375973]
["bitfinex-derivatives","BTCF0:USTF0",1664586994017,2.91887471,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664586994654,2.99587471,19402.0,19399.0,0.375973]
["bitfinex-derivatives","BTCF0:USTF0",1664586996016,2.91887471,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664586996652,2.99587471,19402.0,19399.0,0.375973]
["bitfinex-derivatives","BTCF0:USTF0",1664586997389,2.99587471,19402.0,19399.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1664586997595,3.16067471,19402.0,19399.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1664586998018,3.08367471,19402.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586998757,3.16267471,19402.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664586999697,2.99787471,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664587000115,2.91887471,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664587000332,0.025769,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664587000645,0.104769,19402.0,19399.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1664587000852,0.079,19402.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587002115,2.77717032,19404.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587002740,2.84917032,19404.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587004118,2.77717032,19404.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587004645,2.84917032,19404.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587006116,2.77717032,19404.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587006849,2.77717032,19404.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587006850,2.84917032,19404.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587009797,0.262867,19404.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587010221,0.190867,19404.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587010635,2.67328288,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587010845,2.96684453,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587012321,2.96684453,19403.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587012740,3.03884453,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587013686,3.06461253,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587014107,2.99261253,19403.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587014741,3.06461253,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587016525,2.99261253,19403.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587016840,3.06461253,19403.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587017044,0.1651,19402.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587017471,0.02577,19401.0,19399.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664587018207,0.02577,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587018834,0.10477,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587020625,0.02577,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587020833,0.10477,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587022097,0.02577,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587022732,0.10477,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587024094,0.02577,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587024832,0.10477,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587025357,0.26987,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587026205,0.19087,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587026729,0.26987,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587028197,0.19087,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587028829,0.26987,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587030091,0.19087,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587030405,0.1651,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587030821,0.2441,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587032195,0.1651,19401.0,19399.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664587032616,0.1651,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587032825,0.2441,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587034194,0.1651,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587034824,0.2441,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587036195,0.1651,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587036826,0.2441,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587037455,0.079,19401.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587038297,0.20354671,19405.0,19399.0,0.34278142]
["bitfinex-derivatives","BTCF0:USTF0",1664587038924,0.25954671,19405.0,19399.0,0.32300842]
["bitfinex-derivatives","BTCF0:USTF0",1664587039138,0.09534671,19405.0,19399.0,0.32300842]
["bitfinex-derivatives","BTCF0:USTF0",1664587040395,0.03934671,19405.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587040602,0.0982,19406.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587040813,0.077,19405.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587041025,0.3705011,19405.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587041236,0.077,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587042918,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587044177,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587044919,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587046278,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587046908,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587048705,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587049018,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587050281,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587050806,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587052490,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587052804,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587054278,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587054800,0.3705011,19405.0,19399.0,0.60740842]
["bitfinex-derivatives","BTCF0:USTF0",1664587056271,0.2935011,19405.0,19399.0,0.57440842]
["bitfinex-derivatives","BTCF0:USTF0",1664587056479,0.2935011,19405.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587057010,0.099,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587058369,0.099,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587059107,0.201766,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587060689,0.124766,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587060897,0.201766,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587061107,0.176,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587062275,0.099,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587062999,0.176,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587064689,0.176,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587064893,0.176,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587065845,0.201766,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587066362,0.124766,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587066996,0.201766,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587067214,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587068261,2.78092482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587068476,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587068999,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587070687,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587070898,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587072264,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587072890,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587074568,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587074993,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587076364,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587076883,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587078356,2.70392482,19404.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587079094,2.78092482,19404.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587079299,0.025768,19403.0,19399.0,0.35000842]
["bitfinex-derivatives","BTCF0:USTF0",1664587080561,0.025768,19403.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587080983,0.101768,19403.0,19399.0,0.34500842]
["bitfinex-derivatives","BTCF0:USTF0",1664587082457,0.025768,19403.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587083091,0.025768,19403.0,19399.0,0.34500842]
["bitfinex-derivatives","BTCF0:USTF0",1664587083092,0.101768,19403.0,19399.0,0.34500842]
["bitfinex-derivatives","BTCF0:USTF0",1664587084352,0.025768,19403.0,19399.0,0.31700842]
["bitfinex-derivatives","BTCF0:USTF0",1664587085093,0.101768,19403.0,19399.0,0.34500842]
["bitfinex-derivatives","BTCF0:USTF0",1664587085303,0.200768,19403.0,19399.0,0.34500842]
["bitfinex-derivatives","BTCF0:USTF0",1664587086354,0.124768,19403.0,19399.0,0.31678099]
["bitfinex-derivatives","BTCF0:USTF0",1664587087086,0.200768,19403.0,19399.0,0.34478099]
["bitfinex-derivatives","BTCF0:USTF0",1664587088356,0.124768,19403.0,19399.0,0.31678099]
["bitfinex-derivatives","BTCF0:USTF0",1664587089089,0.200768,19403.0,19399.0,0.34478099]
["bitfinex-derivatives","BTCF0:USTF0",1664587090246,0.458168,19403.0,19399.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664587090455,0.0982,19400.0,19396.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664587090663,0.098,19397.0,19391.0,0.01103088]
["bitfinex-derivatives","BTCF0:USTF0",1664587090875,0.39167071,19397.0,19390.0,0.03787997]
["bitfinex-derivatives","BTCF0:USTF0",1664587091085,2.47978175,19396.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587091299,0.0982,19395.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587091503,0.0982,19395.0,19389.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587091714,0.0982,19395.0,19388.0,0.34104226]
["bitfinex-derivatives","BTCF0:USTF0",1664587092031,0.099,19393.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587093083,0.117,19393.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587094346,0.099,19393.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587094979,0.022,19393.0,19388.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1664587095819,0.022,19393.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587096763,0.099,19396.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587096974,0.018,19393.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587097396,0.018,19393.0,19388.0,0.56067368]
["bitfinex-derivatives","BTCF0:USTF0",1664587097604,0.018,19393.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587097819,0.018,19393.0,19388.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1664587098340,0.018,19393.0,19388.0,0.61067164]
["bitfinex-derivatives","BTCF0:USTF0",1664587098548,0.099,19396.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587098757,2.84391288,19396.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587098967,2.86191288,19396.0,19388.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664587099178,2.86191288,19396.0,19388.0,0.56067375]
["bitfinex-derivatives","BTCF0:USTF0",1664587099389,2.86191288,19396.0,19388.0,0.61067375]
["bitfinex-derivatives","BTCF0:USTF0",1664587100231,2.86191288,19396.0,19388.0,0.56067375]
["bitfinex-derivatives","BTCF0:USTF0",1664587100443,2.84391288,19396.0,19388.0,0.56067375]
["bitfinex-derivatives","BTCF0:USTF0",1664587101179,2.86191288,19396.0,19388.0,0.56067375]
["bitfinex-derivatives","BTCF0:USTF0",1664587102019,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587103063,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587104442,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587104969,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587106649,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587107070,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587108436,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587109060,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587110535,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587111065,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587112434,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587113065,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587114539,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587115063,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587116536,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587117065,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587118640,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587119066,0.06478,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587120423,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587121159,0.06278,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587122636,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587123158,0.06278,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587124520,0.02578,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587125156,0.06278,19394.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664587125784,0.098,19392.0,19388.0,0.328987]
["bitfinex-derivatives","BTCF0:USTF0",1664587125992,0.025784,19391.0,19388.0,0.328987]
["bitfinex-derivatives","BTCF0:USTF0",1664587127363,0.051784,19391.0,19388.0,0.328987]
["bitfinex-derivatives","BTCF0:USTF0",1664587130515,0.051784,19391.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587130516,2.34123417,19389.0,19388.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664587130724,2.36702017,19389.0,19386.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1664587131253,2.38702017,19389.0,19386.0,0.32836118]
["bitfinex-derivatives","BTCF0:USTF0",1664587132092,2.38702017,19389.0,19386.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1664587132835,2.36702017,19389.0,19386.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1664587133037,0.025786,19389.0,19386.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1664587133247,0.054786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587134824,0.025786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587135240,0.054786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587136611,0.025786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587137245,0.054786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587138729,0.025786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587139149,0.054786,19389.0,19386.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1664587139993,0.054786,19389.0,19388.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587140201,0.054786,19389.0,19388.0,0.02585987]
["bitfinex-derivatives","BTCF0:USTF0",1664587140406,0.054786,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587140936,0.025786,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587141145,0.061786,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587142724,0.025786,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587143146,0.061786,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587144298,0.061786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587144716,0.025786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587145250,0.061786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587146817,0.025786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587147242,0.061786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587148609,0.025786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587149349,0.061786,19389.0,19388.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1664587149558,0.061786,19389.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587151132,0.025786,19389.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587151343,0.058786,19389.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587152716,0.025786,19389.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587153238,0.058786,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587154074,0.058786,19389.0,19388.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587154285,0.058786,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587154712,0.025786,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587155342,0.054786,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587156391,0.152986,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587156809,0.123986,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587157230,0.157986,19389.0,19386.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1664587157967,0.157986,19389.0,19386.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1664587158177,0.0982,19387.0,19383.0,0.357293]
["bitfinex-derivatives","BTCF0:USTF0",1664587158387,2.62295252,19386.0,19383.0,0.357293]
["bitfinex-derivatives","BTCF0:USTF0",1664587158599,2.62295252,19386.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587159227,2.65695252,19386.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587159649,2.65695252,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664587161025,2.62295252,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664587161236,2.66295252,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664587162811,2.62295252,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664587163436,2.66295252,19386.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664587163647,0.0986,19385.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587163858,0.025793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587165433,0.062793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587166798,0.025793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587167327,0.062793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587169422,0.099793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587169631,0.025793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587171427,0.062793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587171643,0.062793,19384.0,19381.0,0.65166771]
["bitfinex-derivatives","BTCF0:USTF0",1664587171854,0.062793,19384.0,19381.0,0.651596]
["bitfinex-derivatives","BTCF0:USTF0",1664587172270,0.062793,19384.0,19381.0,0.908996]
["bitfinex-derivatives","BTCF0:USTF0",1664587172906,0.025792,19385.0,19381.0,1.008996]
["bitfinex-derivatives","BTCF0:USTF0",1664587173218,0.025792,19385.0,19381.0,0.908996]
["bitfinex-derivatives","BTCF0:USTF0",1664587173432,0.06364023,19385.0,19383.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587173633,0.06364023,19385.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587175215,0.02564023,19385.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587175421,0.06864023,19385.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587175845,0.043,19385.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587176684,0.025791,19386.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587177430,0.068791,19386.0,19384.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587177740,0.043,19386.0,19384.0,0.383193]
["bitfinex-derivatives","BTCF0:USTF0",1664587178577,0.025787,19389.0,19385.0,2.66096728]
["bitfinex-derivatives","BTCF0:USTF0",1664587178788,0.025786,19390.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587179424,0.025786,19390.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587180783,0.025786,19390.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587181414,0.025786,19390.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587182891,0.025786,19390.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587183315,0.025786,19390.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587184790,0.025786,19390.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587185418,0.025786,19390.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587186467,0.124786,19390.0,19386.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587186883,0.124786,19390.0,19382.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1664587187415,0.124786,19390.0,19383.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587187628,0.124786,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587189619,0.124786,19390.0,19384.0,0.10486535]
["bitfinex-derivatives","BTCF0:USTF0",1664587190461,0.124786,19390.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587190879,0.124786,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587191511,0.124786,19390.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587192875,0.124786,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587193510,0.17478599,19390.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587195196,2.88068744,19390.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587195407,2.88068744,19390.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587195720,2.88068744,19390.0,19384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587195931,0.04999999,19389.0,19384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587196140,0.025788,19388.0,19384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587196670,0.124188,19388.0,19384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587196884,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587197511,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587198873,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587199500,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587200972,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587201395,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587203290,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587203500,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587204975,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587205508,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587206978,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587207606,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587208870,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587209502,0.124188,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587210863,0.124188,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587211075,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587211497,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587213077,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587213495,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587215178,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587215592,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587216971,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587217499,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587219069,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587219491,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587221069,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587221483,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587223062,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587223591,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587224950,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587225583,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587227055,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587227688,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587229064,0.025788,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587229695,0.025788,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587230956,0.124588,19388.0,19383.0,0.025793]
["bitfinex-derivatives","BTCF0:USTF0",1664587231795,0.124588,19388.0,19383.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1664587232113,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587233269,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587233584,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587235049,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587235686,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587237048,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587237576,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587238947,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587239787,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587240939,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587241571,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587243152,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587243673,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587245462,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587245673,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587247147,0.124588,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587247674,0.124588,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587248087,0.025788,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587248508,0.025788,19388.0,19383.0,0.36207181]
["bitfinex-derivatives","BTCF0:USTF0",1664587248723,0.025788,19388.0,19383.0,0.36214249]
["bitfinex-derivatives","BTCF0:USTF0",1664587249140,0.025788,19388.0,19383.0,0.28307181]
["bitfinex-derivatives","BTCF0:USTF0",1664587249349,0.025788,19388.0,19383.0,2.8092663]
["bitfinex-derivatives","BTCF0:USTF0",1664587249771,0.025788,19388.0,19383.0,2.8882663]
["bitfinex-derivatives","BTCF0:USTF0",1664587250296,0.025788,19388.0,19383.0,0.36207181]
["bitfinex-derivatives","BTCF0:USTF0",1664587251137,0.025788,19388.0,19383.0,0.28307181]
["bitfinex-derivatives","BTCF0:USTF0",1664587251560,0.025788,19388.0,19383.0,0.2831432]
["bitfinex-derivatives","BTCF0:USTF0",1664587251875,0.025788,19388.0,19383.0,0.3621432]
["bitfinex-derivatives","BTCF0:USTF0",1664587252087,0.025788,19388.0,19383.0,0.1047432]
["bitfinex-derivatives","BTCF0:USTF0",1664587253348,0.025788,19388.0,19383.0,0.02567181]
["bitfinex-derivatives","BTCF0:USTF0",1664587253768,0.025788,19388.0,19383.0,0.10467181]
["bitfinex-derivatives","BTCF0:USTF0",1664587254504,0.025788,19388.0,19383.0,0.36207181]
["bitfinex-derivatives","BTCF0:USTF0",1664587254712,0.025788,19388.0,19384.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587254920,0.025788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587255763,0.025788,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664587257027,0.025788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587257661,0.025788,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664587259127,0.025788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587259659,0.025788,19388.0,19385.0,0.10486456]
["bitfinex-derivatives","BTCF0:USTF0",1664587260500,0.025788,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664587261121,0.025788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587261761,0.025788,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664587263340,0.025788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587263657,0.025788,19388.0,19385.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1664587265128,0.025788,19388.0,19386.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587265340,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587265862,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587267224,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587267757,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587269228,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587269856,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587271122,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587271858,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587273226,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587273853,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587275324,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587275745,0.025788,19388.0,19387.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1664587276901,0.16267809,19391.0,19387.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664587277112,0.16267809,19391.0,19386.0,2.42229473]
["bitfinex-derivatives","BTCF0:USTF0",1664587277535,0.16267809,19391.0,19386.0,2.422365]
["bitfinex-derivatives","BTCF0:USTF0",1664587277742,0.16267809,19391.0,19386.0,2.501365]
["bitfinex-derivatives","BTCF0:USTF0",1664587278377,0.16267809,19391.0,19386.0,2.50129473]
["bitfinex-derivatives","BTCF0:USTF0",1664587278791,0.16267809,19391.0,19386.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587279214,0.16267809,19391.0,19386.0,0.07907209]
["bitfinex-derivatives","BTCF0:USTF0",1664587279637,0.16267809,19391.0,19386.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587279953,0.16267809,19391.0,19386.0,0.07907209]
["bitfinex-derivatives","BTCF0:USTF0",1664587280477,0.16267809,19391.0,19386.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587281425,0.06367809,19391.0,19386.0,0.07907356]
["bitfinex-derivatives","BTCF0:USTF0",1664587282682,0.03789409,19391.0,19386.0,0.10486356]
["bitfinex-derivatives","BTCF0:USTF0",1664587283003,0.099,19393.0,19386.0,0.10486356]
["bitfinex-derivatives","BTCF0:USTF0",1664587283205,0.099,19393.0,19386.0,0.02586356]
["bitfinex-derivatives","BTCF0:USTF0",1664587283941,0.099,19393.0,19386.0,0.10486356]
["bitfinex-derivatives","BTCF0:USTF0",1664587284151,0.31952191,19392.0,19386.0,0.10486356]
["bitfinex-derivatives","BTCF0:USTF0",1664587284362,0.31952191,19392.0,19386.0,0.10469548]
["bitfinex-derivatives","BTCF0:USTF0",1664587284893,0.31952191,19392.0,19387.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587285628,0.31952191,19392.0,19386.0,0.02569548]
["bitfinex-derivatives","BTCF0:USTF0",1664587285943,2.6254181,19388.0,19387.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664587286156,2.6512051,19388.0,19387.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664587287301,2.6512051,19388.0,19384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1664587287935,2.6512051,19388.0,19384.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664587289200,2.6512051,19388.0,19384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1664587289833,2.6512051,19388.0,19384.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664587291194,2.6512051,19388.0,19384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1664587291405,2.6512051,19388.0,19384.0,0.30177367]
["bitfinex-derivatives","BTCF0:USTF0",1664587291616,2.6512051,19388.0,19384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1664587291825,2.6512051,19388.0,19384.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664587292350,0.14819999,19387.0,19381.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1664587292560,0.0983,19383.0,19381.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1664587292776,0.39221638,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587292979,0.39221638,19383.0,19378.0,0.06393255]
["bitfinex-derivatives","BTCF0:USTF0",1664587293190,0.39221638,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587294037,0.43221638,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587295397,0.39221638,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587295712,0.41801038,19383.0,19378.0,0.02587104]
["bitfinex-derivatives","BTCF0:USTF0",1664587295923,0.45801038,19383.0,19378.0,0.02587104]
["bitfinex-derivatives","BTCF0:USTF0",1664587296558,0.45801038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587297086,0.45801038,19383.0,19378.0,0.02587156]
["bitfinex-derivatives","BTCF0:USTF0",1664587297602,0.41801038,19383.0,19378.0,0.02587156]
["bitfinex-derivatives","BTCF0:USTF0",1664587297813,0.45801038,19383.0,19378.0,0.02587156]
["bitfinex-derivatives","BTCF0:USTF0",1664587298448,0.45801038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587299076,0.45801038,19383.0,19378.0,0.02587028]
["bitfinex-derivatives","BTCF0:USTF0",1664587299290,0.41801038,19383.0,19378.0,0.02587028]
["bitfinex-derivatives","BTCF0:USTF0",1664587299500,0.41801038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587299921,0.45801038,19383.0,19379.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587300655,0.45801038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587301281,0.41801038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587301915,0.45501038,19383.0,19378.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1664587302337,0.45501038,19383.0,19378.0,0.02587138]
["bitfinex-derivatives","BTCF0:USTF0",1664587303384,0.45501038,19383.0,19378.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587303385,0.41801038,19383.0,19378.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587303807,0.45501038,19383.0,19378.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587305171,0.45501038,19383.0,19378.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587305384,0.41801038,19383.0,19378.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587305911,0.45501038,19383.0,19378.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587306751,2.53744614,19381.0,19376.0,0.60918261]
["bitfinex-derivatives","BTCF0:USTF0",1664587306964,0.123998,19381.0,19376.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1664587307171,0.099,19379.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664587307381,0.025801,19378.0,19377.0,0.3323812]
["bitfinex-derivatives","BTCF0:USTF0",1664587308017,0.066801,19378.0,19377.0,0.025802]
["bitfinex-derivatives","BTCF0:USTF0",1664587308541,0.025797,19381.0,19377.0,0.383202]
["bitfinex-derivatives","BTCF0:USTF0",1664587308858,0.025797,19381.0,19378.0,0.22157562]
["bitfinex-derivatives","BTCF0:USTF0",1664587309073,0.025797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664587309905,0.061797,19381.0,19379.0,0.025799]
["bitfinex-derivatives","BTCF0:USTF0",1664587310223,0.036,19381.0,19379.0,0.02587172]
["bitfinex-derivatives","BTCF0:USTF0",1664587310432,0.0359092,19381.0,19379.0,0.02587172]
["bitfinex-derivatives","BTCF0:USTF0",1664587310654,0.0359092,19381.0,19379.0,0.38327172]
["bitfinex-derivatives","BTCF0:USTF0",1664587311278,0.025793,19384.0,19379.0,0.38327172]
["bitfinex-derivatives","BTCF0:USTF0",1664587311488,0.025793,19384.0,19379.0,0.28327172]
["bitfinex-derivatives","BTCF0:USTF0",1664587311699,0.025792,19385.0,19379.0,0.28327172]
["bitfinex-derivatives","BTCF0:USTF0",1664587312020,0.025792,19385.0,19380.0,0.1436922]
["bitfinex-derivatives","BTCF0:USTF0",1664587312221,0.025792,19385.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664587312853,0.025792,19385.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664587314009,0.025792,19385.0,19381.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1664587315380,0.025792,19385.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664587315696,0.025791,19386.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664587315907,0.025791,19386.0,19381.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1664587317478,0.025791,19386.0,19381.0,0.283196]
["bitfinex-derivatives","BTCF0:USTF0",1664587317903,0.025791,19386.0,19381.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1664587318112,0.025791,19386.0,19385.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587318740,0.03808449,19387.0,19385.0,0.58954408]
["bitfinex-derivatives","BTCF0:USTF0",1664587318943,0.025787,19389.0,19385.0,0.58954408]
["bitfinex-derivatives","BTCF0:USTF0",1664587319368,0.025787,19389.0,19385.0,0.33214408]
["bitfinex-derivatives","BTCF0:USTF0",1664587319578,2.6960493,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587319996,2.8730493,19388.0,19385.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1664587320420,2.8730493,19388.0,19386.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587320624,0.4965542,19388.0,19386.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587320836,0.202788,19388.0,19385.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1664587321257,0.202788,19388.0,19387.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587321474,0.302788,19388.0,19385.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1664587321678,0.202788,19388.0,19385.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1664587321898,0.198788,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587322950,2.58830343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587323478,2.51430343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587324212,2.58830343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587325685,2.51430343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587326105,2.58830343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587327370,2.51430343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587328105,2.58830343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587329471,2.51430343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587329999,2.58830343,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587331257,2.58830343,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587331464,2.51430343,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587331997,2.58830343,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587333144,0.099788,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587333776,0.025788,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587333989,0.099788,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587334199,2.49917469,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587335352,2.42517469,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587336085,2.49917469,19388.0,19385.0,0.02586312]
["bitfinex-derivatives","BTCF0:USTF0",1664587336929,2.49917469,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587337351,2.42517469,19388.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587337561,2.42517469,19388.0,19386.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587337775,2.42517469,19388.0,19386.0,0.02586283]
["bitfinex-derivatives","BTCF0:USTF0",1664587337983,2.50317469,19388.0,19386.0,0.02586283]
["bitfinex-derivatives","BTCF0:USTF0",1664587338193,2.50317469,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587339883,2.42517469,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587340094,2.50317469,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587341563,2.42517469,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587342084,2.50317469,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587342298,2.50317469,19388.0,19386.0,0.02586368]
["bitfinex-derivatives","BTCF0:USTF0",1664587342826,0.103788,19388.0,19386.0,0.02586368]
["bitfinex-derivatives","BTCF0:USTF0",1664587343350,0.103788,19388.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587343771,0.103788,19388.0,19387.0,0.02586224]
["bitfinex-derivatives","BTCF0:USTF0",1664587343979,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587344190,0.098788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587345451,0.025788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587346081,0.104788,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587347451,0.025787,19389.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587347654,0.025787,19389.0,19388.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587347864,0.025787,19389.0,19388.0,0.02585816]
["bitfinex-derivatives","BTCF0:USTF0",1664587348074,0.104787,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587349553,0.025787,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587350077,0.038787,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587351548,0.025787,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587352183,0.038787,19389.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587353236,0.136787,19389.0,19384.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1664587353554,0.136787,19389.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587353555,0.123787,19389.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587353966,0.123787,19389.0,19388.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587354181,0.123787,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587355122,0.123787,19389.0,19388.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587355334,0.123787,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587356080,0.123787,19389.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587356391,0.123787,19389.0,19388.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587357437,0.123787,19389.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587357652,0.123787,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587358073,0.123787,19389.0,19387.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587358280,0.123787,19389.0,19386.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664587358281,0.099,19388.0,19386.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587358491,0.025789,19387.0,19386.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587359646,0.025789,19387.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587360067,0.025789,19387.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587360384,0.025789,19387.0,19384.0,0.10486467]
["bitfinex-derivatives","BTCF0:USTF0",1664587360589,0.025789,19387.0,19384.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1664587361639,0.025789,19387.0,19384.0,0.025792]
["bitfinex-derivatives","BTCF0:USTF0",1664587362271,0.025789,19387.0,19386.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587362480,0.025789,19387.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664587362692,0.025789,19387.0,19385.0,0.02562099]
["bitfinex-derivatives","BTCF0:USTF0",1664587363213,0.025789,19387.0,19385.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1664587364165,0.025789,19387.0,19385.0,0.10469164]
["bitfinex-derivatives","BTCF0:USTF0",1664587366057,0.025789,19387.0,19385.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1664587366262,0.025789,19387.0,19385.0,0.10469164]
["bitfinex-derivatives","BTCF0:USTF0",1664587366475,0.025789,19387.0,19385.0,0.10462099]
["bitfinex-derivatives","BTCF0:USTF0",1664587366901,0.025789,19387.0,19386.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587367111,0.025789,19387.0,19385.0,0.10462099]
["bitfinex-derivatives","BTCF0:USTF0",1664587367641,0.025789,19387.0,19385.0,0.02562099]
["bitfinex-derivatives","BTCF0:USTF0",1664587367849,0.025789,19387.0,19386.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587368791,0.025789,19387.0,19385.0,0.10462099]
["bitfinex-derivatives","BTCF0:USTF0",1664587369216,0.14705647,19390.0,19385.0,0.10469434]
["bitfinex-derivatives","BTCF0:USTF0",1664587369429,0.025788,19388.0,19385.0,0.10469434]
["bitfinex-derivatives","BTCF0:USTF0",1664587369739,0.025788,19388.0,19385.0,0.02562099]
["bitfinex-derivatives","BTCF0:USTF0",1664587370155,0.025788,19388.0,19385.0,0.10462099]
["bitfinex-derivatives","BTCF0:USTF0",1664587371211,0.025788,19388.0,19385.0,0.10469134]
["bitfinex-derivatives","BTCF0:USTF0",1664587373629,0.025788,19388.0,19385.0,0.02569134]
["bitfinex-derivatives","BTCF0:USTF0",1664587374258,0.025788,19388.0,19385.0,0.10469134]
["bitfinex-derivatives","BTCF0:USTF0",1664587374676,0.025786,19389.0,19385.0,0.40103348]
["bitfinex-derivatives","BTCF0:USTF0",1664587375627,0.025786,19389.0,19385.0,0.32203348]
["bitfinex-derivatives","BTCF0:USTF0",1664587376149,0.025786,19389.0,19385.0,0.40103348]
["bitfinex-derivatives","BTCF0:USTF0",1664587377198,0.025786,19389.0,19385.0,0.40096313]
["bitfinex-derivatives","BTCF0:USTF0",1664587377408,0.025786,19389.0,19386.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587377619,0.025786,19389.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587377830,0.025785,19390.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587378259,0.045785,19390.0,19387.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1664587379733,0.025785,19390.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664587380470,0.045785,19390.0,19387.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1664587380891,0.243785,19390.0,19387.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664587381940,2.77764438,19390.0,19387.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664587382149,2.75764438,19390.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587382362,2.75764438,19390.0,19387.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664587382363,2.77764438,19390.0,19387.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664587382567,2.77764438,19390.0,19387.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1664587383624,2.75764438,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587384358,2.77764438,19390.0,19387.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1664587385297,2.77764438,19390.0,19387.0,0.1018596]
["bitfinex-derivatives","BTCF0:USTF0",1664587385513,2.77764438,19390.0,19387.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1664587385723,2.75764438,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587385935,2.75764438,19390.0,19389.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587386350,2.77764438,19390.0,19389.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587386778,0.143785,19390.0,19389.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587388245,0.155785,19390.0,19389.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587389406,0.155785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587390143,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587390350,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587391721,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587392247,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587394134,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587394349,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587395716,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587396239,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587397822,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587398448,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587398765,0.153785,19390.0,19388.0,0.02585899]
["bitfinex-derivatives","BTCF0:USTF0",1664587399717,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587400448,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587401809,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587402341,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587404230,0.123785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587404435,0.153785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587405278,0.055785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587405699,0.025785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587406337,0.055785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587407698,0.025785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587408331,0.055785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587409907,0.055785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587410111,0.025785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587410322,0.055785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587411804,0.025785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587412327,0.055785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587413904,0.025785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587414532,0.097785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587415900,0.025785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587416534,0.097785,19390.0,19388.0,0.0257088]
["bitfinex-derivatives","BTCF0:USTF0",1664587416853,0.072,19390.0,19388.0,0.02577991]
["bitfinex-derivatives","BTCF0:USTF0",1664587417061,0.03856145,19397.0,19390.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587417377,0.4089,19399.0,19390.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587417378,0.0984,19399.0,19392.0,0.283181]
["bitfinex-derivatives","BTCF0:USTF0",1664587417591,0.025772,19400.0,19393.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1664587417800,0.16236877,19402.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587418004,0.41976877,19402.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587418216,0.46976876,19402.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587418532,0.46976876,19402.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587418742,0.41976877,19402.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587419376,0.41976877,19402.0,19397.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587419588,0.41976877,19402.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587420323,0.03859877,19402.0,19401.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587420550,0.025767,19403.0,19401.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587420739,0.025767,19403.0,19398.0,0.3062204]
["bitfinex-derivatives","BTCF0:USTF0",1664587420950,0.025767,19403.0,19398.0,0.3319944]
["bitfinex-derivatives","BTCF0:USTF0",1664587421160,0.025767,19403.0,19399.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587421584,0.025767,19403.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587422112,0.099,19402.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587422321,0.02577,19401.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587422525,0.02577,19401.0,19399.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1664587422737,0.02577,19401.0,19399.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664587423272,0.02577,19401.0,19400.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587423485,0.02577,19401.0,19400.0,0.30625943]
["bitfinex-derivatives","BTCF0:USTF0",1664587423803,0.02577,19401.0,19400.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664587424010,0.124769,19402.0,19400.0,0.33195667]
["bitfinex-derivatives","BTCF0:USTF0",1664587424428,0.124769,19402.0,19401.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587426221,0.124769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587426433,0.124769,19402.0,19401.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664587428111,0.124769,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587428525,0.124769,19402.0,19401.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664587429576,0.025769,19402.0,19401.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664587430215,0.025769,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587430525,0.025769,19402.0,19401.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664587432000,0.025769,19402.0,19398.0,0.03961549]
["bitfinex-derivatives","BTCF0:USTF0",1664587432209,0.025769,19402.0,19401.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587432524,0.190868,19403.0,19401.0,0.02584295]
["bitfinex-derivatives","BTCF0:USTF0",1664587433049,0.190868,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587433782,0.03809442,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587433987,0.025767,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587434415,0.025767,19404.0,19401.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1664587434948,0.025767,19404.0,19403.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587435794,0.025767,19404.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587436528,0.025767,19404.0,19402.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1664587437999,0.025767,19404.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587438517,0.025767,19404.0,19402.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1664587440624,0.025767,19404.0,19402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664587441884,0.025767,19404.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587442510,0.025767,19404.0,19401.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1664587443253,0.025767,19404.0,19401.0,0.09284243]
["bitfinex-derivatives","BTCF0:USTF0",1664587443459,0.025767,19404.0,19401.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1664587443879,0.025767,19404.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587444617,0.025767,19404.0,19401.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1664587445248,0.025767,19404.0,19401.0,0.09284211]
["bitfinex-derivatives","BTCF0:USTF0",1664587445454,0.025767,19404.0,19401.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1664587445884,0.025767,19404.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587446517,0.025767,19404.0,19401.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1664587447570,0.025767,19404.0,19402.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587447779,0.025767,19404.0,19402.0,0.0258404]
["bitfinex-derivatives","BTCF0:USTF0",1664587448618,0.025767,19404.0,19402.0,0.0908404]
["bitfinex-derivatives","BTCF0:USTF0",1664587449040,0.025767,19404.0,19402.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1664587449668,0.025765,19406.0,19402.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1664587449878,0.025765,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587450306,0.025763,19407.0,19404.0,2.5243384]
["bitfinex-derivatives","BTCF0:USTF0",1664587450616,0.025763,19407.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587452609,0.025763,19407.0,19406.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1664587452927,0.025763,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664587454612,0.025763,19407.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587455979,0.025763,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664587456603,0.025763,19407.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587457876,0.06491781,19407.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587458189,0.025763,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664587458610,0.025763,19407.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587459028,0.0256775,19407.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587459871,0.025762,19408.0,19406.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1664587460187,0.025762,19408.0,19407.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587460400,0.025762,19408.0,19407.0,0.02583441]
["bitfinex-derivatives","BTCF0:USTF0",1664587460711,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587462498,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587463973,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587464597,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587466077,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587466602,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587468077,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587468608,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587470397,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587470709,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587471972,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587472710,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587473972,0.025762,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587474599,0.025762,19408.0,19407.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1664587474811,0.025762,19408.0,19407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664587475019,0.124562,19408.0,19407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664587475229,0.224562,19408.0,19407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664587476493,0.224562,19408.0,19403.0,0.06525605]
["bitfinex-derivatives","BTCF0:USTF0",1664587476697,0.025764,19406.0,19403.0,0.06525605]
["bitfinex-derivatives","BTCF0:USTF0",1664587476908,0.025764,19406.0,19405.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587478598,0.025764,19406.0,19405.0,0.05607211]
["bitfinex-derivatives","BTCF0:USTF0",1664587478913,0.025764,19406.0,19405.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664587480163,0.025764,19406.0,19403.0,0.06525505]
["bitfinex-derivatives","BTCF0:USTF0",1664587480373,0.025764,19406.0,19403.0,0.33194062]
["bitfinex-derivatives","BTCF0:USTF0",1664587480583,0.025764,19406.0,19403.0,0.39194062]
["bitfinex-derivatives","BTCF0:USTF0",1664587481529,0.06522674,19406.0,19403.0,0.39194062]
["bitfinex-derivatives","BTCF0:USTF0",1664587481951,0.06522674,19406.0,19403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664587482161,0.06522674,19406.0,19401.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1664587482375,0.06522674,19406.0,19402.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587482376,0.025764,19406.0,19402.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587482593,0.0985,19411.0,19402.0,0.81248311]
["bitfinex-derivatives","BTCF0:USTF0",1664587482795,0.0985,19411.0,19403.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1664587483005,0.02576,19409.0,19404.0,0.0990713]
["bitfinex-derivatives","BTCF0:USTF0",1664587483215,0.02576,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587483736,0.025759,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587484575,0.025759,19410.0,19405.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1664587486469,0.025759,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587486680,0.025757,19411.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664587488052,0.025757,19411.0,19410.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587488263,0.025757,19411.0,19410.0,0.02583077]
["bitfinex-derivatives","BTCF0:USTF0",1664587488475,0.025757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664587488791,0.025757,19411.0,19410.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1664587490046,0.025756,19412.0,19410.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1664587490585,0.025756,19412.0,19410.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1664587490795,0.025756,19412.0,19411.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587491109,0.025756,19412.0,19411.0,0.02582737]
["bitfinex-derivatives","BTCF0:USTF0",1664587491322,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664587492792,0.025756,19412.0,19411.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1664587494056,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664587494685,0.025756,19412.0,19411.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1664587496051,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664587496682,0.025756,19412.0,19411.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1664587497526,0.68195599,19412.0,19403.0,0.24387077]
["bitfinex-derivatives","BTCF0:USTF0",1664587497739,0.099,19404.0,19401.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664587498255,0.3481,19403.0,19393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664587498466,0.25,19401.0,19393.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587498685,0.3562,19402.0,19393.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664587498899,0.3562,19402.0,19393.0,0.62367725]
["bitfinex-derivatives","BTCF0:USTF0",1664587499098,0.25,19401.0,19393.0,0.62367725]
["bitfinex-derivatives","BTCF0:USTF0",1664587499306,0.0988,19399.0,19393.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664587499939,0.0988,19399.0,19393.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1664587500151,0.0988,19399.0,19395.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587500360,0.0985,19401.0,19395.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587500677,0.0985,19401.0,19400.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587500886,0.7056,19401.0,19395.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664587501099,0.098,19398.0,19395.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664587501311,0.39159951,19398.0,19395.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664587502150,0.39159951,19398.0,19392.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664587502672,0.39159951,19398.0,19392.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1664587502885,0.39159951,19398.0,19392.0,0.37687285]
["bitfinex-derivatives","BTCF0:USTF0",1664587504253,0.099,19396.0,19392.0,0.63427285]
["bitfinex-derivatives","BTCF0:USTF0",1664587504463,0.124274,19398.0,19392.0,0.63427285]
["bitfinex-derivatives","BTCF0:USTF0",1664587504673,0.124274,19398.0,19392.0,0.57027285]
["bitfinex-derivatives","BTCF0:USTF0",1664587504883,0.124274,19398.0,19392.0,0.64327285]
["bitfinex-derivatives","BTCF0:USTF0",1664587505095,0.124274,19398.0,19392.0,0.66905485]
["bitfinex-derivatives","BTCF0:USTF0",1664587506243,0.124274,19398.0,19392.0,0.59605485]
["bitfinex-derivatives","BTCF0:USTF0",1664587506777,0.124274,19398.0,19392.0,0.67605485]
["bitfinex-derivatives","BTCF0:USTF0",1664587506987,0.124274,19398.0,19392.0,0.72605485]
["bitfinex-derivatives","BTCF0:USTF0",1664587507191,0.124274,19398.0,19392.0,0.67605485]
["bitfinex-derivatives","BTCF0:USTF0",1664587508133,0.124274,19398.0,19392.0,0.59605485]
["bitfinex-derivatives","BTCF0:USTF0",1664587508768,0.124274,19398.0,19394.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587508978,0.124274,19398.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664587510767,0.124274,19398.0,19394.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1664587512134,0.124274,19398.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664587512556,0.124274,19398.0,19394.0,0.28324961]
["bitfinex-derivatives","BTCF0:USTF0",1664587512764,0.124274,19398.0,19394.0,0.36324961]
["bitfinex-derivatives","BTCF0:USTF0",1664587512975,0.124274,19398.0,19394.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1664587513817,0.124274,19398.0,19394.0,0.3632498]
["bitfinex-derivatives","BTCF0:USTF0",1664587514026,0.124274,19398.0,19394.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1664587514240,0.124274,19398.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664587514451,0.025774,19398.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664587514661,0.257721,19401.0,19394.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1664587514869,0.257721,19401.0,19394.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1664587515081,0.257721,19401.0,19397.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587515397,0.025773,19399.0,19397.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587516760,0.025773,19399.0,19397.0,0.07907248]
["bitfinex-derivatives","BTCF0:USTF0",1664587518232,0.025773,19399.0,19397.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587518442,0.025772,19400.0,19397.0,0.02584748]
["bitfinex-derivatives","BTCF0:USTF0",1664587518652,0.16688805,19405.0,19397.0,0.02584748]
["bitfinex-derivatives","BTCF0:USTF0",1664587518864,0.025768,19403.0,19397.0,0.08384748]
["bitfinex-derivatives","BTCF0:USTF0",1664587519284,0.025768,19403.0,19397.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1664587519493,0.025768,19403.0,19402.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587519704,0.125768,19403.0,19402.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587519910,0.025768,19403.0,19402.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587520755,0.025768,19403.0,19402.0,0.0370732]
["bitfinex-derivatives","BTCF0:USTF0",1664587521070,0.025768,19403.0,19402.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664587522331,0.025768,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587522538,0.025768,19403.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587522749,0.275768,19403.0,19400.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664587523068,0.025768,19403.0,19400.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664587523488,0.025768,19403.0,19401.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587524756,0.025768,19403.0,19401.0,0.04407079]
["bitfinex-derivatives","BTCF0:USTF0",1664587524968,0.025768,19403.0,19401.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587526335,0.025768,19403.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587526962,0.025768,19403.0,19398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664587527384,0.025768,19403.0,19402.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587527594,0.125768,19403.0,19402.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587528331,0.125768,19403.0,19396.0,0.6296755]
["bitfinex-derivatives","BTCF0:USTF0",1664587528646,0.025768,19403.0,19396.0,0.6796755]
["bitfinex-derivatives","BTCF0:USTF0",1664587528857,0.025768,19403.0,19396.0,0.7406755]
["bitfinex-derivatives","BTCF0:USTF0",1664587529483,0.025768,19403.0,19402.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587530432,0.125768,19403.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587530645,0.025768,19403.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587530959,0.025768,19403.0,19397.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1664587532851,0.025768,19403.0,19397.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1664587533585,0.025768,19403.0,19401.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587534215,0.025768,19403.0,19397.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1664587534531,0.025768,19403.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587534744,2.64118107,19404.0,19401.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587534955,2.64118107,19404.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587535268,2.66694807,19404.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587535905,2.66694807,19404.0,19403.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587536950,2.74494807,19404.0,19403.0,0.03407094]
["bitfinex-derivatives","BTCF0:USTF0",1664587537162,2.74494807,19404.0,19403.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664587538320,2.74494807,19404.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587538531,2.66694807,19404.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587538841,0.025767,19404.0,19398.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1664587539269,0.025767,19404.0,19403.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587539479,0.025767,19404.0,19398.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1664587539795,0.025767,19404.0,19398.0,0.08884499]
["bitfinex-derivatives","BTCF0:USTF0",1664587540632,2.61088529,19405.0,19398.0,0.34624499]
["bitfinex-derivatives","BTCF0:USTF0",1664587540843,0.03805805,19405.0,19398.0,0.346173]
["bitfinex-derivatives","BTCF0:USTF0",1664587541057,0.025765,19406.0,19404.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587541370,0.06532368,19406.0,19404.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587541582,0.025765,19406.0,19401.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664587541897,0.025765,19406.0,19404.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587542107,0.025765,19406.0,19401.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664587542632,0.025765,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587542843,0.025765,19406.0,19405.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587543053,0.125765,19406.0,19401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664587543266,0.025765,19406.0,19401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664587544413,0.025765,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587544835,0.025765,19406.0,19404.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587545258,0.025765,19406.0,19400.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1664587545680,0.025765,19406.0,19403.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587545891,5.529e-05,19403.0,19400.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1664587546517,5.529e-05,19403.0,19402.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587546947,5.529e-05,19403.0,19402.0,0.04507127]
["bitfinex-derivatives","BTCF0:USTF0",1664587547159,5.529e-05,19403.0,19402.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664587548306,5.529e-05,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587548947,5.529e-05,19403.0,19400.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1664587549161,5.529e-05,19403.0,19402.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587550946,5.529e-05,19403.0,19402.0,0.04507039]
["bitfinex-derivatives","BTCF0:USTF0",1664587551159,5.529e-05,19403.0,19402.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664587552841,5.529e-05,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587553152,5.529e-05,19403.0,19402.0,0.351162]
["bitfinex-derivatives","BTCF0:USTF0",1664587553573,5.529e-05,19403.0,19402.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664587554412,5.529e-05,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587555046,5.529e-05,19403.0,19401.0,0.30688552]
["bitfinex-derivatives","BTCF0:USTF0",1664587555252,5.529e-05,19403.0,19402.0,0.125769]
["bitfinex-derivatives","BTCF0:USTF0",1664587556305,5.529e-05,19403.0,19402.0,0.383169]
["bitfinex-derivatives","BTCF0:USTF0",1664587557046,5.529e-05,19403.0,19402.0,0.421169]
["bitfinex-derivatives","BTCF0:USTF0",1664587558627,5.529e-05,19403.0,19402.0,0.383169]
["bitfinex-derivatives","BTCF0:USTF0",1664587559148,5.529e-05,19403.0,19402.0,0.163769]
["bitfinex-derivatives","BTCF0:USTF0",1664587559357,5.529e-05,19403.0,19402.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1664587559989,5.529e-05,19403.0,19402.0,0.10253121]
["bitfinex-derivatives","BTCF0:USTF0",1664587561151,0.02582229,19403.0,19402.0,0.10253121]
["bitfinex-derivatives","BTCF0:USTF0",1664587561992,5.529e-05,19403.0,19402.0,0.10253121]
["bitfinex-derivatives","BTCF0:USTF0",1664587562414,5.529e-05,19403.0,19402.0,0.06453121]
["bitfinex-derivatives","BTCF0:USTF0",1664587563045,5.529e-05,19403.0,19402.0,0.10553121]
["bitfinex-derivatives","BTCF0:USTF0",1664587564511,5.529e-05,19403.0,19402.0,0.06453121]
["bitfinex-derivatives","BTCF0:USTF0",1664587564724,0.02582229,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587565143,0.02582229,19403.0,19402.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1664587566505,0.02582229,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587567044,0.02582229,19403.0,19402.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1664587568509,0.02582229,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587569031,0.02582229,19403.0,19402.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1664587570399,0.02582229,19403.0,19402.0,0.10448898]
["bitfinex-derivatives","BTCF0:USTF0",1664587571768,0.02582229,19403.0,19402.0,0.07871998]
["bitfinex-derivatives","BTCF0:USTF0",1664587572400,0.02582229,19403.0,19402.0,0.03771998]
["bitfinex-derivatives","BTCF0:USTF0",1664587572606,0.02582229,19403.0,19402.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587572821,0.02582229,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587573030,0.02582229,19403.0,19402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587574395,0.02582229,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587574606,0.02582229,19403.0,19402.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587575028,0.02582229,19403.0,19402.0,0.04407325]
["bitfinex-derivatives","BTCF0:USTF0",1664587575235,0.02582229,19403.0,19402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587576710,0.06390868,19403.0,19402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587577860,0.06385339,19403.0,19402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587578500,0.06385339,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587578703,0.16225339,19403.0,19401.0,0.06520654]
["bitfinex-derivatives","BTCF0:USTF0",1664587578913,0.16225339,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587579125,0.16225339,19403.0,19401.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1664587579655,0.16225339,19403.0,19402.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587581027,0.16225339,19403.0,19402.0,0.04407021]
["bitfinex-derivatives","BTCF0:USTF0",1664587581243,0.16225339,19403.0,19402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664587582606,0.16225339,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587583126,0.16225339,19403.0,19401.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1664587584493,0.16225339,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587585124,0.16225339,19403.0,19401.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1664587586494,0.16225339,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587586707,0.16225339,19403.0,19401.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1664587587019,0.16225339,19403.0,19401.0,0.07484277]
["bitfinex-derivatives","BTCF0:USTF0",1664587588495,0.16225339,19403.0,19401.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1664587589017,0.16225339,19403.0,19401.0,0.07484277]
["bitfinex-derivatives","BTCF0:USTF0",1664587590484,0.16225339,19403.0,19401.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1664587590900,0.16225339,19403.0,19401.0,0.0256617]
["bitfinex-derivatives","BTCF0:USTF0",1664587591111,0.16225339,19403.0,19401.0,0.0746617]
["bitfinex-derivatives","BTCF0:USTF0",1664587591431,0.16225339,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587594487,0.16225339,19403.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587595220,0.16225339,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587596487,0.16225339,19403.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587597118,0.16225339,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587597849,0.025767,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587598477,0.025767,19403.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587599109,0.025767,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587601006,0.025767,19403.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587601213,0.025767,19403.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587602684,0.025767,19403.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587602891,0.099,19405.0,19401.0,0.06446128]
["bitfinex-derivatives","BTCF0:USTF0",1664587603109,0.099,19406.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587603318,0.124764,19406.0,19401.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1664587603528,0.124764,19406.0,19401.0,0.37086128]
["bitfinex-derivatives","BTCF0:USTF0",1664587603744,0.025764,19406.0,19401.0,0.37078851]
["bitfinex-derivatives","BTCF0:USTF0",1664587604061,0.025764,19406.0,19402.0,0.16475292]
["bitfinex-derivatives","BTCF0:USTF0",1664587604273,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587605115,0.025764,19406.0,19405.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587605326,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587605536,0.227207,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587605748,0.124161,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587606796,0.124161,19408.0,19407.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587607006,0.124161,19408.0,19407.0,0.02583353]
["bitfinex-derivatives","BTCF0:USTF0",1664587607325,0.124161,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587607537,0.025761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587609214,0.025761,19408.0,19407.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1664587610790,0.025761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587611213,0.025761,19408.0,19407.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1664587612678,0.025761,19408.0,19407.0,0.06472291]
["bitfinex-derivatives","BTCF0:USTF0",1664587613099,0.025761,19408.0,19407.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1664587614678,0.025761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587614888,0.025761,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664587615099,0.025761,19408.0,19407.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664587615837,0.124761,19408.0,19407.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664587616673,0.124761,19408.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587616886,0.025763,19406.0,19403.0,0.257678]
["bitfinex-derivatives","BTCF0:USTF0",1664587617094,0.025763,19406.0,19405.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587618571,0.025763,19406.0,19402.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1664587618993,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587619305,0.025763,19406.0,19404.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587621199,0.025763,19406.0,19404.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664587622561,0.025763,19406.0,19404.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587623301,0.025763,19406.0,19404.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664587623513,0.025763,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587623832,0.025763,19406.0,19404.0,0.0790731]
["bitfinex-derivatives","BTCF0:USTF0",1664587624139,0.025763,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587624558,0.025763,19406.0,19405.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587624769,0.02558994,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587624980,0.02558994,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587625187,0.02558994,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587625823,0.02558994,19406.0,19404.0,0.07907164]
["bitfinex-derivatives","BTCF0:USTF0",1664587626674,0.02558994,19406.0,19404.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587627295,0.02558994,19406.0,19404.0,0.07907164]
["bitfinex-derivatives","BTCF0:USTF0",1664587628877,0.02558994,19406.0,19404.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587629299,0.02558994,19406.0,19404.0,0.07907164]
["bitfinex-derivatives","BTCF0:USTF0",1664587630244,0.02558994,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587630457,0.099,19405.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587630660,0.124765,19405.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587632236,0.224765,19405.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587632657,0.224765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587632869,0.124765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587633289,0.124765,19405.0,19401.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587633818,0.124765,19405.0,19401.0,0.10484143]
["bitfinex-derivatives","BTCF0:USTF0",1664587634238,0.124765,19405.0,19401.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587634656,0.124765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587635287,0.124765,19405.0,19401.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587635705,0.124765,19405.0,19401.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1664587636661,0.124765,19405.0,19401.0,0.025841]
["bitfinex-derivatives","BTCF0:USTF0",1664587637177,0.124765,19405.0,19401.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1664587638447,2.82457065,19405.0,19401.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587638655,2.82457065,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587639089,0.124765,19405.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587639298,0.124765,19405.0,19403.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587640971,0.025765,19405.0,19403.0,0.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587641394,0.025764,19406.0,19403.0,0.10483833]
["bitfinex-derivatives","BTCF0:USTF0",1664587642652,0.025764,19406.0,19403.0,0.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587643392,0.025764,19406.0,19403.0,0.10483833]
["bitfinex-derivatives","BTCF0:USTF0",1664587644755,0.025764,19406.0,19403.0,0.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587645388,0.025764,19406.0,19403.0,0.10583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587646651,0.025764,19406.0,19403.0,0.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587647382,0.025764,19406.0,19403.0,0.10583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587648855,0.025764,19406.0,19403.0,0.02583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587649383,0.025764,19406.0,19403.0,0.10583833]
["bitfinex-derivatives","BTCF0:USTF0",1664587650121,0.025764,19406.0,19403.0,0.105767]
["bitfinex-derivatives","BTCF0:USTF0",1664587650753,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587650967,0.025764,19406.0,19405.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587651176,0.025764,19406.0,19405.0,0.02583654]
["bitfinex-derivatives","BTCF0:USTF0",1664587651380,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587653278,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587654751,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587655381,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587656854,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587657277,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587658855,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587659372,0.224764,19406.0,19405.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587660847,0.224764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587661058,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587661479,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587662847,0.025766,19404.0,19401.0,0.06532854]
["bitfinex-derivatives","BTCF0:USTF0",1664587663263,0.025766,19404.0,19402.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587664422,0.025766,19404.0,19402.0,0.02583922]
["bitfinex-derivatives","BTCF0:USTF0",1664587665372,0.025766,19404.0,19402.0,0.10483922]
["bitfinex-derivatives","BTCF0:USTF0",1664587666739,0.025766,19404.0,19402.0,0.02583922]
["bitfinex-derivatives","BTCF0:USTF0",1664587667469,0.025766,19404.0,19402.0,0.10483922]
["bitfinex-derivatives","BTCF0:USTF0",1664587669155,0.025766,19404.0,19402.0,0.02583922]
["bitfinex-derivatives","BTCF0:USTF0",1664587669366,0.025766,19404.0,19402.0,0.10483922]
["bitfinex-derivatives","BTCF0:USTF0",1664587670731,0.025766,19404.0,19402.0,0.02583922]
["bitfinex-derivatives","BTCF0:USTF0",1664587670943,0.025766,19404.0,19402.0,0.02571085]
["bitfinex-derivatives","BTCF0:USTF0",1664587671359,0.025766,19404.0,19402.0,0.10471085]
["bitfinex-derivatives","BTCF0:USTF0",1664587671571,0.025766,19404.0,19403.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587671779,0.025766,19404.0,19403.0,0.02584036]
["bitfinex-derivatives","BTCF0:USTF0",1664587671990,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587672200,0.025765,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587673462,0.025765,19405.0,19404.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587673670,0.025765,19405.0,19404.0,0.02583818]
["bitfinex-derivatives","BTCF0:USTF0",1664587673881,0.025764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664587675463,0.025764,19406.0,19404.0,0.104766]
["bitfinex-derivatives","BTCF0:USTF0",1664587676937,0.025764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664587677354,0.025764,19406.0,19405.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587677561,0.025764,19406.0,19405.0,0.02583583]
["bitfinex-derivatives","BTCF0:USTF0",1664587677771,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587679457,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587680821,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587681347,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587683036,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587683452,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587684813,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587685556,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587688912,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587689544,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587691023,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587691444,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587692911,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587693548,0.025764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587695021,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587695333,0.124764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587695538,0.124764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587696906,0.124764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587697434,0.124764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587699009,0.124764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587699424,0.124764,19406.0,19405.0,0.104765]
["bitfinex-derivatives","BTCF0:USTF0",1664587701110,0.124764,19406.0,19405.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587701322,0.124764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587701638,0.124764,19406.0,19405.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587702902,0.124764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664587703633,0.124764,19406.0,19404.0,0.105765]
["bitfinex-derivatives","BTCF0:USTF0",1664587703843,0.124764,19406.0,19405.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587705530,0.124764,19406.0,19405.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664587705742,0.124764,19406.0,19405.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587706895,0.124764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587707629,0.124764,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587707840,0.124764,19406.0,19405.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587708903,0.124764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664587709522,0.124764,19406.0,19404.0,0.104766]
["bitfinex-derivatives","BTCF0:USTF0",1664587709944,0.124764,19406.0,19404.0,0.10483664]
["bitfinex-derivatives","BTCF0:USTF0",1664587710999,0.124764,19406.0,19404.0,0.02583664]
["bitfinex-derivatives","BTCF0:USTF0",1664587711625,0.124764,19406.0,19404.0,0.10483664]
["bitfinex-derivatives","BTCF0:USTF0",1664587712569,0.124764,19406.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587712996,0.124764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587713521,0.124764,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587713732,0.124764,19406.0,19405.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587715629,0.124764,19406.0,19405.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1664587715840,0.124764,19406.0,19405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664587716997,0.124764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587717629,0.124764,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587717836,0.124764,19406.0,19405.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587718469,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587719100,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587719629,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587721305,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587721516,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587723303,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587723725,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587724990,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587725623,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587726992,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587727726,0.025766,19404.0,19403.0,0.14367739]
["bitfinex-derivatives","BTCF0:USTF0",1664587727934,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587729193,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587729616,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587731082,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587731717,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587733289,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587733610,0.025766,19404.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664587735923,0.025766,19404.0,19403.0,0.14354212]
["bitfinex-derivatives","BTCF0:USTF0",1664587737075,0.025766,19404.0,19403.0,0.06454212]
["bitfinex-derivatives","BTCF0:USTF0",1664587737715,0.025766,19404.0,19403.0,0.14354212]
["bitfinex-derivatives","BTCF0:USTF0",1664587737920,0.06511543,19404.0,19403.0,0.14354212]
["bitfinex-derivatives","BTCF0:USTF0",1664587738129,0.025766,19404.0,19403.0,0.14354212]
["bitfinex-derivatives","BTCF0:USTF0",1664587738339,0.025766,19404.0,19403.0,0.11777512]
["bitfinex-derivatives","BTCF0:USTF0",1664587739080,0.025766,19404.0,19403.0,0.03877512]
["bitfinex-derivatives","BTCF0:USTF0",1664587739291,0.025766,19404.0,19403.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587739505,0.025766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664587739814,0.025766,19404.0,19403.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587741176,0.079,19403.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587741386,0.099,19400.0,19395.0,0.01102372]
["bitfinex-derivatives","BTCF0:USTF0",1664587741597,0.099,19398.0,19394.0,0.03680272]
["bitfinex-derivatives","BTCF0:USTF0",1664587741806,0.4225271,19400.0,19394.0,0.03680272]
["bitfinex-derivatives","BTCF0:USTF0",1664587741807,0.099,19397.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587742123,0.124776,19397.0,19392.0,0.63820014]
["bitfinex-derivatives","BTCF0:USTF0",1664587743494,0.124776,19397.0,19396.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587745802,0.124776,19397.0,19396.0,0.07907307]
["bitfinex-derivatives","BTCF0:USTF0",1664587746008,0.124776,19397.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587747173,0.124776,19397.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587747385,2.6056162,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587747589,2.6313942,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587747799,2.6313942,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587748321,0.025778,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587749061,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587749697,0.025778,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587751170,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587751695,0.025778,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587753168,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587753790,0.025778,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587755262,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587755685,0.025778,19395.0,19394.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664587757361,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587757893,0.025778,19395.0,19394.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1664587759366,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664587759781,0.025778,19395.0,19394.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664587761261,0.025778,19395.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587761473,0.025778,19395.0,19394.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587763686,1.789e-05,19394.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587763894,0.02579689,19394.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587765580,2.62356796,19394.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587765894,2.72236796,19394.0,19393.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664587766208,0.025782,19393.0,19382.0,0.03908166]
["bitfinex-derivatives","BTCF0:USTF0",1664587766413,0.099,19389.0,19384.0,0.128954]
["bitfinex-derivatives","BTCF0:USTF0",1664587766626,0.124786,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664587767679,0.124786,19389.0,19388.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587767891,0.068786,19389.0,19388.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587769146,0.025786,19389.0,19388.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587769884,0.067786,19389.0,19388.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587770095,0.042,19389.0,19388.0,0.0258593]
["bitfinex-derivatives","BTCF0:USTF0",1664587770309,0.042,19389.0,19388.0,0.125787]
["bitfinex-derivatives","BTCF0:USTF0",1664587771248,0.025784,19391.0,19388.0,0.125787]
["bitfinex-derivatives","BTCF0:USTF0",1664587771567,0.025785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587771993,0.025785,19390.0,19389.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587773888,0.051785,19390.0,19389.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587774204,0.051785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587774625,0.051785,19390.0,19389.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587775253,0.025785,19390.0,19389.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587775461,0.025785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587775882,0.051785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587776093,0.051785,19390.0,19389.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587776302,0.051785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587777046,0.051785,19390.0,19388.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587777250,0.025785,19390.0,19388.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587777780,0.055785,19390.0,19388.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587778305,0.055785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587778728,0.055785,19390.0,19387.0,0.02586089]
["bitfinex-derivatives","BTCF0:USTF0",1664587779252,0.025785,19390.0,19387.0,0.02586089]
["bitfinex-derivatives","BTCF0:USTF0",1664587779462,0.025785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587779779,0.059785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587779984,0.059785,19390.0,19387.0,0.02585884]
["bitfinex-derivatives","BTCF0:USTF0",1664587780193,0.059785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587780824,0.059785,19390.0,19387.0,0.02585948]
["bitfinex-derivatives","BTCF0:USTF0",1664587781035,0.059785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587782302,0.059785,19390.0,19387.0,0.02586132]
["bitfinex-derivatives","BTCF0:USTF0",1664587783459,0.025785,19390.0,19387.0,0.02586132]
["bitfinex-derivatives","BTCF0:USTF0",1664587783874,0.059785,19390.0,19387.0,0.02586132]
["bitfinex-derivatives","BTCF0:USTF0",1664587784296,0.059785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587784717,0.059785,19390.0,19387.0,0.02586075]
["bitfinex-derivatives","BTCF0:USTF0",1664587785352,0.025785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587785985,0.059785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587786505,0.059785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587787244,0.025785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587787978,0.087785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587789344,0.025785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587789871,0.087785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587791765,0.025785,19390.0,19388.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587791969,0.087785,19390.0,19388.0,0.02585778]
["bitfinex-derivatives","BTCF0:USTF0",1664587792180,0.087785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587793021,0.087785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587793338,0.025785,19390.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664587793757,0.025785,19390.0,19389.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587793970,0.087785,19390.0,19389.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587795023,0.087785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587795232,0.025785,19390.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664587795647,0.025785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587795858,0.087785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587797441,0.025785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587797963,0.093785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587799430,0.025785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587799851,0.093785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587801532,0.025785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587801955,0.093785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587803426,0.025785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587804056,0.093785,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587804266,0.068,19390.0,19388.0,0.02586056]
["bitfinex-derivatives","BTCF0:USTF0",1664587805000,1.789e-05,19394.0,19389.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1664587805211,0.2574,19398.0,19392.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587805421,0.66129999,19403.0,19392.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587805422,0.025772,19400.0,19393.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664587805637,0.427568,19403.0,19395.0,2.81892947]
["bitfinex-derivatives","BTCF0:USTF0",1664587805850,0.0987,19403.0,19395.0,3.07632947]
["bitfinex-derivatives","BTCF0:USTF0",1664587806267,0.0987,19403.0,19396.0,0.22329753]
["bitfinex-derivatives","BTCF0:USTF0",1664587806473,0.0987,19403.0,19396.0,0.52951793]
["bitfinex-derivatives","BTCF0:USTF0",1664587806999,0.13783802,19404.0,19396.0,0.62859095]
["bitfinex-derivatives","BTCF0:USTF0",1664587807419,0.13783802,19404.0,19396.0,0.88591793]
["bitfinex-derivatives","BTCF0:USTF0",1664587807633,0.13783802,19404.0,19403.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587807634,0.03883802,19404.0,19403.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587807948,0.099,19406.0,19397.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664587808369,0.099,19406.0,19398.0,0.22529459]
["bitfinex-derivatives","BTCF0:USTF0",1664587808580,0.39592425,19406.0,19405.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587808792,0.49592425,19406.0,19405.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587809523,0.23852425,19406.0,19405.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587809836,0.099,19406.0,19399.0,0.283172]
["bitfinex-derivatives","BTCF0:USTF0",1664587810461,0.099,19406.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587810671,0.099,19406.0,19398.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664587810672,0.099,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587810884,0.199,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587811627,0.4564,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587811837,0.482163,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587813628,0.124763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587813831,0.025763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587814467,0.124763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587814682,0.224763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587815724,0.124763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587816464,0.224763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587818259,0.124763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587818467,0.224763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587818677,0.124763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587819523,0.224763,19406.0,19405.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587819727,0.224763,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664587819938,0.124763,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664587820780,0.025763,19406.0,19405.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587820992,0.125763,19406.0,19404.0,0.06375836]
["bitfinex-derivatives","BTCF0:USTF0",1664587821203,0.124763,19406.0,19401.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1664587821521,0.124763,19406.0,19405.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587821730,0.224763,19406.0,19405.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587822150,0.290863,19406.0,19405.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587822357,0.290863,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587822674,0.190863,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587823301,0.190863,19406.0,19405.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587823512,0.290863,19406.0,19405.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587825615,0.190863,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587825823,0.025763,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587826035,0.025763,19406.0,19402.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587827087,0.025763,19406.0,19405.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587827297,0.025763,19406.0,19402.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587827719,0.025763,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587828033,0.025763,19406.0,19402.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1664587829510,0.025763,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587829930,0.025763,19406.0,19405.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587830975,0.125763,19406.0,19405.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587832031,0.025763,19406.0,19405.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587832561,0.17576299,19406.0,19405.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587832982,0.17576299,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587833192,0.07576299,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587834031,0.07576299,19406.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664587834665,0.07576299,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587836033,0.07576299,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587836979,0.025763,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587837503,0.025763,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587838027,0.025763,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587839499,0.025763,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587840127,0.025763,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587841604,0.025763,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587842231,0.025763,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587843496,0.025763,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587844127,0.025763,19406.0,19403.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1664587845595,0.025763,19406.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587845913,0.25,19405.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587846119,2.76390522,19404.0,19403.0,0.07607215]
["bitfinex-derivatives","BTCF0:USTF0",1664587846328,0.05024,19403.0,19399.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664587846540,0.02577,19401.0,19398.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664587846751,0.07576999,19401.0,19390.0,0.515692]
["bitfinex-derivatives","BTCF0:USTF0",1664587846966,0.2574,19399.0,19390.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1664587847169,0.025776,19397.0,19391.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664587848226,0.060776,19397.0,19391.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664587848537,0.060776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587848748,0.160776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587848957,0.060776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587849583,0.025776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587850214,0.030776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587851591,0.025776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587852117,0.045776,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587852328,0.210176,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587853588,0.290176,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587854112,0.304176,19397.0,19396.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587855479,0.304176,19397.0,19393.0,2.75273678]
["bitfinex-derivatives","BTCF0:USTF0",1664587855693,0.190176,19397.0,19393.0,2.77851678]
["bitfinex-derivatives","BTCF0:USTF0",1664587856114,0.220176,19397.0,19393.0,2.77851678]
["bitfinex-derivatives","BTCF0:USTF0",1664587856639,0.220176,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587857688,0.190176,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664587857901,0.190176,19397.0,19396.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587858218,0.222176,19397.0,19396.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587859683,0.190176,19397.0,19396.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587860315,0.216176,19397.0,19396.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587861060,0.051776,19397.0,19396.0,0.02585046]
["bitfinex-derivatives","BTCF0:USTF0",1664587861371,0.051776,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664587861901,0.051776,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587862111,0.025776,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587862319,0.051776,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587863578,0.025776,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587863895,0.190876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587864208,0.223876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587865580,0.190876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587866208,0.219876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587868104,0.190876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587868314,0.216876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587869576,0.190876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587870310,0.216876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587871672,0.190876,19397.0,19396.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587872313,0.026,19397.0,19396.0,0.125777]
["bitfinex-derivatives","BTCF0:USTF0",1664587873679,0.02577,19401.0,19396.0,0.125777]
["bitfinex-derivatives","BTCF0:USTF0",1664587873888,0.02577,19401.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664587874098,0.02577,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664587874309,0.10477,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664587875670,0.02577,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664587875883,0.02577,19401.0,19400.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587876095,0.02577,19401.0,19400.0,0.02584218]
["bitfinex-derivatives","BTCF0:USTF0",1664587876306,0.05277,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587877772,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587878192,0.03777,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587879144,0.03777,19401.0,19398.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1664587879459,0.03777,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587879671,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664587879981,0.02577,19401.0,19400.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587880195,0.06538876,19401.0,19400.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587880396,0.04677,19401.0,19400.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587881344,0.21087,19401.0,19400.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587881976,0.18987,19401.0,19400.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587882190,0.20187,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587882714,0.20187,19401.0,19400.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587883028,0.20187,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587883661,0.18987,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587883871,0.18987,19401.0,19400.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587884292,0.26887,19401.0,19395.0,0.03869787]
["bitfinex-derivatives","BTCF0:USTF0",1664587884511,0.26887,19401.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664587885032,0.26887,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587885658,0.18987,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587886289,0.26287,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587887767,0.18987,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587888393,0.26287,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587889762,0.18987,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587890389,0.25787,19401.0,19399.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587891761,0.33138,19410.0,19400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664587892076,0.436994,19410.0,19400.0,0.47257068]
["bitfinex-derivatives","BTCF0:USTF0",1664587892278,0.765122,19412.0,19402.0,0.33195367]
["bitfinex-derivatives","BTCF0:USTF0",1664587892279,0.02576,19409.0,19402.0,0.33195367]
["bitfinex-derivatives","BTCF0:USTF0",1664587892697,0.025758,19410.0,19402.0,0.49705367]
["bitfinex-derivatives","BTCF0:USTF0",1664587892914,0.2574,19411.0,19402.0,0.54705367]
["bitfinex-derivatives","BTCF0:USTF0",1664587893125,0.2574,19411.0,19410.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587893339,0.1,19411.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587893542,0.378767,19414.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587893750,0.2574,19413.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587894383,0.2574,19413.0,19405.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1664587894800,0.2574,19413.0,19405.0,0.04583738]
["bitfinex-derivatives","BTCF0:USTF0",1664587895223,0.2574,19411.0,19405.0,0.04583738]
["bitfinex-derivatives","BTCF0:USTF0",1664587895434,0.283157,19411.0,19405.0,0.04583738]
["bitfinex-derivatives","BTCF0:USTF0",1664587895655,0.283157,19411.0,19405.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1664587895863,0.283157,19411.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664587896285,0.283157,19411.0,19405.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1664587897757,0.25,19410.0,19407.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587897968,0.025759,19409.0,19407.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587898595,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664587898806,0.025759,19409.0,19408.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587899013,0.125759,19409.0,19408.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587899753,0.025757,19412.0,19408.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587899966,0.025757,19412.0,19405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664587900178,0.025757,19412.0,19406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664587900388,0.025754,19413.0,19410.0,2.48831134]
["bitfinex-derivatives","BTCF0:USTF0",1664587900597,0.025754,19413.0,19410.0,2.79442127]
["bitfinex-derivatives","BTCF0:USTF0",1664587901123,0.025754,19413.0,19412.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587901327,0.125754,19413.0,19406.0,0.257636]
["bitfinex-derivatives","BTCF0:USTF0",1664587901537,0.025754,19413.0,19406.0,0.257636]
["bitfinex-derivatives","BTCF0:USTF0",1664587902069,0.025754,19413.0,19412.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587902385,0.383154,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664587902587,0.283154,19413.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587903751,0.2574,19411.0,19406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664587903955,0.025759,19410.0,19406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664587904480,0.025759,19410.0,19407.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587905219,0.025759,19410.0,19407.0,2.40091747]
["bitfinex-derivatives","BTCF0:USTF0",1664587905642,0.025759,19410.0,19407.0,2.4008466]
["bitfinex-derivatives","BTCF0:USTF0",1664587906272,0.025759,19410.0,19407.0,2.40091749]
["bitfinex-derivatives","BTCF0:USTF0",1664587909639,0.06473192,19410.0,19407.0,2.40091749]
["bitfinex-derivatives","BTCF0:USTF0",1664587909850,0.025759,19410.0,19407.0,2.40091749]
["bitfinex-derivatives","BTCF0:USTF0",1664587911947,0.025759,19410.0,19407.0,2.44020046]
["bitfinex-derivatives","BTCF0:USTF0",1664587914897,0.025759,19410.0,19407.0,2.4008466]
["bitfinex-derivatives","BTCF0:USTF0",1664587915740,0.025759,19410.0,19409.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587920992,0.383159,19410.0,19409.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587921519,0.283159,19410.0,19409.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587921837,0.383159,19410.0,19409.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587922039,0.283159,19410.0,19409.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587924037,0.283159,19410.0,19407.0,2.54951081]
["bitfinex-derivatives","BTCF0:USTF0",1664587924986,0.283159,19410.0,19409.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587925198,0.283159,19410.0,19409.0,0.30625615]
["bitfinex-derivatives","BTCF0:USTF0",1664587925402,0.283159,19410.0,19409.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664587928249,0.025759,19410.0,19409.0,0.30618567]
["bitfinex-derivatives","BTCF0:USTF0",1664587928977,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664587930147,0.025759,19410.0,19409.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587931619,0.025759,19410.0,19409.0,2.56656542]
["bitfinex-derivatives","BTCF0:USTF0",1664587931833,0.025759,19410.0,19409.0,2.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1664587935610,0.025759,19410.0,19407.0,0.03808059]
["bitfinex-derivatives","BTCF0:USTF0",1664587935820,0.025759,19410.0,19406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664587936241,0.440759,19410.0,19406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664587937083,0.698359,19410.0,19406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664587937714,0.698359,19410.0,19408.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587938242,0.698359,19410.0,19402.0,2.89743174]
["bitfinex-derivatives","BTCF0:USTF0",1664587938243,0.025761,19408.0,19402.0,2.89743174]
["bitfinex-derivatives","BTCF0:USTF0",1664587938449,0.533361,19408.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664587938869,0.533361,19408.0,19405.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587939289,0.533361,19408.0,19402.0,0.35518242]
["bitfinex-derivatives","BTCF0:USTF0",1664587939499,0.165,19406.0,19402.0,0.38095142]
["bitfinex-derivatives","BTCF0:USTF0",1664587939710,0.025765,19405.0,19402.0,0.38095142]
["bitfinex-derivatives","BTCF0:USTF0",1664587940127,0.190765,19405.0,19402.0,0.35518242]
["bitfinex-derivatives","BTCF0:USTF0",1664587940337,0.190765,19405.0,19395.0,0.57659284]
["bitfinex-derivatives","BTCF0:USTF0",1664587940338,0.415,19403.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664587940549,0.1635,19400.0,19395.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664587940768,0.1635,19400.0,19394.0,0.283378]
["bitfinex-derivatives","BTCF0:USTF0",1664587941934,0.189272,19400.0,19394.0,0.28330183]
["bitfinex-derivatives","BTCF0:USTF0",1664587942141,0.189272,19400.0,19399.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587942665,0.189272,19400.0,19394.0,0.28330183]
["bitfinex-derivatives","BTCF0:USTF0",1664587943086,0.189272,19400.0,19399.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587945607,0.025772,19400.0,19399.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587945817,0.128843,19403.0,19399.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587946035,0.025769,19403.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664587946764,0.515218,19409.0,19400.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1664587946969,0.025764,19406.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664587947183,0.025764,19406.0,19404.0,2.56444697]
["bitfinex-derivatives","BTCF0:USTF0",1664587949388,0.025764,19406.0,19405.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587953596,0.06445039,19406.0,19405.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587954229,0.22915039,19406.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587954440,0.190464,19406.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664587956329,0.190464,19406.0,19403.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587956851,0.190464,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587957907,0.190464,19406.0,19403.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587958740,0.22973363,19406.0,19403.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587959693,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587960537,0.22973363,19406.0,19403.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587961903,0.22973363,19406.0,19402.0,0.35128199]
["bitfinex-derivatives","BTCF0:USTF0",1664587962216,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587962635,0.22973363,19406.0,19402.0,0.35128199]
["bitfinex-derivatives","BTCF0:USTF0",1664587963053,0.22973363,19406.0,19404.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587967170,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587967799,0.22973363,19406.0,19405.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587968220,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587968749,0.22973363,19406.0,19402.0,0.35128199]
["bitfinex-derivatives","BTCF0:USTF0",1664587969582,0.22973363,19406.0,19402.0,0.35135458]
["bitfinex-derivatives","BTCF0:USTF0",1664587970003,0.22973363,19406.0,19402.0,0.30635458]
["bitfinex-derivatives","BTCF0:USTF0",1664587970637,0.22973363,19406.0,19402.0,0.35135458]
["bitfinex-derivatives","BTCF0:USTF0",1664587972005,0.22973363,19406.0,19402.0,0.30635458]
["bitfinex-derivatives","BTCF0:USTF0",1664587972212,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587972739,0.22973363,19406.0,19402.0,0.35128199]
["bitfinex-derivatives","BTCF0:USTF0",1664587973054,0.22973363,19406.0,19403.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587979470,0.22973363,19406.0,19402.0,0.33205099]
["bitfinex-derivatives","BTCF0:USTF0",1664587980518,0.22973363,19406.0,19402.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1664587980835,0.22973363,19406.0,19402.0,0.35128199]
["bitfinex-derivatives","BTCF0:USTF0",1664587981672,0.47973363,19406.0,19404.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587984205,0.22973363,19406.0,19404.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587988831,0.22973363,19406.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664587989037,0.22973363,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587989249,0.22973363,19406.0,19403.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587989460,0.165,19405.0,19403.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587989776,0.025766,19404.0,19400.0,0.33206562]
["bitfinex-derivatives","BTCF0:USTF0",1664587990714,0.025766,19404.0,19400.0,0.41006562]
["bitfinex-derivatives","BTCF0:USTF0",1664587990923,0.025766,19404.0,19400.0,0.41013856]
["bitfinex-derivatives","BTCF0:USTF0",1664587991346,0.025766,19404.0,19400.0,0.41006562]
["bitfinex-derivatives","BTCF0:USTF0",1664587991556,0.025766,19404.0,19400.0,0.38429462]
["bitfinex-derivatives","BTCF0:USTF0",1664587992191,0.025766,19404.0,19400.0,0.30629462]
["bitfinex-derivatives","BTCF0:USTF0",1664587992821,0.025766,19404.0,19401.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587993032,0.025766,19404.0,19400.0,0.38429462]
["bitfinex-derivatives","BTCF0:USTF0",1664587993663,0.025766,19404.0,19403.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587995868,0.025766,19404.0,19400.0,0.33206562]
["bitfinex-derivatives","BTCF0:USTF0",1664587996079,0.025766,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587996817,0.025766,19404.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664587997029,0.025766,19404.0,19400.0,0.10356255]
["bitfinex-derivatives","BTCF0:USTF0",1664587997238,0.025766,19404.0,19400.0,0.10363475]
["bitfinex-derivatives","BTCF0:USTF0",1664587997450,0.025766,19404.0,19400.0,0.0780722]
["bitfinex-derivatives","BTCF0:USTF0",1664587997656,0.025766,19404.0,19400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664587997867,0.025766,19404.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664587998292,0.025766,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664587998501,0.025766,19404.0,19401.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664587998711,0.025766,19404.0,19400.0,0.40906404]
["bitfinex-derivatives","BTCF0:USTF0",1664587999134,0.025766,19404.0,19400.0,0.40913722]
["bitfinex-derivatives","BTCF0:USTF0",1664588000292,0.025766,19404.0,19400.0,0.33213722]
["bitfinex-derivatives","BTCF0:USTF0",1664588000815,0.025766,19404.0,19400.0,0.41013722]
["bitfinex-derivatives","BTCF0:USTF0",1664588001973,0.025766,19404.0,19400.0,0.44940397]
["bitfinex-derivatives","BTCF0:USTF0",1664588002390,0.025766,19404.0,19400.0,0.33206404]
["bitfinex-derivatives","BTCF0:USTF0",1664588002917,0.025766,19404.0,19401.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588003127,0.025766,19404.0,19401.0,0.02584043]
["bitfinex-derivatives","BTCF0:USTF0",1664588003340,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588003974,0.025766,19404.0,19402.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588007119,0.025766,19404.0,19400.0,0.33206404]
["bitfinex-derivatives","BTCF0:USTF0",1664588007540,0.025766,19404.0,19401.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588009127,0.025766,19404.0,19400.0,0.33206404]
["bitfinex-derivatives","BTCF0:USTF0",1664588009336,0.124766,19404.0,19400.0,0.30629304]
["bitfinex-derivatives","BTCF0:USTF0",1664588010182,0.382366,19404.0,19400.0,0.30629304]
["bitfinex-derivatives","BTCF0:USTF0",1664588010394,0.099,19401.0,19399.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664588010603,0.025771,19400.0,19398.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664588010806,0.025771,19400.0,19399.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588012279,0.025771,19400.0,19398.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664588012806,0.104771,19400.0,19398.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664588013224,0.104771,19400.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664588014172,0.104771,19400.0,19397.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588014384,0.025771,19400.0,19397.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588014800,0.025771,19400.0,19397.0,0.07907308]
["bitfinex-derivatives","BTCF0:USTF0",1664588014801,0.06445467,19400.0,19397.0,0.07907308]
["bitfinex-derivatives","BTCF0:USTF0",1664588015011,0.025771,19400.0,19397.0,0.07907308]
["bitfinex-derivatives","BTCF0:USTF0",1664588016379,0.025771,19400.0,19397.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588016799,0.025771,19400.0,19397.0,0.07907308]
["bitfinex-derivatives","BTCF0:USTF0",1664588017219,0.025771,19400.0,19397.0,0.10484808]
["bitfinex-derivatives","BTCF0:USTF0",1664588018595,0.025771,19400.0,19397.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1664588018799,0.025771,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588019012,0.025771,19400.0,19397.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1664588019223,0.025771,19400.0,19398.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588019745,0.025771,19401.0,19398.0,2.6309828]
["bitfinex-derivatives","BTCF0:USTF0",1664588019953,0.0982,19403.0,19398.0,2.6309828]
["bitfinex-derivatives","BTCF0:USTF0",1664588020486,0.025771,19400.0,19398.0,2.6309828]
["bitfinex-derivatives","BTCF0:USTF0",1664588020902,0.055771,19400.0,19398.0,2.7089828]
["bitfinex-derivatives","BTCF0:USTF0",1664588021635,0.03,19400.0,19398.0,2.7089828]
["bitfinex-derivatives","BTCF0:USTF0",1664588022267,0.025771,19401.0,19399.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588022487,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588022799,0.025771,19401.0,19400.0,0.33205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588023006,0.079771,19401.0,19400.0,0.43205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588024269,0.025771,19401.0,19400.0,0.43205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588025315,0.079771,19401.0,19400.0,0.43205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588025737,0.079771,19401.0,19400.0,0.33205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588026894,0.133771,19401.0,19400.0,0.33205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588027105,0.079771,19401.0,19400.0,0.33205457]
["bitfinex-derivatives","BTCF0:USTF0",1664588028385,0.079771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588028684,0.025771,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588028894,0.079771,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588030365,0.025771,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588031001,0.052771,19401.0,19399.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1664588031418,0.052771,19401.0,19400.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588032053,0.052771,19401.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664588032468,0.052771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588032681,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588032891,0.025771,19401.0,19398.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1664588033623,0.025771,19401.0,19398.0,0.09084652]
["bitfinex-derivatives","BTCF0:USTF0",1664588033943,0.025771,19401.0,19398.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1664588034153,0.025771,19401.0,19398.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1664588034357,0.025771,19401.0,19398.0,0.02584401]
["bitfinex-derivatives","BTCF0:USTF0",1664588034989,0.025771,19401.0,19398.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1664588035725,0.025771,19401.0,19398.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1664588036360,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588036782,0.025771,19401.0,19398.0,0.02584465]
["bitfinex-derivatives","BTCF0:USTF0",1664588037098,0.025771,19401.0,19398.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1664588037619,0.025771,19401.0,19399.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588038987,0.104771,19401.0,19399.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588040355,0.025771,19401.0,19399.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588040563,0.025771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588041301,0.104771,19401.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588041511,0.14431694,19401.0,19397.0,2.84204857]
["bitfinex-derivatives","BTCF0:USTF0",1664588041725,0.14431694,19401.0,19398.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588042560,0.14431694,19401.0,19397.0,2.84204857]
["bitfinex-derivatives","BTCF0:USTF0",1664588042877,0.06531694,19401.0,19397.0,2.84204857]
["bitfinex-derivatives","BTCF0:USTF0",1664588043092,0.06531694,19401.0,19397.0,2.91404857]
["bitfinex-derivatives","BTCF0:USTF0",1664588044452,0.06531694,19401.0,19397.0,2.84204857]
["bitfinex-derivatives","BTCF0:USTF0",1664588044984,0.06531694,19401.0,19397.0,2.91404857]
["bitfinex-derivatives","BTCF0:USTF0",1664588045307,0.06531694,19401.0,19397.0,2.91412033]
["bitfinex-derivatives","BTCF0:USTF0",1664588045503,0.06531694,19401.0,19397.0,2.91404857]
["bitfinex-derivatives","BTCF0:USTF0",1664588045933,0.06531694,19401.0,19397.0,2.91412032]
["bitfinex-derivatives","BTCF0:USTF0",1664588046242,0.06531694,19401.0,19397.0,2.91404857]
["bitfinex-derivatives","BTCF0:USTF0",1664588046446,0.06531694,19401.0,19397.0,2.84204857]
["bitfinex-derivatives","BTCF0:USTF0",1664588046657,0.06531694,19401.0,19397.0,2.84211946]
["bitfinex-derivatives","BTCF0:USTF0",1664588047079,0.06531694,19401.0,19397.0,2.92104857]
["bitfinex-derivatives","BTCF0:USTF0",1664588047923,0.06531694,19401.0,19398.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588048133,0.06531694,19401.0,19398.0,0.02584587]
["bitfinex-derivatives","BTCF0:USTF0",1664588048451,0.06531694,19401.0,19400.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588048661,0.06531694,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588049082,0.11831694,19401.0,19399.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588049501,0.11831694,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588049922,0.11831694,19401.0,19399.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588050763,0.06531694,19401.0,19399.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588050973,0.13031694,19401.0,19399.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588052025,0.00012835,19399.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588052338,0.02590135,19399.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588053073,0.02590135,19399.0,19398.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1664588053295,0.02590135,19399.0,19398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588054661,0.02590135,19399.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664588055186,0.04990135,19399.0,19398.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588056553,0.02590135,19399.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664588056977,0.02590135,19399.0,19396.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588058448,0.02590135,19399.0,19397.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588058971,0.02590135,19399.0,19397.0,0.07107099]
["bitfinex-derivatives","BTCF0:USTF0",1664588059602,0.02590135,19399.0,19397.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664588060444,0.02590135,19399.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664588061073,0.02590135,19399.0,19395.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1664588061283,0.02590135,19399.0,19398.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588061807,0.02590135,19399.0,19395.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1664588062547,0.02590135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588062756,0.12590135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588063180,0.20490135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588064447,0.02590135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588065287,0.10490135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588066444,0.02590135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588067077,0.10490135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588068541,0.02590135,19399.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588068755,0.02590135,19399.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664588069071,0.04190135,19399.0,19398.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664588070436,0.04190135,19399.0,19396.0,0.33212692]
["bitfinex-derivatives","BTCF0:USTF0",1664588070437,0.02590135,19399.0,19396.0,0.33212692]
["bitfinex-derivatives","BTCF0:USTF0",1664588070751,0.02590135,19399.0,19398.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588070958,0.02590135,19399.0,19396.0,0.33212692]
["bitfinex-derivatives","BTCF0:USTF0",1664588071168,0.02590135,19399.0,19396.0,0.41112692]
["bitfinex-derivatives","BTCF0:USTF0",1664588071379,0.02590135,19399.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588071696,0.02590135,19399.0,19397.0,0.125775]
["bitfinex-derivatives","BTCF0:USTF0",1664588073067,0.02590135,19399.0,19397.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1664588073592,0.02590135,19399.0,19397.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1664588074430,0.02590135,19399.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588074849,0.02590135,19399.0,19398.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588075375,0.02590135,19399.0,19398.0,0.02584582]
["bitfinex-derivatives","BTCF0:USTF0",1664588075586,0.02590135,19399.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588077068,0.02590135,19399.0,19398.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1664588078435,0.02590135,19399.0,19398.0,2.91173654]
["bitfinex-derivatives","BTCF0:USTF0",1664588078647,0.02590135,19399.0,19398.0,2.83273654]
["bitfinex-derivatives","BTCF0:USTF0",1664588079069,0.02590135,19399.0,19398.0,2.91173654]
["bitfinex-derivatives","BTCF0:USTF0",1664588080642,0.02590135,19399.0,19398.0,2.83273654]
["bitfinex-derivatives","BTCF0:USTF0",1664588081065,0.02590135,19399.0,19398.0,2.91173654]
["bitfinex-derivatives","BTCF0:USTF0",1664588081908,0.02590135,19399.0,19398.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1664588082112,0.02590135,19399.0,19398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588083063,0.05790135,19399.0,19398.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1664588083377,0.02590135,19399.0,19396.0,0.30634992]
["bitfinex-derivatives","BTCF0:USTF0",1664588084423,0.02590135,19399.0,19396.0,0.30642021]
["bitfinex-derivatives","BTCF0:USTF0",1664588085061,0.02590135,19399.0,19396.0,0.37342021]
["bitfinex-derivatives","BTCF0:USTF0",1664588086537,0.02590135,19399.0,19396.0,0.30642021]
["bitfinex-derivatives","BTCF0:USTF0",1664588087161,0.02590135,19399.0,19396.0,0.36642021]
["bitfinex-derivatives","BTCF0:USTF0",1664588088536,0.02590135,19399.0,19396.0,0.30642021]
["bitfinex-derivatives","BTCF0:USTF0",1664588089054,1.135e-05,19399.0,19396.0,0.30634992]
["bitfinex-derivatives","BTCF0:USTF0",1664588089265,0.099,19409.0,19398.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1664588089475,0.1,19405.0,19400.0,0.124771]
["bitfinex-derivatives","BTCF0:USTF0",1664588089680,0.02576,19409.0,19402.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664588089890,0.1,19408.0,19405.0,2.70484455]
["bitfinex-derivatives","BTCF0:USTF0",1664588090107,0.29574174,19411.0,19405.0,3.01103338]
["bitfinex-derivatives","BTCF0:USTF0",1664588090314,0.30759999,19411.0,19405.0,3.01103338]
["bitfinex-derivatives","BTCF0:USTF0",1664588090627,0.2576,19411.0,19405.0,3.01103338]
["bitfinex-derivatives","BTCF0:USTF0",1664588091367,0.3316,19411.0,19405.0,3.02503338]
["bitfinex-derivatives","BTCF0:USTF0",1664588091575,0.3316,19411.0,19410.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588091786,0.4316,19411.0,19405.0,3.02503338]
["bitfinex-derivatives","BTCF0:USTF0",1664588092100,0.3316,19411.0,19405.0,3.02503338]
["bitfinex-derivatives","BTCF0:USTF0",1664588092514,0.2576,19411.0,19405.0,3.01103338]
["bitfinex-derivatives","BTCF0:USTF0",1664588093155,0.3336,19411.0,19405.0,3.03103338]
["bitfinex-derivatives","BTCF0:USTF0",1664588093365,0.359357,19411.0,19406.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588094624,0.283357,19411.0,19406.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588095041,0.283357,19411.0,19405.0,3.03679838]
["bitfinex-derivatives","BTCF0:USTF0",1664588095256,0.341357,19411.0,19406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664588096519,0.283357,19411.0,19408.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588096740,0.1,19410.0,19408.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588096939,0.2576,19409.0,19408.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588097151,0.3576,19409.0,19408.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588097467,0.1,19409.0,19408.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588097880,0.1,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588099143,0.18,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588099353,0.1,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588101042,0.025757,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588101252,0.08,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588102092,0.07991421,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588102510,4.21e-06,19408.0,19407.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1664588102721,0.03781331,19413.0,19407.0,0.224762]
["bitfinex-derivatives","BTCF0:USTF0",1664588102935,0.2576,19414.0,19407.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1664588103252,0.283353,19414.0,19410.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588103460,0.58335299,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588103774,0.62173536,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588103986,0.37173536,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588104196,0.62173536,19414.0,19413.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588104407,0.72173536,19414.0,19413.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1664588105246,0.72173536,19414.0,19413.0,0.35314148]
["bitfinex-derivatives","BTCF0:USTF0",1664588105664,0.42173537,19414.0,19413.0,0.35314148]
["bitfinex-derivatives","BTCF0:USTF0",1664588106717,0.42173537,19414.0,19413.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1664588107244,0.42173537,19414.0,19413.0,0.34914148]
["bitfinex-derivatives","BTCF0:USTF0",1664588107566,0.06413537,19414.0,19413.0,0.34914148]
["bitfinex-derivatives","BTCF0:USTF0",1664588107980,0.16413537,19414.0,19413.0,0.34914148]
["bitfinex-derivatives","BTCF0:USTF0",1664588108401,0.03838237,19414.0,19413.0,0.34914148]
["bitfinex-derivatives","BTCF0:USTF0",1664588108608,0.025752,19415.0,19413.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1664588109038,0.114751,19416.0,19413.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1664588109350,0.114751,19416.0,19413.0,0.34314148]
["bitfinex-derivatives","BTCF0:USTF0",1664588109568,0.15351588,19416.0,19413.0,0.34314148]
["bitfinex-derivatives","BTCF0:USTF0",1664588110722,0.15351588,19416.0,19413.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1664588111146,0.12776488,19416.0,19413.0,0.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1664588111355,0.089,19416.0,19413.0,0.48389548]
["bitfinex-derivatives","BTCF0:USTF0",1664588111563,0.089,19416.0,19414.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588111983,0.089,19416.0,19413.0,0.38389548]
["bitfinex-derivatives","BTCF0:USTF0",1664588112615,0.089,19416.0,19413.0,0.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1664588113033,0.11475,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588113565,0.11475,19416.0,19413.0,0.38214148]
["bitfinex-derivatives","BTCF0:USTF0",1664588113984,0.11475,19416.0,19415.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588115243,0.11475,19416.0,19415.0,0.07107191]
["bitfinex-derivatives","BTCF0:USTF0",1664588115564,0.11475,19416.0,19415.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664588118816,0.36475,19416.0,19411.0,2.3667553]
["bitfinex-derivatives","BTCF0:USTF0",1664588119345,0.36475,19416.0,19411.0,2.4447553]
["bitfinex-derivatives","BTCF0:USTF0",1664588119870,0.11475,19416.0,19411.0,2.4447553]
["bitfinex-derivatives","BTCF0:USTF0",1664588121234,0.11475,19416.0,19411.0,2.48564105]
["bitfinex-derivatives","BTCF0:USTF0",1664588121444,0.11475,19416.0,19411.0,2.51139705]
["bitfinex-derivatives","BTCF0:USTF0",1664588122494,0.11475,19416.0,19414.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588122706,0.11475,19416.0,19411.0,2.43139705]
["bitfinex-derivatives","BTCF0:USTF0",1664588122912,0.11475,19416.0,19415.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588123122,0.11475,19416.0,19415.0,0.40600584]
["bitfinex-derivatives","BTCF0:USTF0",1664588123340,0.11475,19416.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664588124809,0.11475,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664588125435,0.11475,19416.0,19415.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588125645,0.11475,19416.0,19415.0,0.30601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588126063,0.11475,19416.0,19415.0,0.40601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588126595,0.11475,19416.0,19415.0,0.30601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588127329,0.11475,19416.0,19415.0,0.37601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588127751,0.11475,19416.0,19415.0,0.47601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588128067,0.11475,19416.0,19415.0,0.37601845]
["bitfinex-derivatives","BTCF0:USTF0",1664588128382,0.11475,19416.0,19415.0,0.50177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588128904,0.11475,19416.0,19415.0,0.43177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588129326,0.11475,19416.0,19415.0,0.50177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588129956,0.089,19416.0,19415.0,0.50177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588131114,0.089,19416.0,19415.0,0.43177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588131322,0.089,19416.0,19415.0,0.50077045]
["bitfinex-derivatives","BTCF0:USTF0",1664588132799,0.089,19416.0,19415.0,0.43177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588133429,0.089,19416.0,19415.0,0.49677045]
["bitfinex-derivatives","BTCF0:USTF0",1664588134805,0.089,19416.0,19415.0,0.43177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588135320,0.089,19416.0,19415.0,0.49677045]
["bitfinex-derivatives","BTCF0:USTF0",1664588136799,0.089,19416.0,19415.0,0.43177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588137325,0.089,19416.0,19415.0,0.49677045]
["bitfinex-derivatives","BTCF0:USTF0",1664588138371,0.025748,19418.0,19415.0,0.66177045]
["bitfinex-derivatives","BTCF0:USTF0",1664588138582,0.025743,19422.0,19417.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1664588138898,0.025737,19426.0,19425.0,2.51295103]
["bitfinex-derivatives","BTCF0:USTF0",1664588139107,0.25,19428.0,19425.0,2.51195103]
["bitfinex-derivatives","BTCF0:USTF0",1664588139311,0.25,19430.0,19425.0,2.56695103]
["bitfinex-derivatives","BTCF0:USTF0",1664588139522,0.33809729,19430.0,19425.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664588139731,0.29999999,19430.0,19425.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664588140158,0.25,19428.0,19425.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664588140374,0.1,19428.0,19425.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664588140684,0.25,19427.0,19425.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664588140897,0.35,19427.0,19422.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664588141103,0.04999999,19429.0,19422.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664588141104,0.2576,19429.0,19422.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664588141313,0.25,19427.0,19422.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664588141629,0.1,19426.0,19423.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588142677,0.25,19425.0,19423.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588143000,0.1,19424.0,19420.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1664588143214,0.1,19424.0,19420.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1664588143423,0.1,19424.0,19420.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1664588143637,0.1,19424.0,19420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664588143844,0.275739,19425.0,19420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664588144160,0.025739,19425.0,19421.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588144370,0.275739,19425.0,19421.0,0.02581382]
["bitfinex-derivatives","BTCF0:USTF0",1664588144783,0.275739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664588145203,0.533339,19425.0,19420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664588145414,0.533339,19425.0,19422.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588146045,0.533339,19425.0,19421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664588147099,0.533339,19425.0,19421.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588147305,0.533339,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664588147514,0.533339,19425.0,19421.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664588148149,0.58333899,19425.0,19421.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664588148780,0.25,19423.0,19421.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664588148993,0.25,19423.0,19417.0,0.449048]
["bitfinex-derivatives","BTCF0:USTF0",1664588149407,0.25,19423.0,19417.0,0.521048]
["bitfinex-derivatives","BTCF0:USTF0",1664588150354,2.39029236,19421.0,19417.0,0.422948]
["bitfinex-derivatives","BTCF0:USTF0",1664588150772,0.283341,19423.0,19417.0,0.350948]
["bitfinex-derivatives","BTCF0:USTF0",1664588150980,0.283341,19423.0,19420.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588151403,0.283341,19423.0,19420.0,0.07607231]
["bitfinex-derivatives","BTCF0:USTF0",1664588151622,0.283341,19423.0,19420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664588152879,0.374644,19421.0,19417.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664588153089,0.0986,19419.0,19417.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664588153299,0.0986,19419.0,19414.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1664588153511,0.0986,19419.0,19417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588153827,0.0985,19418.0,19417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588154039,0.4561,19418.0,19417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588154880,0.4561,19418.0,19411.0,0.3426459]
["bitfinex-derivatives","BTCF0:USTF0",1664588155090,0.124248,19418.0,19411.0,0.3684029]
["bitfinex-derivatives","BTCF0:USTF0",1664588155512,0.124248,19418.0,19414.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588155828,0.124248,19418.0,19411.0,0.4404029]
["bitfinex-derivatives","BTCF0:USTF0",1664588156456,0.1,19417.0,19413.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588156878,0.1,19417.0,19411.0,0.3684029]
["bitfinex-derivatives","BTCF0:USTF0",1664588157295,0.1,19417.0,19415.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588157720,0.1,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664588158351,0.125749,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664588158561,0.1,19416.0,19415.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588159611,0.1,19416.0,19415.0,0.07607176]
["bitfinex-derivatives","BTCF0:USTF0",1664588159928,0.025749,19417.0,19415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664588160140,0.025749,19417.0,19416.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588161501,0.025749,19417.0,19416.0,0.07307354]
["bitfinex-derivatives","BTCF0:USTF0",1664588161822,0.0989,19420.0,19416.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664588162027,0.124646,19420.0,19418.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588162760,0.025746,19420.0,19418.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588162977,0.06410994,19420.0,19418.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588163187,0.025746,19420.0,19418.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588163606,0.025744,19421.0,19418.0,0.07507127]
["bitfinex-derivatives","BTCF0:USTF0",1664588164451,0.03865207,19422.0,19418.0,0.07507127]
["bitfinex-derivatives","BTCF0:USTF0",1664588164657,0.025742,19423.0,19418.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664588164864,0.025742,19423.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664588165077,0.025742,19423.0,19419.0,2.37889299]
["bitfinex-derivatives","BTCF0:USTF0",1664588165285,0.025742,19423.0,19419.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588165604,0.025742,19423.0,19419.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588166874,0.025742,19423.0,19418.0,2.32744445]
["bitfinex-derivatives","BTCF0:USTF0",1664588167614,0.025742,19423.0,19418.0,2.40744445]
["bitfinex-derivatives","BTCF0:USTF0",1664588167832,0.025742,19423.0,19419.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588168029,0.025742,19423.0,19418.0,2.40744445]
["bitfinex-derivatives","BTCF0:USTF0",1664588168667,0.025742,19423.0,19420.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588169294,0.025742,19423.0,19418.0,2.32744445]
["bitfinex-derivatives","BTCF0:USTF0",1664588169606,0.025742,19423.0,19420.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588169818,0.025742,19423.0,19421.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588170761,0.02574,19424.0,19421.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588171395,0.02574,19424.0,19418.0,2.35319145]
["bitfinex-derivatives","BTCF0:USTF0",1664588171604,0.1,19423.0,19421.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664588172447,0.1,19423.0,19422.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588172659,0.2,19423.0,19422.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588173610,0.2,19423.0,19422.0,0.07307184]
["bitfinex-derivatives","BTCF0:USTF0",1664588173813,0.2,19423.0,19422.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664588174020,0.1,19423.0,19422.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664588174969,0.225741,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664588175176,0.1,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664588175599,0.025741,19423.0,19418.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1664588176019,0.025741,19423.0,19422.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588176231,0.125741,19423.0,19422.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588176863,0.125741,19423.0,19418.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1664588177075,0.025741,19423.0,19419.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588177282,0.025741,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664588177599,0.025741,19423.0,19419.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588178123,0.025741,19423.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664588178960,0.025741,19423.0,19421.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588179589,0.025741,19423.0,19421.0,0.08007074]
["bitfinex-derivatives","BTCF0:USTF0",1664588180221,0.025741,19423.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588180962,0.025741,19423.0,19421.0,0.02581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588181698,0.025741,19423.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588182957,0.025741,19423.0,19421.0,0.02581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588183592,0.025741,19423.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588185051,0.025741,19423.0,19421.0,0.02581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588185684,0.025741,19423.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588186109,0.128695,19425.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588186319,0.02574,19424.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588186525,0.12574,19424.0,19421.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588187158,0.12574,19424.0,19421.0,0.02581374]
["bitfinex-derivatives","BTCF0:USTF0",1664588187579,0.12574,19424.0,19421.0,0.10181374]
["bitfinex-derivatives","BTCF0:USTF0",1664588188110,0.025739,19425.0,19421.0,0.524243]
["bitfinex-derivatives","BTCF0:USTF0",1664588188952,0.025739,19425.0,19424.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588189167,0.025739,19425.0,19424.0,0.02581078]
["bitfinex-derivatives","BTCF0:USTF0",1664588189481,0.125739,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664588189692,0.125739,19425.0,19424.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664588191162,0.125739,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664588191372,0.025739,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664588191589,0.025739,19425.0,19422.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1664588191795,0.025739,19425.0,19423.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588192429,0.00012829,19423.0,19422.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1664588192641,0.02586929,19423.0,19422.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1664588192853,0.02586929,19423.0,19422.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1664588193268,0.02586929,19423.0,19422.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1664588193480,0.02586929,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664588193690,0.02586929,19423.0,19422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664588195268,0.02586929,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664588195687,0.02586929,19423.0,19421.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1664588196640,0.02586929,19423.0,19422.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588197692,0.02586929,19423.0,19422.0,0.0630713]
["bitfinex-derivatives","BTCF0:USTF0",1664588197903,0.02586929,19423.0,19422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664588199163,0.02586929,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664588199689,0.02586929,19423.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664588200105,0.02586929,19423.0,19421.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588200739,0.02586929,19423.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664588201061,0.02586929,19423.0,19421.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588201471,0.1,19422.0,19421.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588201683,0.125742,19422.0,19421.0,0.07407287]
["bitfinex-derivatives","BTCF0:USTF0",1664588201999,0.125742,19422.0,19421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664588202213,0.025742,19422.0,19421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664588203476,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664588203685,0.025742,19422.0,19421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664588204521,0.025742,19422.0,19421.0,0.099744]
["bitfinex-derivatives","BTCF0:USTF0",1664588205256,0.025742,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664588205680,0.025742,19422.0,19421.0,0.099744]
["bitfinex-derivatives","BTCF0:USTF0",1664588206625,0.02586929,19423.0,19421.0,0.099744]
["bitfinex-derivatives","BTCF0:USTF0",1664588207045,0.02586929,19423.0,19422.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588207258,0.02586929,19423.0,19422.0,0.02581474]
["bitfinex-derivatives","BTCF0:USTF0",1664588207470,0.02586929,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664588207679,0.02586929,19423.0,19422.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1664588209678,0.00012829,19423.0,19422.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1664588209994,0.00012829,19423.0,19422.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1664588211358,0.02586929,19423.0,19422.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1664588211779,0.02586929,19423.0,19422.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1664588211986,0.02586929,19423.0,19422.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1664588215467,0.02586929,19423.0,19422.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1664588215677,0.02586929,19423.0,19422.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1664588216094,0.02586929,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588216520,0.02586929,19423.0,19422.0,0.13547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588217250,0.02586929,19423.0,19422.0,0.06447273]
["bitfinex-derivatives","BTCF0:USTF0",1664588217884,0.02586929,19423.0,19422.0,0.13547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588218091,0.02586929,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588218931,0.00012829,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588219142,0.00012829,19423.0,19422.0,0.16447273]
["bitfinex-derivatives","BTCF0:USTF0",1664588219771,0.00012829,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588220719,0.02586929,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588221352,0.02586929,19423.0,19422.0,0.16447273]
["bitfinex-derivatives","BTCF0:USTF0",1664588221772,0.02586929,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588222089,0.00012829,19423.0,19422.0,0.23547273]
["bitfinex-derivatives","BTCF0:USTF0",1664588223138,0.00012829,19423.0,19422.0,0.16447273]
["bitfinex-derivatives","BTCF0:USTF0",1664588223878,0.00012829,19423.0,19422.0,0.23347273]
["bitfinex-derivatives","BTCF0:USTF0",1664588224090,0.00012829,19423.0,19422.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1664588225345,0.00012829,19423.0,19422.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1664588225771,0.00012829,19423.0,19422.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1664588227553,0.00012829,19423.0,19422.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1664588227767,0.00012829,19423.0,19422.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1664588229346,0.00012829,19423.0,19422.0,0.125742]
["bitfinex-derivatives","BTCF0:USTF0",1664588229765,0.00012829,19423.0,19422.0,2.74996186]
["bitfinex-derivatives","BTCF0:USTF0",1664588229978,0.00012829,19423.0,19422.0,2.64996186]
["bitfinex-derivatives","BTCF0:USTF0",1664588230609,0.00012829,19423.0,19422.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1664588230819,0.02586929,19423.0,19422.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1664588231027,0.00012829,19423.0,19422.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1664588231237,0.02586929,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664588231662,0.12586929,19423.0,19419.0,0.128733]
["bitfinex-derivatives","BTCF0:USTF0",1664588231975,0.1,19422.0,19418.0,0.257467]
["bitfinex-derivatives","BTCF0:USTF0",1664588232191,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664588232499,0.025744,19421.0,19418.0,3.01512419]
["bitfinex-derivatives","BTCF0:USTF0",1664588232500,0.125744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664588232704,0.125745,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664588232914,0.125745,19420.0,19417.0,0.03852583]
["bitfinex-derivatives","BTCF0:USTF0",1664588233129,0.1,19419.0,19415.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664588233340,0.125747,19419.0,19415.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664588233551,0.1,19418.0,19415.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664588233761,0.1,19418.0,19415.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664588234185,0.52574799,19418.0,19415.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664588234394,0.42574799,19418.0,19415.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664588234605,0.125748,19418.0,19415.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664588235031,0.04999999,19417.0,19415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588235234,0.1,19416.0,19410.0,0.03844305]
["bitfinex-derivatives","BTCF0:USTF0",1664588235442,0.57677696,19417.0,19409.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664588235652,0.57677696,19417.0,19409.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1664588235965,0.57677696,19417.0,19409.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1664588236286,0.165,19414.0,19409.0,0.37615141]
["bitfinex-derivatives","BTCF0:USTF0",1664588236810,0.165,19414.0,19413.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588237014,0.165,19414.0,19409.0,0.37615141]
["bitfinex-derivatives","BTCF0:USTF0",1664588237015,0.165,19414.0,19409.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1664588237227,0.165,19414.0,19409.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588237544,0.025752,19415.0,19413.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588239012,0.124751,19416.0,19413.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588239437,0.025751,19416.0,19413.0,0.02582461]
["bitfinex-derivatives","BTCF0:USTF0",1664588239644,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664588239851,0.025751,19416.0,19413.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1664588240280,0.025751,19416.0,19413.0,0.10582733]
["bitfinex-derivatives","BTCF0:USTF0",1664588240490,0.025751,19416.0,19413.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1664588240906,0.025751,19416.0,19415.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588241327,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664588241536,0.025751,19416.0,19413.0,0.02582447]
["bitfinex-derivatives","BTCF0:USTF0",1664588241851,0.42213612,19417.0,19413.0,0.08007047]
["bitfinex-derivatives","BTCF0:USTF0",1664588243217,0.025752,19415.0,19413.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588243953,0.025752,19415.0,19413.0,0.08007047]
["bitfinex-derivatives","BTCF0:USTF0",1664588244167,0.025752,19415.0,19413.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1664588244375,0.025752,19415.0,19414.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588244586,0.025752,19415.0,19413.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1664588245000,0.12875,19417.0,19413.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1664588245210,0.025751,19416.0,19413.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1664588245433,0.025749,19417.0,19414.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588245741,0.025747,19419.0,19414.0,0.02582481]
["bitfinex-derivatives","BTCF0:USTF0",1664588245951,0.025747,19419.0,19414.0,0.36342481]
["bitfinex-derivatives","BTCF0:USTF0",1664588246576,0.1,19418.0,19414.0,0.36342481]
["bitfinex-derivatives","BTCF0:USTF0",1664588247417,0.1,19418.0,19414.0,0.28342481]
["bitfinex-derivatives","BTCF0:USTF0",1664588247629,0.06486459,19420.0,19414.0,0.28342481]
["bitfinex-derivatives","BTCF0:USTF0",1664588247837,0.1,19419.0,19414.0,0.36342481]
["bitfinex-derivatives","BTCF0:USTF0",1664588248258,0.1,19419.0,19414.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1664588248471,0.125747,19419.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588248682,0.025749,19417.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588249210,0.12574865,19417.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588249423,0.12574865,19417.0,19414.0,0.283352]
["bitfinex-derivatives","BTCF0:USTF0",1664588249840,0.12574865,19417.0,19414.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1664588250051,0.12574865,19417.0,19416.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588250256,0.02574865,19417.0,19416.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588251944,0.025747,19419.0,19416.0,0.10582054]
["bitfinex-derivatives","BTCF0:USTF0",1664588252781,0.025747,19419.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664588253315,0.025747,19419.0,19416.0,0.10582171]
["bitfinex-derivatives","BTCF0:USTF0",1664588253626,0.025747,19419.0,19416.0,0.02582171]
["bitfinex-derivatives","BTCF0:USTF0",1664588253839,0.025747,19419.0,19416.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1664588255417,0.025747,19419.0,19416.0,0.02582171]
["bitfinex-derivatives","BTCF0:USTF0",1664588255840,0.025747,19419.0,19416.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1664588257318,0.025747,19419.0,19416.0,0.02582171]
["bitfinex-derivatives","BTCF0:USTF0",1664588257626,0.124547,19419.0,19416.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588258043,0.124547,19419.0,19416.0,0.07907171]
["bitfinex-derivatives","BTCF0:USTF0",1664588258885,0.124547,19419.0,19416.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588259310,0.124547,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664588260045,0.124547,19419.0,19415.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588260256,0.124547,19419.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588260569,0.124547,19419.0,19415.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588260784,0.124547,19419.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588261518,0.1,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664588261830,0.025749,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664588262040,0.125749,19417.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664588262250,0.125749,19417.0,19416.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588262462,0.125749,19417.0,19415.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664588263411,0.125749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588264039,0.125749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588265296,0.125749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588265931,0.125749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588266141,0.025749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588267506,0.025749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588267929,0.025749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588271611,0.025749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588271922,0.025749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588273495,0.025749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588273917,0.025749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588275808,0.025749,19417.0,19415.0,0.02582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588276019,0.025749,19417.0,19415.0,0.10582132]
["bitfinex-derivatives","BTCF0:USTF0",1664588276229,0.025749,19417.0,19415.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664588276546,0.125749,19417.0,19415.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664588277283,0.125749,19417.0,19416.0,0.02582163]
["bitfinex-derivatives","BTCF0:USTF0",1664588277486,0.125749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664588278122,0.125749,19417.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664588278858,0.1,19417.0,19416.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1664588279172,0.025747,19419.0,19416.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1664588279380,0.125747,19419.0,19416.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1664588279711,0.125747,19419.0,19416.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1664588280010,0.125747,19419.0,19416.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1664588280642,0.125747,19419.0,19418.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588281478,0.125747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664588281900,0.025747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664588282110,0.025747,19419.0,19418.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588282958,0.025747,19419.0,19417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588283479,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664588283691,0.025747,19419.0,19416.0,0.0258224]
["bitfinex-derivatives","BTCF0:USTF0",1664588284109,0.025747,19419.0,19416.0,0.1058224]
["bitfinex-derivatives","BTCF0:USTF0",1664588285892,0.025747,19419.0,19416.0,0.0258224]
["bitfinex-derivatives","BTCF0:USTF0",1664588286102,0.025747,19419.0,19416.0,0.1058224]
["bitfinex-derivatives","BTCF0:USTF0",1664588286527,0.025747,19419.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664588286844,0.025747,19419.0,19417.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588287051,0.025747,19419.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664588287681,0.025747,19419.0,19414.0,0.257525]
["bitfinex-derivatives","BTCF0:USTF0",1664588288100,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664588288940,0.025747,19419.0,19415.0,0.02582258]
["bitfinex-derivatives","BTCF0:USTF0",1664588290205,0.025747,19419.0,19415.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1664588290416,0.025747,19419.0,19415.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1664588290623,0.25,19417.0,19415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588290833,0.12575,19416.0,19415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588291045,0.51912251,19416.0,19415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588291469,0.61912251,19416.0,19415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588291682,0.61912251,19416.0,19413.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664588291683,0.51912251,19416.0,19413.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664588291993,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588292201,0.025753,19414.0,19413.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588292412,0.125753,19414.0,19413.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588292623,0.025753,19414.0,19413.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588293994,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664588294304,0.025753,19414.0,19413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588294510,0.125753,19414.0,19413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588295987,0.125753,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588296195,0.025753,19414.0,19413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588296406,0.125753,19414.0,19413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588297144,0.025753,19414.0,19413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588297354,0.025753,19414.0,19413.0,0.07993673]
["bitfinex-derivatives","BTCF0:USTF0",1664588297568,0.025753,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588298087,0.025753,19414.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664588299353,0.025753,19414.0,19410.0,0.10582895]
["bitfinex-derivatives","BTCF0:USTF0",1664588299664,0.025753,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588300086,0.025753,19414.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664588301665,0.025753,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664588302079,0.025753,19414.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664588302608,0.48423389,19411.0,19410.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588303443,0.190757,19411.0,19410.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588303656,0.190757,19411.0,19408.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664588303868,0.02576,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588304075,0.02576,19409.0,19408.0,0.105761]
["bitfinex-derivatives","BTCF0:USTF0",1664588304816,0.02576,19409.0,19408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588305652,0.02576,19409.0,19406.0,0.69253482]
["bitfinex-derivatives","BTCF0:USTF0",1664588306073,0.02576,19409.0,19408.0,0.02583418]
["bitfinex-derivatives","BTCF0:USTF0",1664588306284,0.02576,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588306603,0.12576,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588308180,0.12576,19409.0,19408.0,0.105761]
["bitfinex-derivatives","BTCF0:USTF0",1664588308600,0.02576,19409.0,19408.0,0.105761]
["bitfinex-derivatives","BTCF0:USTF0",1664588309654,0.02576,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588310286,0.02576,19409.0,19408.0,0.105761]
["bitfinex-derivatives","BTCF0:USTF0",1664588311651,0.02576,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588311866,0.29076,19409.0,19404.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664588312068,0.19076,19409.0,19403.0,0.772951]
["bitfinex-derivatives","BTCF0:USTF0",1664588312280,0.19076,19409.0,19408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588312489,0.29076,19409.0,19408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588312702,0.19076,19409.0,19408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588312914,0.12576,19409.0,19408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588313540,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664588314276,0.02576,19409.0,19406.0,0.105763]
["bitfinex-derivatives","BTCF0:USTF0",1664588315016,0.02576,19409.0,19406.0,0.10583548]
["bitfinex-derivatives","BTCF0:USTF0",1664588315225,0.02576,19409.0,19406.0,0.105763]
["bitfinex-derivatives","BTCF0:USTF0",1664588315651,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664588316173,0.293797,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588316174,0.190758,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588316487,0.190758,19410.0,19406.0,0.3634365]
["bitfinex-derivatives","BTCF0:USTF0",1664588316910,0.190758,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588317535,0.025758,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588317744,0.025758,19410.0,19406.0,0.283363]
["bitfinex-derivatives","BTCF0:USTF0",1664588317957,0.025758,19410.0,19406.0,0.28343443]
["bitfinex-derivatives","BTCF0:USTF0",1664588318168,0.025758,19410.0,19406.0,0.36343443]
["bitfinex-derivatives","BTCF0:USTF0",1664588319219,0.025758,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588319740,0.025758,19410.0,19406.0,0.283363]
["bitfinex-derivatives","BTCF0:USTF0",1664588320165,0.025758,19410.0,19406.0,0.363363]
["bitfinex-derivatives","BTCF0:USTF0",1664588320796,0.025758,19410.0,19409.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588321007,0.025758,19410.0,19409.0,0.02583086]
["bitfinex-derivatives","BTCF0:USTF0",1664588321220,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588321639,0.125758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588322376,0.125758,19410.0,19409.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1664588323634,0.125758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588324262,0.025758,19410.0,19409.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1664588325737,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588326262,0.025758,19410.0,19409.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1664588327836,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588328366,0.025758,19410.0,19409.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1664588330042,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664588330253,0.025758,19410.0,19409.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1664588330778,0.125758,19410.0,19409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588331621,0.125758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588331939,0.025758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588332353,0.025758,19410.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588333615,0.025758,19410.0,19409.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588333936,0.125758,19410.0,19409.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588334251,0.125758,19410.0,19409.0,0.0800716]
["bitfinex-derivatives","BTCF0:USTF0",1664588334455,0.125758,19410.0,19409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588335508,0.224758,19410.0,19409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588335826,0.224758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588336144,0.124758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588336357,0.124758,19410.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588336560,0.1,19409.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588336878,0.025761,19408.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588337088,0.125761,19408.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588337718,0.125761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588338246,0.125761,19408.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588339610,0.125761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588340032,0.025761,19408.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588340242,0.025761,19408.0,19407.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1664588340453,0.025761,19408.0,19407.0,0.14364867]
["bitfinex-derivatives","BTCF0:USTF0",1664588341083,0.025761,19408.0,19407.0,0.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1664588341292,0.025761,19408.0,19407.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664588341714,0.224061,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664588341925,0.85569999,19407.0,19401.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664588342136,0.099,19402.0,19399.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664588342350,0.31933822,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588342554,0.41833822,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588342763,0.51833822,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588343714,0.51833822,19402.0,19399.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664588343923,0.51833822,19402.0,19396.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664588343924,0.41833822,19402.0,19396.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664588344347,0.41833822,19402.0,19396.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1664588345287,0.41833822,19402.0,19401.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588345497,0.51833822,19402.0,19396.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1664588345813,0.41833822,19402.0,19396.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664588346025,0.41833822,19402.0,19396.0,0.344777]
["bitfinex-derivatives","BTCF0:USTF0",1664588346235,0.124769,19402.0,19396.0,0.344777]
["bitfinex-derivatives","BTCF0:USTF0",1664588346447,0.124769,19402.0,19396.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1664588346972,0.124769,19402.0,19396.0,0.4238483]
["bitfinex-derivatives","BTCF0:USTF0",1664588347178,0.16438136,19402.0,19396.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1664588347808,0.16438136,19402.0,19396.0,0.344777]
["bitfinex-derivatives","BTCF0:USTF0",1664588348550,0.16438136,19402.0,19396.0,0.423777]
["bitfinex-derivatives","BTCF0:USTF0",1664588348965,0.099,19399.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588349177,0.39270556,19397.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588349384,0.51848056,19397.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588349920,0.51848056,19397.0,19393.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664588350132,0.099,19394.0,19393.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664588350336,0.124779,19394.0,19393.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588350655,0.224779,19394.0,19393.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588351284,0.124779,19394.0,19393.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588351602,0.224779,19394.0,19393.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588351814,0.224779,19394.0,19388.0,3.33163913]
["bitfinex-derivatives","BTCF0:USTF0",1664588352026,0.099,19392.0,19388.0,3.33163913]
["bitfinex-derivatives","BTCF0:USTF0",1664588352235,0.099,19392.0,19388.0,3.01883913]
["bitfinex-derivatives","BTCF0:USTF0",1664588352546,0.099,19392.0,19389.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588352750,0.124782,19392.0,19389.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588353393,0.124782,19392.0,19388.0,3.09783913]
["bitfinex-derivatives","BTCF0:USTF0",1664588353595,0.124782,19392.0,19388.0,2.84023913]
["bitfinex-derivatives","BTCF0:USTF0",1664588353803,0.124782,19392.0,19388.0,3.01883913]
["bitfinex-derivatives","BTCF0:USTF0",1664588354540,0.124782,19392.0,19388.0,3.09783913]
["bitfinex-derivatives","BTCF0:USTF0",1664588354753,0.124782,19392.0,19388.0,3.09791132]
["bitfinex-derivatives","BTCF0:USTF0",1664588355485,0.025782,19392.0,19388.0,3.09791132]
["bitfinex-derivatives","BTCF0:USTF0",1664588356113,0.025782,19392.0,19388.0,3.01883913]
["bitfinex-derivatives","BTCF0:USTF0",1664588356325,0.025782,19392.0,19388.0,3.09783913]
["bitfinex-derivatives","BTCF0:USTF0",1664588357484,0.227392,19395.0,19389.0,0.05007249]
["bitfinex-derivatives","BTCF0:USTF0",1664588357689,0.099,19396.0,19390.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1664588357898,0.099,19396.0,19390.0,0.58967862]
["bitfinex-derivatives","BTCF0:USTF0",1664588358425,0.099,19396.0,19390.0,0.66867862]
["bitfinex-derivatives","BTCF0:USTF0",1664588358630,0.099,19396.0,19392.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588358841,0.025778,19395.0,19392.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588359051,0.025778,19395.0,19391.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664588359794,0.124178,19395.0,19390.0,0.33207862]
["bitfinex-derivatives","BTCF0:USTF0",1664588360004,0.124178,19395.0,19390.0,0.30629462]
["bitfinex-derivatives","BTCF0:USTF0",1664588360219,0.124178,19395.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588360526,0.124178,19395.0,19390.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588361785,0.124178,19395.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588362201,0.124178,19395.0,19389.0,0.02585702]
["bitfinex-derivatives","BTCF0:USTF0",1664588362414,0.124178,19395.0,19389.0,0.66886541]
["bitfinex-derivatives","BTCF0:USTF0",1664588362840,0.124178,19395.0,19389.0,0.66879439]
["bitfinex-derivatives","BTCF0:USTF0",1664588363158,0.124178,19395.0,19389.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1664588363370,0.124178,19395.0,19391.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588363786,0.124178,19395.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588364517,0.124178,19395.0,19389.0,0.41118175]
["bitfinex-derivatives","BTCF0:USTF0",1664588366095,0.124178,19395.0,19389.0,0.33218175]
["bitfinex-derivatives","BTCF0:USTF0",1664588366516,0.124178,19395.0,19389.0,0.41118175]
["bitfinex-derivatives","BTCF0:USTF0",1664588367465,0.124178,19395.0,19389.0,0.4112525]
["bitfinex-derivatives","BTCF0:USTF0",1664588367777,0.124178,19395.0,19389.0,0.3322525]
["bitfinex-derivatives","BTCF0:USTF0",1664588368202,0.190878,19395.0,19389.0,0.3322525]
["bitfinex-derivatives","BTCF0:USTF0",1664588368408,0.190878,19395.0,19389.0,0.4112525]
["bitfinex-derivatives","BTCF0:USTF0",1664588369992,0.190878,19395.0,19389.0,0.3322525]
["bitfinex-derivatives","BTCF0:USTF0",1664588370406,0.190878,19395.0,19389.0,0.4112525]
["bitfinex-derivatives","BTCF0:USTF0",1664588371356,0.190878,19395.0,19389.0,0.41118175]
["bitfinex-derivatives","BTCF0:USTF0",1664588371567,0.190878,19395.0,19389.0,0.4112551]
["bitfinex-derivatives","BTCF0:USTF0",1664588371771,0.190878,19395.0,19389.0,0.3322551]
["bitfinex-derivatives","BTCF0:USTF0",1664588372510,0.190878,19395.0,19389.0,0.4112551]
["bitfinex-derivatives","BTCF0:USTF0",1664588373768,0.190878,19395.0,19389.0,0.3322551]
["bitfinex-derivatives","BTCF0:USTF0",1664588374401,0.190878,19395.0,19389.0,0.41118175]
["bitfinex-derivatives","BTCF0:USTF0",1664588375350,0.190878,19395.0,19392.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588375560,0.190878,19395.0,19390.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588376291,0.190878,19395.0,19393.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588377653,0.190878,19395.0,19390.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1664588377862,0.190878,19395.0,19390.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588378395,0.190878,19395.0,19390.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1664588379867,0.190878,19395.0,19390.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588380071,0.190878,19395.0,19392.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588380393,0.190878,19395.0,19392.0,0.07807265]
["bitfinex-derivatives","BTCF0:USTF0",1664588380815,0.190878,19395.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588381127,0.190878,19395.0,19392.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1664588381866,0.190878,19395.0,19392.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588382390,0.124278,19395.0,19392.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1664588383966,0.124278,19395.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588384182,0.124278,19395.0,19390.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588384599,0.124278,19395.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588385864,0.124278,19395.0,19390.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588386598,0.124278,19395.0,19393.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588387864,0.124278,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588388500,0.124278,19395.0,19391.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1664588389548,0.124278,19395.0,19391.0,0.10485665]
["bitfinex-derivatives","BTCF0:USTF0",1664588389864,0.124278,19395.0,19391.0,0.02585665]
["bitfinex-derivatives","BTCF0:USTF0",1664588390387,0.124278,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588390703,0.124278,19395.0,19391.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1664588391859,0.0991,19392.0,19387.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664588392063,0.3928662,19390.0,19387.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664588392273,0.3928662,19390.0,19388.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588392274,0.025786,19389.0,19388.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588393325,0.025786,19389.0,19388.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1664588394485,0.025786,19389.0,19388.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1664588395212,0.025786,19389.0,19388.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588395422,0.025786,19389.0,19388.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1664588395952,0.124886,19390.0,19388.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1664588396161,0.124886,19390.0,19388.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588396687,0.123886,19390.0,19388.0,0.10458035]
["bitfinex-derivatives","BTCF0:USTF0",1664588397742,0.123886,19390.0,19389.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588397947,0.123886,19390.0,19389.0,0.02585707]
["bitfinex-derivatives","BTCF0:USTF0",1664588398269,0.123886,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588398481,0.123886,19390.0,19389.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588400159,0.123886,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588400578,0.123886,19390.0,19389.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588402047,0.123886,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588402580,0.123886,19390.0,19389.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588403938,0.123886,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588404676,0.025786,19390.0,19389.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588404988,0.0982,19394.0,19389.0,0.462386]
["bitfinex-derivatives","BTCF0:USTF0",1664588405200,0.025782,19393.0,19389.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1664588405621,0.025782,19393.0,19392.0,0.02585497]
["bitfinex-derivatives","BTCF0:USTF0",1664588405832,0.025782,19393.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664588406256,0.025778,19395.0,19392.0,0.025782]
["bitfinex-derivatives","BTCF0:USTF0",1664588406458,0.13825918,19397.0,19394.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588406670,0.025778,19396.0,19394.0,0.02585087]
["bitfinex-derivatives","BTCF0:USTF0",1664588407625,0.16403518,19397.0,19394.0,0.02585087]
["bitfinex-derivatives","BTCF0:USTF0",1664588408145,0.16403518,19397.0,19394.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664588408673,0.20103518,19397.0,19394.0,0.103778]
["bitfinex-derivatives","BTCF0:USTF0",1664588409935,0.16403518,19397.0,19394.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664588410146,0.16403518,19397.0,19395.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588410357,0.16403518,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664588410566,0.19503518,19397.0,19395.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1664588410782,0.19503518,19397.0,19395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588411838,0.0991,19396.0,19395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588412147,0.124877,19396.0,19395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588412674,0.155877,19396.0,19395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588414141,0.124877,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664588414564,0.124877,19396.0,19394.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1664588414986,0.124877,19396.0,19395.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588415410,0.124877,19396.0,19394.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1664588416251,0.124877,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664588416462,0.124877,19396.0,19395.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588417203,0.124877,19396.0,19394.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1664588417936,0.124877,19396.0,19395.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588418568,0.124877,19396.0,19395.0,0.07707269]
["bitfinex-derivatives","BTCF0:USTF0",1664588418569,0.155877,19396.0,19395.0,0.07707269]
["bitfinex-derivatives","BTCF0:USTF0",1664588418880,0.155877,19396.0,19395.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588420147,0.124877,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664588420345,2.90620511,19396.0,19395.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588420556,2.90620511,19396.0,19391.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1664588420766,2.90620511,19396.0,19390.0,0.295854]
["bitfinex-derivatives","BTCF0:USTF0",1664588420767,0.025781,19393.0,19390.0,0.295854]
["bitfinex-derivatives","BTCF0:USTF0",1664588420981,0.025781,19393.0,19392.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588422659,0.025781,19393.0,19392.0,0.0780726]
["bitfinex-derivatives","BTCF0:USTF0",1664588422870,0.025781,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588424142,0.025781,19393.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588424767,0.025781,19393.0,19392.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588425085,0.025781,19393.0,19391.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1664588425820,0.025781,19393.0,19392.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588426663,0.025781,19393.0,19392.0,0.07807364]
["bitfinex-derivatives","BTCF0:USTF0",1664588426871,0.025781,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588430127,0.025781,19393.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588430651,0.025781,19393.0,19391.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1664588430861,0.025781,19393.0,19391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588430862,0.123981,19393.0,19391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588431282,0.123981,19393.0,19392.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588432865,0.123981,19393.0,19392.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1664588433081,0.123981,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588434228,0.123981,19393.0,19389.0,0.341485]
["bitfinex-derivatives","BTCF0:USTF0",1664588434655,0.123981,19393.0,19389.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1664588434867,0.123981,19393.0,19392.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588436863,0.159981,19393.0,19392.0,0.07807184]
["bitfinex-derivatives","BTCF0:USTF0",1664588437067,0.159981,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588438224,0.123981,19393.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588438856,0.123981,19393.0,19391.0,0.103783]
["bitfinex-derivatives","BTCF0:USTF0",1664588439067,0.123981,19393.0,19392.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588440650,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588440857,0.159981,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588442643,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588442854,0.159981,19393.0,19392.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588444539,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588444853,0.159981,19393.0,19392.0,0.07793362]
["bitfinex-derivatives","BTCF0:USTF0",1664588446213,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588446642,0.123981,19393.0,19392.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588447160,0.123981,19393.0,19390.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1664588448215,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588448741,0.123981,19393.0,19390.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1664588450210,0.123981,19393.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588450740,0.123981,19393.0,19390.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1664588452207,0.0991,19391.0,19389.0,0.341486]
["bitfinex-derivatives","BTCF0:USTF0",1664588452419,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588452943,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588454200,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588454835,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588456310,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588457048,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588458307,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588458836,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588460515,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588460941,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588462305,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588462934,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588464306,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588464931,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588466407,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588467042,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588468508,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588468930,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588470405,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588471033,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588472720,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588472931,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588474504,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588474924,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588476499,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588477136,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588478813,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588479023,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588480493,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588481019,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588482490,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588483121,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588484908,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588485119,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588486909,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588487116,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588488483,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588489114,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588490486,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588491115,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588492483,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588493010,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588494377,0.025785,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588495003,0.025785,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588495947,0.124885,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588496684,0.124885,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588497214,0.124885,19390.0,19389.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1664588498577,0.124885,19390.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588499204,0.124885,19390.0,19389.0,0.10365579]
["bitfinex-derivatives","BTCF0:USTF0",1664588500472,0.124885,19390.0,19389.0,0.02565579]
["bitfinex-derivatives","BTCF0:USTF0",1664588501315,0.124885,19390.0,19389.0,0.10365579]
["bitfinex-derivatives","BTCF0:USTF0",1664588502471,0.124885,19390.0,19389.0,0.02565579]
["bitfinex-derivatives","BTCF0:USTF0",1664588502887,0.124885,19390.0,19385.0,0.03934372]
["bitfinex-derivatives","BTCF0:USTF0",1664588503207,0.099,19386.0,19383.0,0.779359]
["bitfinex-derivatives","BTCF0:USTF0",1664588503521,0.0982,19384.0,19383.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1664588503733,0.123993,19384.0,19383.0,0.357693]
["bitfinex-derivatives","BTCF0:USTF0",1664588504466,0.123993,19384.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664588504883,0.123993,19384.0,19383.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588507087,0.123993,19384.0,19383.0,0.07807302]
["bitfinex-derivatives","BTCF0:USTF0",1664588507297,0.123993,19384.0,19383.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588508037,0.123993,19384.0,19383.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1664588508669,0.123993,19384.0,19383.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664588509089,0.123993,19384.0,19383.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588510455,0.123993,19384.0,19382.0,0.025795]
["bitfinex-derivatives","BTCF0:USTF0",1664588511294,0.123993,19384.0,19382.0,0.103795]
["bitfinex-derivatives","BTCF0:USTF0",1664588511931,0.123993,19384.0,19383.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588513086,0.123993,19384.0,19383.0,0.07807157]
["bitfinex-derivatives","BTCF0:USTF0",1664588513403,0.123993,19384.0,19383.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588514555,0.123993,19384.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664588514978,0.123993,19384.0,19383.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588515819,0.123993,19384.0,19381.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1664588516657,0.123993,19384.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664588517077,0.123993,19384.0,19381.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1664588518658,0.123993,19384.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664588518866,0.123993,19384.0,19383.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588521180,0.123993,19384.0,19383.0,0.07807207]
["bitfinex-derivatives","BTCF0:USTF0",1664588521493,0.123993,19384.0,19383.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664588522542,0.123993,19384.0,19381.0,0.025796]
["bitfinex-derivatives","BTCF0:USTF0",1664588522964,0.123993,19384.0,19383.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588524123,0.025793,19384.0,19383.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1664588524335,0.124888,19388.0,19384.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588524647,0.124888,19388.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588525381,0.124888,19388.0,19385.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1664588525797,0.124888,19388.0,19387.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588526009,0.124888,19388.0,19386.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664588526433,0.124888,19388.0,19387.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588526750,0.124888,19388.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664588527275,0.156888,19388.0,19387.0,0.102789]
["bitfinex-derivatives","BTCF0:USTF0",1664588528012,0.1311,19388.0,19387.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588528639,0.332,19391.0,19384.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1664588528852,0.03789593,19392.0,19387.0,2.63544139]
["bitfinex-derivatives","BTCF0:USTF0",1664588529164,0.0985,19396.0,19387.0,2.78404139]
["bitfinex-derivatives","BTCF0:USTF0",1664588529479,0.025778,19395.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588529690,0.025778,19395.0,19390.0,0.33213708]
["bitfinex-derivatives","BTCF0:USTF0",1664588530221,0.0985,19396.0,19390.0,0.33213708]
["bitfinex-derivatives","BTCF0:USTF0",1664588530536,0.13835918,19397.0,19395.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588530949,0.13835918,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664588531266,0.21735918,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664588532108,0.21735918,19397.0,19396.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588532737,0.13835918,19397.0,19396.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588532949,0.23835918,19397.0,19389.0,0.283385]
["bitfinex-derivatives","BTCF0:USTF0",1664588533263,0.39278738,19395.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588533472,0.41856638,19395.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588533686,0.41856638,19395.0,19394.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588533893,0.51856638,19395.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588534103,0.41856638,19395.0,19389.0,0.025785]
["bitfinex-derivatives","BTCF0:USTF0",1664588535054,0.41856638,19395.0,19394.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588535256,0.51856638,19395.0,19394.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588535468,0.56856637,19395.0,19394.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588536202,0.51856638,19395.0,19394.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588536842,0.51856638,19395.0,19389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588537150,0.0991,19393.0,19388.0,0.343687]
["bitfinex-derivatives","BTCF0:USTF0",1664588537359,0.0991,19393.0,19389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664588537776,0.0991,19393.0,19392.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588539246,0.1281,19393.0,19392.0,0.07707202]
["bitfinex-derivatives","BTCF0:USTF0",1664588539457,0.1281,19393.0,19392.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588540621,0.0991,19393.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588541251,0.0991,19393.0,19392.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588543353,0.1281,19393.0,19392.0,0.07707158]
["bitfinex-derivatives","BTCF0:USTF0",1664588543566,0.1281,19393.0,19392.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664588544721,0.0991,19393.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588545136,0.099,19395.0,19389.0,0.025786]
["bitfinex-derivatives","BTCF0:USTF0",1664588545348,0.099,19395.0,19389.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1664588545770,0.099,19395.0,19394.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588545981,0.099,19395.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664588546299,0.099,19395.0,19390.0,0.33209442]
["bitfinex-derivatives","BTCF0:USTF0",1664588546820,0.099,19395.0,19394.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588547023,0.099,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588547236,0.163,19395.0,19391.0,0.025783]
["bitfinex-derivatives","BTCF0:USTF0",1664588547655,0.163,19395.0,19391.0,0.02567685]
["bitfinex-derivatives","BTCF0:USTF0",1664588548284,0.163,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588548712,0.099,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588549446,0.163,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588550707,0.099,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588551555,0.163,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588552707,0.099,19395.0,19394.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588553333,0.163,19395.0,19391.0,0.02567685]
["bitfinex-derivatives","BTCF0:USTF0",1664588553544,0.163,19395.0,19394.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588553757,0.163,19395.0,19391.0,0.02567685]
["bitfinex-derivatives","BTCF0:USTF0",1664588555329,2.81648105,19397.0,19394.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588555330,0.0985,19396.0,19394.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588557432,0.1625,19396.0,19394.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588558068,0.025778,19395.0,19394.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588559328,0.089778,19395.0,19394.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588559642,0.089778,19395.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664588560587,0.089778,19395.0,19394.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588560796,0.025778,19395.0,19394.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588561008,0.025778,19395.0,19394.0,0.02585168]
["bitfinex-derivatives","BTCF0:USTF0",1664588561220,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664588561430,0.089778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664588561746,0.063921,19394.0,19392.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1664588562589,0.063921,19394.0,19393.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588562795,0.063921,19394.0,19393.0,0.0258525]
["bitfinex-derivatives","BTCF0:USTF0",1664588563002,0.063921,19394.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664588563424,0.080921,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588564787,0.063921,19394.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664588565209,0.1888,19394.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664588565420,0.2058,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588565738,0.20566568,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588566791,0.18866568,19394.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664588567315,0.18866568,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588567316,0.20566568,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588568781,0.18866568,19394.0,19393.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664588569307,0.20566568,19394.0,19393.0,0.099781]
["bitfinex-derivatives","BTCF0:USTF0",1664588569836,0.20566568,19394.0,19388.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1664588569837,0.02578,19393.0,19388.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1664588570041,0.0991,19389.0,19388.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1664588570251,0.124886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588571305,0.124886,19389.0,19388.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588571621,0.175886,19389.0,19388.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588572254,0.175886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588572879,0.124886,19389.0,19385.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588573089,0.124886,19389.0,19388.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588573513,0.175886,19389.0,19388.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588574247,0.175886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588574879,0.124886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588575087,0.124886,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588575407,0.174886,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588576664,2.9028998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588576874,2.8528998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588577401,2.9008998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588578875,2.8528998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588579396,2.9008998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588580870,2.8528998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588581394,2.9058998,19389.0,19388.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588582235,2.9058998,19389.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664588582863,2.8528998,19389.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664588583495,2.9068998,19389.0,19385.0,0.025791]
["bitfinex-derivatives","BTCF0:USTF0",1664588584867,0.124886,19389.0,19388.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588585390,0.177886,19389.0,19388.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588587179,0.124886,19389.0,19388.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588587390,0.177886,19389.0,19388.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588588337,0.177886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588588857,0.124886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588589594,0.178886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588590120,0.178886,19389.0,19388.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588590438,0.178886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588590854,0.178886,19389.0,19387.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588591066,0.178886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588591276,0.124886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588591486,0.178886,19389.0,19386.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1664588591698,0.178886,19389.0,19388.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588592855,0.124886,19389.0,19388.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588593066,0.124886,19389.0,19384.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588593278,0.06378668,19394.0,19388.0,0.532487]
["bitfinex-derivatives","BTCF0:USTF0",1664588593482,0.06378668,19394.0,19390.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664588593693,0.06378668,19394.0,19391.0,0.283383]
["bitfinex-derivatives","BTCF0:USTF0",1664588593900,0.06378668,19394.0,19392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664588594110,0.326,19399.0,19393.0,0.35909123]
["bitfinex-derivatives","BTCF0:USTF0",1664588594322,0.0991,19401.0,19393.0,0.59091023]
["bitfinex-derivatives","BTCF0:USTF0",1664588594533,0.0991,19404.0,19395.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1664588594851,0.0991,19404.0,19395.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664588595268,0.0991,19404.0,19397.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588595587,0.1551,19404.0,19397.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588596007,0.1551,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588596950,0.0991,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588597581,0.1571,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588598526,2.56026471,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588598945,2.50226471,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588599577,2.56126471,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588599787,2.81126471,19404.0,19403.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588600105,2.93703071,19404.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588600311,0.39204197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588601682,0.44404197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588603043,0.39204197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588603256,0.45864197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588603466,0.51064197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588604411,0.53640997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588604943,0.48440997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588605469,0.53640997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588606944,0.48440997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588607573,0.53640997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588608942,0.48440997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588609672,0.53940997,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588610203,0.51364197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588611140,0.45864197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588611571,0.52064197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588613249,0.45864197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588613665,0.52064197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588615037,0.45864197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588615354,0.29354197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588615571,0.35554197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588617139,0.29354197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588617564,0.35554197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588619032,0.29354197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588619658,0.35454197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588621132,0.29354197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588621550,0.35454197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588622927,0.29354197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588623555,0.35554197,19403.0,19401.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588624079,0.025769,19402.0,19401.0,0.02584115]
["bitfinex-derivatives","BTCF0:USTF0",1664588624289,0.025769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588625656,0.097769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588627026,0.025769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588627656,0.097769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588629452,0.025769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588629660,0.097769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588631024,0.025769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588631758,0.097769,19402.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588632078,0.097769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588633024,0.025769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588633649,0.097769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588635118,0.025769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588635649,0.096769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588637115,0.025769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588637646,0.096769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588639221,0.025769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588639643,0.096769,19402.0,19401.0,0.06386746]
["bitfinex-derivatives","BTCF0:USTF0",1664588640483,0.096769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588641532,0.025769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588641742,0.096769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588643112,0.025769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588643743,0.093769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588645114,0.025769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588645836,0.093769,19402.0,19401.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1664588646895,0.093769,19402.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588647106,0.025769,19402.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588647741,0.093769,19402.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588648366,0.068,19402.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588649310,0.025769,19403.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588649730,0.090769,19403.0,19401.0,0.02560854]
["bitfinex-derivatives","BTCF0:USTF0",1664588650256,0.090769,19403.0,19402.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588650464,0.090769,19403.0,19402.0,0.02583931]
["bitfinex-derivatives","BTCF0:USTF0",1664588650672,0.090769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588651093,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588651830,0.090769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588652147,0.13003556,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588653197,0.06503556,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588653730,0.13003556,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588655101,0.06503556,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588655833,0.13003556,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588656040,0.090769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588657204,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588657727,0.092769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588658990,0.092769,19403.0,19402.0,0.06477259]
["bitfinex-derivatives","BTCF0:USTF0",1664588659304,0.092769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588659511,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588659723,0.098769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588661196,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588661720,0.098769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588663294,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588663715,0.090769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588665192,0.025769,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588665611,0.06384613,19404.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588665819,0.06,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588666665,0.085767,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588667296,0.025767,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588667609,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588667820,0.08854099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588669501,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588669915,0.08854099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588671498,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588671919,0.08554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588673281,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588673809,0.08854099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588675279,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588675920,0.08554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588677286,0.02554099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588677915,0.08354099,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588678754,0.08354099,19403.0,19400.0,0.03858201]
["bitfinex-derivatives","BTCF0:USTF0",1664588678965,0.18254099,19403.0,19399.0,0.257727]
["bitfinex-derivatives","BTCF0:USTF0",1664588679177,0.12454099,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588679493,0.12454099,19403.0,19402.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588679805,0.18554099,19403.0,19402.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588681383,0.12454099,19403.0,19402.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588681909,0.18954099,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588682639,0.18954099,19403.0,19401.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588683275,0.12454099,19403.0,19401.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588683798,0.18954099,19403.0,19401.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588684747,0.18954099,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588685060,0.18954099,19403.0,19401.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588685268,0.12454099,19403.0,19401.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588685692,0.12454099,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588685903,0.18954099,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588686113,0.18954099,19403.0,19401.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588687486,0.12454099,19403.0,19401.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588687910,0.18954099,19403.0,19401.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588689696,0.12454099,19403.0,19401.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588689905,0.18954099,19403.0,19401.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588690434,0.18954099,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588690645,0.099,19402.0,19398.0,0.02584544]
["bitfinex-derivatives","BTCF0:USTF0",1664588690856,0.02577,19401.0,19398.0,0.02584544]
["bitfinex-derivatives","BTCF0:USTF0",1664588692004,0.08977,19401.0,19398.0,0.02584544]
["bitfinex-derivatives","BTCF0:USTF0",1664588693269,0.02577,19401.0,19398.0,0.02584544]
["bitfinex-derivatives","BTCF0:USTF0",1664588693587,0.02577,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588693905,0.08977,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588694637,0.08977,19401.0,19400.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588695372,0.02577,19401.0,19400.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588695899,0.09477,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588696212,0.09477,19401.0,19400.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588696421,0.09477,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588696842,0.09477,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588697261,0.02577,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588697889,0.09477,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588699365,0.02577,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588700100,0.09477,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588701459,0.02577,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588701881,0.09477,19401.0,19400.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588702511,0.09477,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588702931,0.09477,19401.0,19399.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588703141,0.09477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588703359,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588703569,0.025769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588703986,0.069,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588704196,0.069,19402.0,19401.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588704408,0.094769,19402.0,19401.0,0.02584182]
["bitfinex-derivatives","BTCF0:USTF0",1664588704618,0.094769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588705666,0.069,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588705877,0.29353289,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588706088,0.069,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588707243,0.094769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588707453,0.025769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588708085,0.094769,19402.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588708924,0.094769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588709552,0.025769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588709974,0.094769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588710394,0.069,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588711555,0.094769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588711764,0.025769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588711976,0.094769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588712292,0.069,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588713029,0.094769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588713976,0.162769,19402.0,19401.0,0.06506175]
["bitfinex-derivatives","BTCF0:USTF0",1664588715130,0.162769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588715544,0.025769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588716078,0.093769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588717440,0.025769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588717974,0.093769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588719437,0.025769,19402.0,19401.0,0.06485127]
["bitfinex-derivatives","BTCF0:USTF0",1664588719652,0.025769,19402.0,19401.0,0.03929175]
["bitfinex-derivatives","BTCF0:USTF0",1664588719969,0.093769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588720179,0.093769,19402.0,19400.0,0.02584206]
["bitfinex-derivatives","BTCF0:USTF0",1664588721440,0.025769,19402.0,19400.0,0.02584206]
["bitfinex-derivatives","BTCF0:USTF0",1664588722067,0.092769,19402.0,19400.0,0.02584206]
["bitfinex-derivatives","BTCF0:USTF0",1664588722280,0.092769,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588722489,0.092769,19402.0,19396.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1664588722806,0.092769,19402.0,19399.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588723017,0.0982,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588723227,0.025772,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588723434,0.025772,19400.0,19399.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588723643,0.025772,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588724169,0.025772,19400.0,19397.0,0.02584827]
["bitfinex-derivatives","BTCF0:USTF0",1664588724170,0.100772,19400.0,19397.0,0.02584827]
["bitfinex-derivatives","BTCF0:USTF0",1664588724801,0.100772,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588725430,0.025772,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588726059,0.100772,19400.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664588726269,0.100772,19400.0,19399.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588727431,0.025772,19400.0,19399.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588728064,0.066772,19400.0,19399.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588729432,0.025772,19400.0,19399.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588729642,0.025772,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664588729957,0.025772,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588730165,0.102772,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588730372,0.077,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588731527,0.025768,19403.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664588731947,0.025768,19403.0,19402.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588732158,0.094768,19403.0,19402.0,0.02584249]
["bitfinex-derivatives","BTCF0:USTF0",1664588732368,0.094768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588733423,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588734054,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588735632,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588736050,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588737524,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588737940,0.025768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588738148,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588738569,0.097768,19403.0,19402.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588739201,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588739520,0.025768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588740045,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588740362,0.097768,19403.0,19402.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588741727,0.025768,19403.0,19402.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588742146,0.097768,19403.0,19402.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588743515,0.025768,19403.0,19402.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588744139,0.097768,19403.0,19402.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588744988,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588745200,0.097768,19403.0,19401.0,0.06372268]
["bitfinex-derivatives","BTCF0:USTF0",1664588745411,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588746251,0.169768,19403.0,19402.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588747509,0.097768,19403.0,19402.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588747721,0.025768,19403.0,19402.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588748249,0.097768,19403.0,19402.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588748461,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588749510,0.025768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588750141,0.097768,19403.0,19402.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588750347,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588751612,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588752245,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588754032,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588754236,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588755497,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588756126,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588756342,0.097768,19403.0,19401.0,0.06466749]
["bitfinex-derivatives","BTCF0:USTF0",1664588757606,0.025768,19403.0,19402.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588758229,0.097768,19403.0,19402.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588759602,0.025768,19403.0,19402.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588760232,0.097768,19403.0,19402.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588760755,0.097768,19403.0,19402.0,0.02583972]
["bitfinex-derivatives","BTCF0:USTF0",1664588760963,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588761705,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588762332,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588763391,0.097768,19403.0,19402.0,0.02567774]
["bitfinex-derivatives","BTCF0:USTF0",1664588763698,0.025768,19403.0,19402.0,0.02567774]
["bitfinex-derivatives","BTCF0:USTF0",1664588764221,0.097768,19403.0,19402.0,0.02567774]
["bitfinex-derivatives","BTCF0:USTF0",1664588765165,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588765693,0.025768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588765904,0.025768,19403.0,19402.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588766223,0.097768,19403.0,19402.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588766538,0.097768,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588767164,0.097768,19403.0,19402.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588767378,0.097768,19403.0,19402.0,0.0258395]
["bitfinex-derivatives","BTCF0:USTF0",1664588767694,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588768009,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588768324,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588769582,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588770322,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588771582,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588772316,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588773997,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588774208,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588775682,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588776316,0.097768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588777260,0.097768,19403.0,19401.0,0.03897503]
["bitfinex-derivatives","BTCF0:USTF0",1664588777573,0.025768,19403.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588777995,0.025768,19403.0,19402.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588778315,0.097768,19403.0,19402.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588779681,0.025768,19403.0,19402.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588780410,0.097768,19403.0,19402.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588781469,0.097768,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588781891,0.025768,19403.0,19402.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588782101,0.025768,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588782417,0.097768,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664588783150,0.097768,19403.0,19402.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588783781,0.097768,19403.0,19402.0,0.02584081]
["bitfinex-derivatives","BTCF0:USTF0",1664588783987,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588784410,0.092768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588785674,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588786303,0.092768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588787666,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588788405,0.092768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588790091,0.025768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588790410,0.092768,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588791981,0.03980621,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588792191,0.025765,19405.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588792402,0.055,19403.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588793769,0.025764,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588794291,0.080764,19406.0,19402.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664588794714,0.080764,19406.0,19405.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588795240,0.080764,19406.0,19402.0,2.41716321]
["bitfinex-derivatives","BTCF0:USTF0",1664588795867,0.025764,19406.0,19405.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588796286,0.079764,19406.0,19403.0,0.128838]
["bitfinex-derivatives","BTCF0:USTF0",1664588797343,0.079764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588797756,0.025764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588798388,0.079764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588799761,0.025764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588800388,0.079764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588800812,0.079764,19406.0,19405.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588801549,0.079764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588801760,0.025764,19406.0,19405.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588802495,0.103764,19406.0,19405.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588803128,0.103764,19406.0,19405.0,0.02583662]
["bitfinex-derivatives","BTCF0:USTF0",1664588803343,0.103764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588803862,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588804597,0.073764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588806073,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588806495,0.078764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588807868,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588808384,0.076764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588809747,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588810170,0.025764,19406.0,19405.0,0.06492889]
["bitfinex-derivatives","BTCF0:USTF0",1664588810380,0.076764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588811856,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588812492,0.076764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588813962,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588814383,0.074764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588815744,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588816381,0.074764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588816909,0.074764,19406.0,19405.0,0.02556488]
["bitfinex-derivatives","BTCF0:USTF0",1664588818270,0.025764,19406.0,19405.0,0.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1664588818479,0.104764,19406.0,19405.0,0.02556488]
["bitfinex-derivatives","BTCF0:USTF0",1664588819845,0.025764,19406.0,19405.0,0.02556488]
["bitfinex-derivatives","BTCF0:USTF0",1664588820478,0.104764,19406.0,19405.0,0.02556488]
["bitfinex-derivatives","BTCF0:USTF0",1664588821324,0.104764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588821742,0.104764,19406.0,19405.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588822161,0.025764,19406.0,19405.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588822371,0.104764,19406.0,19405.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588823527,0.104764,19406.0,19405.0,0.02583599]
["bitfinex-derivatives","BTCF0:USTF0",1664588823736,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588824260,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588824470,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588826155,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588826371,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588827948,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588828472,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588829841,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588830466,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588831834,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588832465,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588833725,0.104764,19406.0,19405.0,0.06498955]
["bitfinex-derivatives","BTCF0:USTF0",1664588833931,0.025764,19406.0,19405.0,0.06498955]
["bitfinex-derivatives","BTCF0:USTF0",1664588834461,0.104764,19406.0,19405.0,0.06498955]
["bitfinex-derivatives","BTCF0:USTF0",1664588834670,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588836244,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588836455,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588838039,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588838459,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588840039,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588840462,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588842037,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588842457,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588843927,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588844244,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588844560,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588846023,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588846658,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588848026,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588848660,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588849923,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588850553,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588851603,0.10455434,19406.0,19405.0,0.06402428]
["bitfinex-derivatives","BTCF0:USTF0",1664588851813,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588852023,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588852550,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588854236,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588854765,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588856024,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588856549,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588856759,0.10455434,19406.0,19405.0,0.06427918]
["bitfinex-derivatives","BTCF0:USTF0",1664588856970,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588858023,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588858552,0.10455434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588860119,0.02555434,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588860542,0.02555434,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588860543,0.30355434,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588860749,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588860962,0.31929132,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588862643,0.39829132,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588864119,0.31929132,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588864752,0.39829132,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588864962,0.104766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588866011,0.025766,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588866640,0.104766,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588866853,0.1428812,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588867063,0.1428812,19404.0,19403.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588867691,0.1428812,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588868323,0.0638812,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588868639,0.1428812,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588869066,0.1428812,19404.0,19402.0,0.02583893]
["bitfinex-derivatives","BTCF0:USTF0",1664588870218,0.0638812,19404.0,19402.0,0.02583893]
["bitfinex-derivatives","BTCF0:USTF0",1664588870642,0.1428812,19404.0,19402.0,0.02583893]
["bitfinex-derivatives","BTCF0:USTF0",1664588873590,0.1428812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588874116,0.0638812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588874640,0.1428812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588876217,0.0638812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588876631,0.1428812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588878426,0.0638812,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588878631,0.1171152,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588878841,0.079,19404.0,19402.0,0.06526901]
["bitfinex-derivatives","BTCF0:USTF0",1664588880210,0.03980621,19412.0,19404.0,0.283366]
["bitfinex-derivatives","BTCF0:USTF0",1664588880423,0.025756,19412.0,19406.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588880624,0.03838173,19411.0,19406.0,0.33187666]
["bitfinex-derivatives","BTCF0:USTF0",1664588880834,0.025756,19412.0,19406.0,0.33187666]
["bitfinex-derivatives","BTCF0:USTF0",1664588881047,0.275756,19412.0,19410.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588881473,0.375756,19412.0,19410.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588881682,0.41388717,19412.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588882001,0.099,19415.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588882213,0.25,19414.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664588882625,0.25,19414.0,19407.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1664588883046,0.275753,19414.0,19407.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1664588883791,0.275753,19414.0,19407.0,0.04683415]
["bitfinex-derivatives","BTCF0:USTF0",1664588884208,0.275753,19414.0,19407.0,0.02583415]
["bitfinex-derivatives","BTCF0:USTF0",1664588884835,0.275753,19414.0,19407.0,0.04683415]
["bitfinex-derivatives","BTCF0:USTF0",1664588885254,0.275753,19414.0,19407.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1664588885465,0.275753,19414.0,19413.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588885674,0.375753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664588885883,0.275753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664588886630,0.275753,19414.0,19413.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588886833,0.375753,19414.0,19413.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588887044,0.275753,19414.0,19413.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588887365,0.375753,19414.0,19413.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588887568,0.375753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664588887779,0.275753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664588887991,0.25,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664588888201,0.025755,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664588888517,0.025755,19412.0,19407.0,0.03859637]
["bitfinex-derivatives","BTCF0:USTF0",1664588888518,0.3482,19411.0,19407.0,0.03859637]
["bitfinex-derivatives","BTCF0:USTF0",1664588888726,0.025758,19410.0,19406.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1664588889149,0.025758,19410.0,19409.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588889779,0.025758,19410.0,19406.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1664588890302,0.025758,19410.0,19409.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588890723,0.025758,19410.0,19406.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1664588890930,0.025761,19408.0,19406.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1664588891141,0.025761,19408.0,19406.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664588891351,0.025761,19408.0,19404.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664588891562,0.025761,19408.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664588891776,0.025761,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588892722,0.025761,19408.0,19404.0,0.06483876]
["bitfinex-derivatives","BTCF0:USTF0",1664588893354,0.025761,19408.0,19404.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1664588894196,0.025761,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588894510,0.025761,19408.0,19405.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588894722,0.025761,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588894723,0.025761,19408.0,19404.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1664588895766,0.025761,19408.0,19405.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588896611,0.025761,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588896824,0.025761,19408.0,19405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664588897772,0.025761,19408.0,19405.0,0.03107295]
["bitfinex-derivatives","BTCF0:USTF0",1664588897983,0.025761,19408.0,19405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664588900191,0.025761,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588900395,0.25,19407.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588900606,0.025763,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588900816,0.025763,19406.0,19404.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1664588901030,0.025763,19406.0,19404.0,0.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1664588902184,0.025763,19406.0,19404.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1664588902918,0.025763,19406.0,19404.0,0.06383674]
["bitfinex-derivatives","BTCF0:USTF0",1664588904291,0.025763,19406.0,19404.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1664588904611,0.025763,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588904827,0.025763,19406.0,19404.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1664588906292,0.025763,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588906919,0.025763,19406.0,19404.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1664588908509,0.025763,19406.0,19405.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588909452,0.025763,19406.0,19404.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664588909769,0.3487,19405.0,19400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664588909982,0.3487,19405.0,19400.0,0.355771]
["bitfinex-derivatives","BTCF0:USTF0",1664588909983,0.099,19402.0,19400.0,0.355771]
["bitfinex-derivatives","BTCF0:USTF0",1664588910185,0.099,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588910395,0.099,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588910819,0.172,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588911241,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588913026,0.09877,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588914388,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588914919,0.09877,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588916285,0.02577,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588916913,0.10277,19401.0,19399.0,0.02584456]
["bitfinex-derivatives","BTCF0:USTF0",1664588917125,0.10277,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664588918173,0.10277,19401.0,19400.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588918174,0.02577,19401.0,19400.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588918805,0.09877,19401.0,19400.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588920598,0.02577,19401.0,19400.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588920809,0.09877,19401.0,19400.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588922278,0.02577,19401.0,19400.0,0.02584168]
["bitfinex-derivatives","BTCF0:USTF0",1664588922485,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588922908,0.09877,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588924383,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588925013,0.09877,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588925328,0.073,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588925745,0.073,19401.0,19400.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1664588926374,0.025768,19403.0,19400.0,0.125771]
["bitfinex-derivatives","BTCF0:USTF0",1664588926584,0.025767,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588927004,0.078,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588927218,0.078,19403.0,19400.0,0.0651918]
["bitfinex-derivatives","BTCF0:USTF0",1664588927430,0.078,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664588927640,0.078,19403.0,19402.0,2.60941088]
["bitfinex-derivatives","BTCF0:USTF0",1664588927850,0.078,19403.0,19402.0,2.60934048]
["bitfinex-derivatives","BTCF0:USTF0",1664588928274,0.025767,19404.0,19402.0,2.60934048]
["bitfinex-derivatives","BTCF0:USTF0",1664588928693,0.025767,19404.0,19403.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588928904,0.093767,19404.0,19403.0,0.02583734]
["bitfinex-derivatives","BTCF0:USTF0",1664588929115,0.093767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588930381,0.025767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588930897,0.086767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588932367,0.025767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588932998,0.086767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588933209,0.086767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588934050,0.086767,19404.0,19403.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588934262,0.086767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588934897,0.090767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588935213,0.090767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588936259,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588936993,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588938371,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588938906,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588940574,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588940892,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588942470,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588942991,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588944361,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588944992,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588946358,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588946990,0.086767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588948361,0.025767,19404.0,19403.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588949092,0.086767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588950359,0.025767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588951090,0.090767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588951301,0.090767,19404.0,19402.0,0.02583853]
["bitfinex-derivatives","BTCF0:USTF0",1664588951512,0.090767,19404.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664588952255,0.090767,19404.0,19403.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664588952465,0.090767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588952880,0.025767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588953091,0.086767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588954462,0.025767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588955091,0.086767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588956141,0.12618793,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588956560,0.06518793,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588956982,0.12618793,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588957296,0.086767,19404.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664588958551,0.025767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588958982,0.086767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588960347,0.025767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588960981,0.086767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588962563,0.025767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588963199,0.086767,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588963400,0.061,19404.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588964555,0.025764,19406.0,19403.0,0.0255993]
["bitfinex-derivatives","BTCF0:USTF0",1664588964770,0.025764,19406.0,19405.0,0.02583728]
["bitfinex-derivatives","BTCF0:USTF0",1664588964977,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588965299,0.092764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588966450,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588967084,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588968553,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588969188,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588970451,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588971077,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588972654,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588973075,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588974654,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588975079,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588976445,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588977072,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588978546,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588979179,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588980445,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588981070,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588982655,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588983179,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588984547,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588985177,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588986648,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588987174,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588988852,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588989381,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588990537,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588991167,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588992635,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588993272,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588994629,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588995370,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588998635,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664588999160,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589000628,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589001263,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589002630,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589003259,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589004837,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589005153,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589006630,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589007258,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589008622,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589009153,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589010731,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589011146,0.087764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589011778,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589012732,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589013146,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589014829,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589015245,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589016718,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589017348,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589019032,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589019244,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589020719,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589021247,0.087764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589022818,0.025764,19406.0,19405.0,0.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1664589023235,0.087764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664589024189,0.0981,19405.0,19401.0,0.03874162]
["bitfinex-derivatives","BTCF0:USTF0",1664589024401,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589025025,0.025766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589025347,0.031766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589026817,0.025766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589027342,0.101766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589028709,0.025766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589029234,0.14048828,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589029439,0.101766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589030707,0.025766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589031223,0.101766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589032703,0.025766,19404.0,19403.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589033128,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589033339,0.101766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589033648,0.101766,19404.0,19403.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589034697,0.101766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589034908,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589035327,0.031766,19404.0,19402.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589036688,0.031766,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664589036906,0.099,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664589037117,0.17416999,19401.0,19393.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1664589037324,0.099,19397.0,19393.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1664589037641,0.025777,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664589037846,0.099,19397.0,19392.0,0.08834142]
["bitfinex-derivatives","BTCF0:USTF0",1664589038058,0.099,19400.0,19395.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589038269,0.025773,19399.0,19396.0,2.38370426]
["bitfinex-derivatives","BTCF0:USTF0",1664589038584,0.031,19402.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589038794,0.025771,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664589039112,0.349468,19403.0,19398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589039320,0.007,19401.0,19400.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589039527,0.007,19401.0,19398.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589039953,0.007,19401.0,19398.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664589040163,0.007,19401.0,19398.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589040478,0.007,19401.0,19400.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589040797,0.124468,19403.0,19400.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589041324,0.0984,19401.0,19400.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589041533,0.12417,19401.0,19400.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589042584,0.1751,19403.0,19400.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589042793,0.098,19404.0,19397.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664589043004,0.03910631,19405.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664589043216,0.4157,19408.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589043425,0.064,19405.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589044795,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589045314,0.082762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589047000,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589047421,0.082762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589048783,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589049101,0.275762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589049315,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589049525,0.082762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589050784,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589051409,0.082762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589052888,0.025762,19407.0,19403.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589053202,0.025762,19407.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589053414,0.082762,19407.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589054045,0.082762,19407.0,19405.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589054777,0.025762,19407.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589055094,0.025762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589055410,0.093762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589056875,0.025762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589057409,0.104762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589058986,0.025762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589059400,0.104762,19407.0,19406.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589059611,3.716e-05,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664589059926,3.716e-05,19406.0,19405.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589060247,3.716e-05,19406.0,19405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589061396,0.07903716,19406.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589061815,0.07903716,19406.0,19403.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589062450,0.07903716,19406.0,19405.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589062668,0.07903716,19406.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589062881,3.716e-05,19406.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589063090,3.716e-05,19406.0,19403.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589063402,3.716e-05,19406.0,19405.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589063613,0.05603716,19406.0,19405.0,0.10007092]
["bitfinex-derivatives","BTCF0:USTF0",1664589063819,0.05603716,19406.0,19403.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589064029,0.05603716,19406.0,19403.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589064249,0.05603716,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589064873,3.716e-05,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589065608,0.07903716,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589066971,3.716e-05,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589067500,0.07903716,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589068867,0.17803716,19406.0,19405.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589069078,0.17773716,19406.0,19400.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664589069497,0.0984,19403.0,19400.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1664589069707,0.39199194,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589070129,0.41775894,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589070339,0.124167,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589071595,0.186167,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589072866,0.124167,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589073500,0.186167,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589074448,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589074963,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589075597,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589076971,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589077497,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589078852,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589079485,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589080954,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589081587,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589082963,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589083590,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589085073,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589085497,0.22499004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589087069,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589087495,0.22599004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589089173,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589089490,0.22599004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589091382,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589091595,0.22399004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589093486,0.22699004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589094955,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589095582,0.22699004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589096953,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589097691,0.22699004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589099262,0.16299004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589099582,0.22699004,19403.0,19402.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589099998,0.22699004,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664589100941,0.16299004,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664589101681,0.23499004,19403.0,19402.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589102204,0.13659004,19403.0,19402.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589102731,0.13659004,19403.0,19399.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1664589102732,0.097767,19403.0,19399.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1664589102941,0.025767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589103570,0.093767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589105144,0.025767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589105566,0.093767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589106939,0.025767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589107779,0.093767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589109039,0.025767,19403.0,19402.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1664589109462,0.025767,19403.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589109665,0.089767,19403.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589109879,0.064,19403.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589110723,0.064,19403.0,19402.0,3.10085454]
["bitfinex-derivatives","BTCF0:USTF0",1664589111349,0.064,19403.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589111561,0.025767,19404.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589111877,0.064,19403.0,19402.0,0.37034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589112823,0.06382478,19403.0,19402.0,0.47034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589113035,0.025765,19405.0,19402.0,0.47034177]
["bitfinex-derivatives","BTCF0:USTF0",1664589113245,0.025765,19405.0,19402.0,0.06421449]
["bitfinex-derivatives","BTCF0:USTF0",1664589113771,0.087765,19405.0,19403.0,2.75356047]
["bitfinex-derivatives","BTCF0:USTF0",1664589113986,0.062,19405.0,19404.0,0.02583677]
["bitfinex-derivatives","BTCF0:USTF0",1664589114188,0.062,19405.0,19404.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589115027,0.02580116,19406.0,19404.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589115241,2.43678719,19405.0,19404.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664589115450,2.75610779,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589115771,2.80910779,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589116085,0.078765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589117023,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589117663,0.078765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589119344,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589119662,0.082765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589121035,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589121663,0.086765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589123233,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589123657,0.099765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589125133,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589125651,0.094765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589127017,0.069,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589127226,3.716e-05,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664589127227,0.02580116,19406.0,19405.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664589127439,0.0985,19414.0,19405.0,0.82396958]
["bitfinex-derivatives","BTCF0:USTF0",1664589127651,0.099,19416.0,19407.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1664589127861,0.099,19416.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664589128069,0.099,19416.0,19408.0,0.50928244]
["bitfinex-derivatives","BTCF0:USTF0",1664589128279,0.13713064,19416.0,19408.0,0.45928244]
["bitfinex-derivatives","BTCF0:USTF0",1664589128593,0.3923453,19416.0,19408.0,0.45928244]
["bitfinex-derivatives","BTCF0:USTF0",1664589129329,0.3923453,19416.0,19410.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589129754,0.4713453,19416.0,19409.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664589129966,0.4713453,19416.0,19415.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589130177,0.278,19416.0,19415.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589131121,0.199,19416.0,19415.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589131335,0.199,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589131653,0.099,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589131860,0.178,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589132066,0.178,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589132488,0.20375,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589132698,0.178,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589133120,0.099,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589133330,0.12475,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589133748,0.20375,19416.0,19415.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589135328,0.20375,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589135329,0.099,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589135541,0.12475,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589135749,0.20375,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589136276,0.079,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589137116,0.16366438,19418.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589137533,0.16366438,19418.0,19416.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589137743,0.24266438,19418.0,19416.0,0.33177701]
["bitfinex-derivatives","BTCF0:USTF0",1664589137956,0.24266438,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589139219,0.16366438,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589139844,0.24266438,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589141431,0.16366438,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589141858,0.079,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589143112,0.06502129,19419.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589143536,0.099,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589143739,0.124748,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589145423,0.025748,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589145844,0.091748,19418.0,19416.0,0.02582161]
["bitfinex-derivatives","BTCF0:USTF0",1664589147205,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589147734,0.025748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589147943,0.091748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589149202,0.025748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589149835,2.58902309,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589151625,2.52702309,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589151836,2.58902309,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589153414,2.52702309,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589153939,0.087748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589155203,0.025748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589155935,0.087748,19418.0,19417.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589157207,0.087748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589157410,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589157831,0.091748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589158151,0.091748,19418.0,19417.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589159406,0.025748,19418.0,19417.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589159833,0.087748,19418.0,19417.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589161308,0.025748,19418.0,19417.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589161518,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589161932,0.087748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589163198,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589163941,0.091748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589164147,0.091748,19418.0,19417.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589165097,0.091748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589165410,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589165935,0.091748,19418.0,19417.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589166146,0.091748,19418.0,19417.0,0.02582012]
["bitfinex-derivatives","BTCF0:USTF0",1664589166455,2.55317178,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589166666,2.55317178,19418.0,19413.0,0.257531]
["bitfinex-derivatives","BTCF0:USTF0",1664589166667,2.65217178,19418.0,19413.0,0.257531]
["bitfinex-derivatives","BTCF0:USTF0",1664589166878,2.65217178,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589167085,2.65217178,19418.0,19416.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589167930,2.64517178,19418.0,19416.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589169402,2.58617178,19418.0,19416.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589170034,2.64517178,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664589170343,0.183748,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589170558,0.183748,19418.0,19416.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589170973,0.084748,19418.0,19416.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589171185,0.084748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589171397,0.025748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589172032,0.084748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589173293,0.025748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589173928,0.084748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589175503,0.025748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589175923,0.084748,19418.0,19416.0,0.02582152]
["bitfinex-derivatives","BTCF0:USTF0",1664589177291,0.084748,19418.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589177604,0.025748,19418.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589178025,0.084748,19418.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589178235,0.084748,19418.0,19417.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589178445,0.084748,19418.0,19417.0,0.02582192]
["bitfinex-derivatives","BTCF0:USTF0",1664589178658,0.084748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589179496,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589180022,0.082748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589181284,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589181920,0.081748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589182235,0.056,19418.0,19417.0,0.12557922]
["bitfinex-derivatives","BTCF0:USTF0",1664589182448,0.355844,19421.0,19417.0,0.12557922]
["bitfinex-derivatives","BTCF0:USTF0",1664589182648,0.1379903,19424.0,19417.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1664589182966,0.025741,19423.0,19417.0,0.38125051]
["bitfinex-derivatives","BTCF0:USTF0",1664589183601,0.025741,19423.0,19421.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589183809,0.025741,19423.0,19421.0,0.02581366]
["bitfinex-derivatives","BTCF0:USTF0",1664589185918,0.025741,19423.0,19421.0,0.06381366]
["bitfinex-derivatives","BTCF0:USTF0",1664589187392,0.025741,19423.0,19421.0,0.02581366]
["bitfinex-derivatives","BTCF0:USTF0",1664589188022,0.025741,19423.0,19421.0,0.06481366]
["bitfinex-derivatives","BTCF0:USTF0",1664589188544,0.275741,19423.0,19421.0,0.06481366]
["bitfinex-derivatives","BTCF0:USTF0",1664589188755,0.275741,19423.0,19421.0,0.03907066]
["bitfinex-derivatives","BTCF0:USTF0",1664589189170,0.025741,19423.0,19421.0,0.07832072]
["bitfinex-derivatives","BTCF0:USTF0",1664589189382,0.025741,19423.0,19421.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589189806,0.373941,19423.0,19421.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589190019,0.373941,19423.0,19421.0,0.03807066]
["bitfinex-derivatives","BTCF0:USTF0",1664589191492,0.373941,19423.0,19421.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589192014,0.373941,19423.0,19421.0,0.03307066]
["bitfinex-derivatives","BTCF0:USTF0",1664589193482,0.373941,19423.0,19421.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589194008,0.373941,19423.0,19421.0,0.03307066]
["bitfinex-derivatives","BTCF0:USTF0",1664589195061,3.1374799,19423.0,19421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664589195588,3.1374799,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664589196001,3.1374799,19423.0,19419.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1664589196950,3.1374799,19423.0,19421.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589198005,3.1374799,19423.0,19421.0,0.03207093]
["bitfinex-derivatives","BTCF0:USTF0",1664589198215,3.18747989,19423.0,19421.0,0.03207093]
["bitfinex-derivatives","BTCF0:USTF0",1664589198949,3.28747989,19423.0,19421.0,0.03207093]
["bitfinex-derivatives","BTCF0:USTF0",1664589199159,3.2374799,19423.0,19421.0,0.03207093]
["bitfinex-derivatives","BTCF0:USTF0",1664589199371,3.28747989,19423.0,19421.0,0.03207093]
["bitfinex-derivatives","BTCF0:USTF0",1664589199579,3.28747989,19423.0,19421.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589200009,3.28747989,19423.0,19421.0,0.03007093]
["bitfinex-derivatives","BTCF0:USTF0",1664589201272,3.2374799,19423.0,19421.0,0.03007093]
["bitfinex-derivatives","BTCF0:USTF0",1664589201473,3.2374799,19423.0,19421.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589201793,3.28747989,19423.0,19421.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589201998,0.099,19422.0,19421.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589202210,0.41801323,19422.0,19421.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664589203473,0.55750353,19422.0,19418.0,0.06356842]
["bitfinex-derivatives","BTCF0:USTF0",1664589203684,0.25,19421.0,19418.0,0.06356842]
["bitfinex-derivatives","BTCF0:USTF0",1664589203894,0.025745,19420.0,19418.0,0.06356842]
["bitfinex-derivatives","BTCF0:USTF0",1664589204106,0.025745,19420.0,19418.0,0.12956842]
["bitfinex-derivatives","BTCF0:USTF0",1664589204524,0.025745,19420.0,19419.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589206205,0.025745,19420.0,19419.0,0.05807369]
["bitfinex-derivatives","BTCF0:USTF0",1664589206414,0.025745,19420.0,19419.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664589207995,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664589208313,0.025745,19420.0,19419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664589209364,0.06440799,19420.0,19419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664589209992,0.06440799,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664589210206,0.06440799,19420.0,19419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664589211464,0.06440799,19420.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589212100,0.06440799,19420.0,19418.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1664589212624,0.06440799,19420.0,19419.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589213890,0.06440799,19420.0,19419.0,0.02581764]
["bitfinex-derivatives","BTCF0:USTF0",1664589214100,0.06440799,19420.0,19419.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1664589215561,0.06440799,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664589216197,0.06440799,19420.0,19419.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1664589217348,0.128717,19422.0,19419.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1664589217564,0.025744,19421.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664589217771,0.025744,19421.0,19419.0,0.02581921]
["bitfinex-derivatives","BTCF0:USTF0",1664589218089,0.025744,19421.0,19419.0,0.09381921]
["bitfinex-derivatives","BTCF0:USTF0",1664589219249,0.025744,19421.0,19419.0,0.13290487]
["bitfinex-derivatives","BTCF0:USTF0",1664589219666,0.025744,19421.0,19419.0,0.06490487]
["bitfinex-derivatives","BTCF0:USTF0",1664589220299,0.025744,19421.0,19419.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1664589220501,0.128717,19422.0,19419.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1664589220502,0.025743,19422.0,19419.0,0.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1664589221556,0.025743,19422.0,19419.0,0.06490487]
["bitfinex-derivatives","BTCF0:USTF0",1664589222085,0.025743,19422.0,19419.0,0.13590487]
["bitfinex-derivatives","BTCF0:USTF0",1664589223551,0.025743,19422.0,19419.0,0.06490487]
["bitfinex-derivatives","BTCF0:USTF0",1664589224180,0.025743,19422.0,19419.0,0.13590487]
["bitfinex-derivatives","BTCF0:USTF0",1664589225236,0.0987,19425.0,19419.0,0.49350487]
["bitfinex-derivatives","BTCF0:USTF0",1664589225442,0.03835482,19426.0,19419.0,0.44350487]
["bitfinex-derivatives","BTCF0:USTF0",1664589225651,0.025739,19425.0,19419.0,0.32243166]
["bitfinex-derivatives","BTCF0:USTF0",1664589225965,0.025739,19425.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589227228,0.1681543,19430.0,19424.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1664589227438,0.5632,19431.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589227439,0.025733,19429.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589228279,0.025733,19429.0,19424.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1664589229122,0.025733,19429.0,19425.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589229332,0.025733,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589230276,0.025733,19429.0,19426.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1664589231550,0.025733,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589232289,0.025733,19429.0,19426.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1664589233657,0.025733,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589234177,0.025733,19429.0,19426.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1664589235758,0.025733,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589236179,0.025733,19429.0,19426.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1664589237547,0.099,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589237859,0.025732,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589238279,0.025732,19430.0,19426.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1664589239754,0.025732,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589240383,0.02558712,19430.0,19426.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1664589241335,0.03866385,19431.0,19426.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1664589241545,0.025731,19431.0,19427.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664589241751,0.025731,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589242174,0.025731,19431.0,19430.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589242598,0.025731,19431.0,19428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664589242913,0.099,19430.0,19428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664589243225,0.025733,19429.0,19428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664589243639,0.025733,19429.0,19422.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664589243640,3.01746041,19429.0,19422.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664589243850,3.01746041,19429.0,19422.0,0.433604]
["bitfinex-derivatives","BTCF0:USTF0",1664589243851,0.025737,19426.0,19422.0,0.433604]
["bitfinex-derivatives","BTCF0:USTF0",1664589244065,0.025737,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589244905,0.025737,19426.0,19425.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589245638,0.025737,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589246058,0.025737,19426.0,19425.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589246481,0.227682,19427.0,19425.0,0.02580928]
["bitfinex-derivatives","BTCF0:USTF0",1664589246482,0.025736,19427.0,19425.0,0.02580928]
["bitfinex-derivatives","BTCF0:USTF0",1664589246799,0.025736,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664589247111,0.025736,19427.0,19425.0,0.02581169]
["bitfinex-derivatives","BTCF0:USTF0",1664589248367,0.025736,19427.0,19425.0,0.09181169]
["bitfinex-derivatives","BTCF0:USTF0",1664589249633,0.025736,19427.0,19425.0,0.02581169]
["bitfinex-derivatives","BTCF0:USTF0",1664589250262,0.025736,19427.0,19425.0,0.10181169]
["bitfinex-derivatives","BTCF0:USTF0",1664589250687,0.025735,19428.0,19425.0,0.10181169]
["bitfinex-derivatives","BTCF0:USTF0",1664589251315,0.025735,19428.0,19425.0,0.14017406]
["bitfinex-derivatives","BTCF0:USTF0",1664589251733,0.025735,19428.0,19425.0,0.06417406]
["bitfinex-derivatives","BTCF0:USTF0",1664589252469,0.025735,19428.0,19425.0,0.14017406]
["bitfinex-derivatives","BTCF0:USTF0",1664589253525,0.025734,19429.0,19425.0,0.14010037]
["bitfinex-derivatives","BTCF0:USTF0",1664589253843,0.025734,19429.0,19425.0,0.14017067]
["bitfinex-derivatives","BTCF0:USTF0",1664589254264,0.0982,19431.0,19425.0,0.38977067]
["bitfinex-derivatives","BTCF0:USTF0",1664589254466,0.03851673,19432.0,19425.0,0.38977067]
["bitfinex-derivatives","BTCF0:USTF0",1664589254676,0.099,19433.0,19425.0,0.38977067]
["bitfinex-derivatives","BTCF0:USTF0",1664589254677,0.025731,19431.0,19425.0,0.38970037]
["bitfinex-derivatives","BTCF0:USTF0",1664589255837,0.025731,19431.0,19430.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589256252,0.025731,19431.0,19430.0,0.03607038]
["bitfinex-derivatives","BTCF0:USTF0",1664589256465,0.025731,19431.0,19430.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664589257307,0.025731,19431.0,19430.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1664589258149,0.025731,19431.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589258356,0.025731,19431.0,19430.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1664589259932,0.30759999,19435.0,19430.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1664589259933,1.17642536,19437.0,19430.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1664589260146,0.35097936,19437.0,19430.0,0.382332]
["bitfinex-derivatives","BTCF0:USTF0",1664589260353,0.35097936,19437.0,19430.0,0.421332]
["bitfinex-derivatives","BTCF0:USTF0",1664589260354,0.025724,19436.0,19430.0,0.421332]
["bitfinex-derivatives","BTCF0:USTF0",1664589260775,0.025724,19436.0,19435.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589261301,0.37670236,19437.0,19435.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589261511,0.35097936,19437.0,19435.0,0.02579859]
["bitfinex-derivatives","BTCF0:USTF0",1664589261933,0.349,19440.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589262139,0.025723,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589262350,0.02572,19439.0,19435.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1664589262983,0.25,19438.0,19435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664589263201,0.025722,19437.0,19435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664589263510,0.025722,19437.0,19435.0,0.05307247]
["bitfinex-derivatives","BTCF0:USTF0",1664589263930,0.025722,19437.0,19435.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589264138,0.025722,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589264352,0.025722,19437.0,19435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664589264671,0.025722,19437.0,19436.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589266459,0.025722,19437.0,19436.0,0.03607164]
["bitfinex-derivatives","BTCF0:USTF0",1664589266663,0.025722,19437.0,19436.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664589267613,0.025722,19437.0,19436.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1664589267817,0.025722,19437.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589268448,0.025722,19438.0,19436.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1664589269506,0.025722,19438.0,19437.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589270343,0.025722,19438.0,19437.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1664589270555,0.025722,19438.0,19437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664589271924,0.02572,19439.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589272131,0.02572,19439.0,19437.0,0.33136724]
["bitfinex-derivatives","BTCF0:USTF0",1664589272454,0.02572,19439.0,19438.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589272663,0.02572,19439.0,19438.0,0.02579411]
["bitfinex-derivatives","BTCF0:USTF0",1664589272870,0.03870222,19440.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664589272871,0.06442122,19440.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664589273289,0.03870222,19440.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664589273499,0.378578,19443.0,19439.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589273712,0.025717,19442.0,19439.0,0.3313375]
["bitfinex-derivatives","BTCF0:USTF0",1664589274133,0.025717,19442.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664589274443,0.025717,19442.0,19439.0,0.02679225]
["bitfinex-derivatives","BTCF0:USTF0",1664589275290,0.025717,19442.0,19439.0,0.026719]
["bitfinex-derivatives","BTCF0:USTF0",1664589276244,0.025717,19442.0,19439.0,0.02679181]
["bitfinex-derivatives","BTCF0:USTF0",1664589276447,0.025717,19442.0,19439.0,0.031719]
["bitfinex-derivatives","BTCF0:USTF0",1664589277187,0.025717,19442.0,19439.0,0.03179137]
["bitfinex-derivatives","BTCF0:USTF0",1664589277612,0.025717,19442.0,19439.0,0.031719]
["bitfinex-derivatives","BTCF0:USTF0",1664589277923,0.025717,19442.0,19439.0,0.030719]
["bitfinex-derivatives","BTCF0:USTF0",1664589278129,0.025717,19442.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664589278448,0.025717,19442.0,19439.0,0.030719]
["bitfinex-derivatives","BTCF0:USTF0",1664589278764,0.025717,19442.0,19440.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589278975,0.025717,19442.0,19440.0,0.025718]
["bitfinex-derivatives","BTCF0:USTF0",1664589284224,0.025717,19442.0,19441.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589286433,0.025717,19442.0,19441.0,0.02579019]
["bitfinex-derivatives","BTCF0:USTF0",1664589286643,0.025717,19442.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664589290333,0.025717,19442.0,19440.0,0.025718]
["bitfinex-derivatives","BTCF0:USTF0",1664589291277,0.025717,19442.0,19441.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589292331,0.025717,19442.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664589292543,0.025717,19442.0,19437.0,0.03771775]
["bitfinex-derivatives","BTCF0:USTF0",1664589292756,0.025717,19442.0,19438.0,0.025721]
["bitfinex-derivatives","BTCF0:USTF0",1664589293277,0.025717,19442.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589293487,0.025719,19440.0,19438.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589293909,0.02574966,19438.0,19436.0,0.38419304]
["bitfinex-derivatives","BTCF0:USTF0",1664589294228,0.02574966,19438.0,19437.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589295592,0.02574966,19438.0,19436.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664589296111,0.02574966,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589296322,0.2576,19437.0,19432.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664589296531,0.5076,19437.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664589296748,0.383324,19436.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664589297060,0.025724,19436.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664589297478,0.125724,19436.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664589297687,0.025724,19436.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664589297898,0.02558257,19436.0,19432.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664589298532,0.02558257,19436.0,19432.0,0.36777122]
["bitfinex-derivatives","BTCF0:USTF0",1664589299159,0.02558257,19436.0,19432.0,0.39350022]
["bitfinex-derivatives","BTCF0:USTF0",1664589300002,0.02558257,19436.0,19432.0,0.34250022]
["bitfinex-derivatives","BTCF0:USTF0",1664589300532,0.02558257,19436.0,19432.0,0.391429]
["bitfinex-derivatives","BTCF0:USTF0",1664589301897,0.02558257,19436.0,19432.0,0.342429]
["bitfinex-derivatives","BTCF0:USTF0",1664589302526,0.02558257,19436.0,19432.0,0.391429]
["bitfinex-derivatives","BTCF0:USTF0",1664589303155,0.02558257,19436.0,19432.0,0.39150058]
["bitfinex-derivatives","BTCF0:USTF0",1664589303999,0.02558257,19436.0,19432.0,0.34250058]
["bitfinex-derivatives","BTCF0:USTF0",1664589304527,0.1648,19433.0,19432.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664589304737,0.290528,19433.0,19427.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664589304948,0.1633,19430.0,19427.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664589305159,0.1633,19430.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589305160,0.189033,19430.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589305372,0.025733,19430.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589306000,0.025733,19430.0,19427.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589306211,0.025733,19430.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589306629,0.025733,19430.0,19427.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589306630,0.104733,19430.0,19427.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589307055,0.104733,19430.0,19424.0,0.34022885]
["bitfinex-derivatives","BTCF0:USTF0",1664589307989,0.025733,19430.0,19424.0,0.34022885]
["bitfinex-derivatives","BTCF0:USTF0",1664589308199,0.025733,19430.0,19424.0,0.36596785]
["bitfinex-derivatives","BTCF0:USTF0",1664589308626,0.105733,19430.0,19424.0,0.36596785]
["bitfinex-derivatives","BTCF0:USTF0",1664589309047,0.105733,19430.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589309679,0.105733,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589310095,0.025733,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589310522,0.104733,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589311363,0.104733,19430.0,19427.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589311893,0.104733,19430.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589312205,0.1633,19429.0,19424.0,0.34022885]
["bitfinex-derivatives","BTCF0:USTF0",1664589312520,0.1646,19426.0,19422.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664589312731,0.025739,19425.0,19422.0,0.345941]
["bitfinex-derivatives","BTCF0:USTF0",1664589313886,0.025739,19425.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589314197,0.025737,19426.0,19423.0,0.02581268]
["bitfinex-derivatives","BTCF0:USTF0",1664589314618,0.079,19425.0,19423.0,0.02581268]
["bitfinex-derivatives","BTCF0:USTF0",1664589315245,0.079,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589315457,0.079,19425.0,19423.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1664589316195,0.1648,19428.0,19423.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1664589316407,0.025736,19427.0,19423.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1664589318404,0.025736,19427.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589318615,0.104736,19427.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589319765,0.104736,19427.0,19423.0,0.02581271]
["bitfinex-derivatives","BTCF0:USTF0",1664589320399,0.025736,19427.0,19423.0,0.02581271]
["bitfinex-derivatives","BTCF0:USTF0",1664589320605,0.104736,19427.0,19423.0,0.02581271]
["bitfinex-derivatives","BTCF0:USTF0",1664589321570,0.104736,19427.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589321772,0.104736,19427.0,19424.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589321982,0.025736,19427.0,19424.0,0.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1664589322715,0.104736,19427.0,19424.0,0.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1664589323138,0.104736,19427.0,19424.0,0.33166101]
["bitfinex-derivatives","BTCF0:USTF0",1664589323347,0.104736,19427.0,19424.0,0.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1664589324186,0.025736,19427.0,19424.0,0.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1664589324605,0.104736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589324818,0.1648,19426.0,19422.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664589325030,0.02574,19424.0,19422.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664589325241,0.02574,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589326608,0.079,19424.0,19420.0,0.07581557]
["bitfinex-derivatives","BTCF0:USTF0",1664589326820,0.079,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589327441,0.079,19424.0,19422.0,0.383342]
["bitfinex-derivatives","BTCF0:USTF0",1664589327651,0.079,19424.0,19422.0,0.283342]
["bitfinex-derivatives","BTCF0:USTF0",1664589327861,0.079,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589328071,0.1648,19428.0,19422.0,0.02581412]
["bitfinex-derivatives","BTCF0:USTF0",1664589328281,0.1648,19428.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589328707,0.2438,19428.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589328914,0.2438,19428.0,19422.0,0.02581388]
["bitfinex-derivatives","BTCF0:USTF0",1664589329128,0.025739,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589329339,0.079,19428.0,19422.0,0.283342]
["bitfinex-derivatives","BTCF0:USTF0",1664589329549,0.079,19428.0,19422.0,0.2834142]
["bitfinex-derivatives","BTCF0:USTF0",1664589329759,0.104735,19428.0,19422.0,0.3334142]
["bitfinex-derivatives","BTCF0:USTF0",1664589330071,0.025735,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589330283,0.025734,19429.0,19424.0,0.33156207]
["bitfinex-derivatives","BTCF0:USTF0",1664589330488,0.025734,19429.0,19424.0,0.38156207]
["bitfinex-derivatives","BTCF0:USTF0",1664589330699,0.079,19428.0,19424.0,0.33156207]
["bitfinex-derivatives","BTCF0:USTF0",1664589330909,0.079,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589331861,0.079,19428.0,19427.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589332073,0.190531,19431.0,19427.0,0.02580926]
["bitfinex-derivatives","BTCF0:USTF0",1664589332286,0.190531,19431.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589332498,0.025731,19431.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589332710,0.079,19431.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589332919,0.079,19431.0,19427.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1664589333125,0.079,19431.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589333335,0.079,19431.0,19428.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589333549,0.079,19431.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664589334178,0.025727,19434.0,19429.0,0.025805]
["bitfinex-derivatives","BTCF0:USTF0",1664589334388,0.025727,19434.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664589334598,0.104727,19434.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664589335756,0.104727,19434.0,19433.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589336171,0.025727,19434.0,19433.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589336594,0.104727,19434.0,19433.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589336804,0.269527,19434.0,19431.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589337437,0.269527,19434.0,19431.0,0.02580035]
["bitfinex-derivatives","BTCF0:USTF0",1664589338070,0.190527,19434.0,19431.0,0.02580035]
["bitfinex-derivatives","BTCF0:USTF0",1664589338593,0.269527,19434.0,19431.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589340383,0.190527,19434.0,19431.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589340807,0.269527,19434.0,19431.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589342174,0.190527,19434.0,19431.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589342377,0.1648,19432.0,19429.0,0.06513121]
["bitfinex-derivatives","BTCF0:USTF0",1664589342586,0.02573,19431.0,19429.0,0.03939921]
["bitfinex-derivatives","BTCF0:USTF0",1664589342800,0.02573,19431.0,19430.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589343009,0.12573,19431.0,19430.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589343443,0.02573,19431.0,19430.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589344707,0.10473,19431.0,19430.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589345027,0.10473,19431.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664589345441,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589346075,0.02573,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589346814,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589348176,0.02573,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589348812,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589349543,0.10473,19431.0,19429.0,0.06431043]
["bitfinex-derivatives","BTCF0:USTF0",1664589349754,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589350177,0.02573,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589350702,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589352174,0.02573,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589352909,0.10473,19431.0,19429.0,0.02580541]
["bitfinex-derivatives","BTCF0:USTF0",1664589354068,0.10473,19431.0,19429.0,0.02568598]
["bitfinex-derivatives","BTCF0:USTF0",1664589354277,0.02573,19431.0,19429.0,0.02568598]
["bitfinex-derivatives","BTCF0:USTF0",1664589354691,0.10473,19431.0,19429.0,0.06517046]
["bitfinex-derivatives","BTCF0:USTF0",1664589354903,0.10473,19431.0,19429.0,0.02568598]
["bitfinex-derivatives","BTCF0:USTF0",1664589356275,0.02573,19431.0,19429.0,0.02568598]
["bitfinex-derivatives","BTCF0:USTF0",1664589356696,0.10473,19431.0,19429.0,0.02568598]
["bitfinex-derivatives","BTCF0:USTF0",1664589357223,0.10473,19431.0,19429.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664589358695,0.02573,19431.0,19430.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589358901,0.10473,19431.0,19430.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589359110,0.10473,19431.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664589359741,0.10473,19431.0,19430.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589359951,0.10473,19431.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664589360163,0.02573,19431.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664589360477,0.19053,19431.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664589360688,0.19053,19431.0,19428.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589360897,0.27053,19431.0,19428.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589361108,0.27053,19431.0,19428.0,0.02580596]
["bitfinex-derivatives","BTCF0:USTF0",1664589362153,0.19053,19431.0,19428.0,0.02580596]
["bitfinex-derivatives","BTCF0:USTF0",1664589362792,0.26953,19431.0,19428.0,0.02580596]
["bitfinex-derivatives","BTCF0:USTF0",1664589364367,0.19053,19431.0,19428.0,0.02580596]
["bitfinex-derivatives","BTCF0:USTF0",1664589364785,0.26953,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589364995,0.10473,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589365413,0.10473,19431.0,19430.0,0.02580349]
["bitfinex-derivatives","BTCF0:USTF0",1664589365623,0.10473,19431.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589366048,0.079,19431.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589366259,0.025729,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589366895,0.104729,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589367308,0.104729,19432.0,19431.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589367519,0.104729,19432.0,19431.0,0.33154331]
["bitfinex-derivatives","BTCF0:USTF0",1664589367727,0.079,19432.0,19431.0,0.33147278]
["bitfinex-derivatives","BTCF0:USTF0",1664589368146,0.22960657,19433.0,19431.0,0.33147278]
["bitfinex-derivatives","BTCF0:USTF0",1664589368781,0.30860657,19433.0,19431.0,0.33147278]
["bitfinex-derivatives","BTCF0:USTF0",1664589368986,0.30860657,19433.0,19432.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589369197,0.30860657,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589369515,0.30860657,19433.0,19432.0,0.33141985]
["bitfinex-derivatives","BTCF0:USTF0",1664589370149,0.14430657,19433.0,19432.0,0.33141985]
["bitfinex-derivatives","BTCF0:USTF0",1664589370355,0.06530657,19433.0,19432.0,0.33141985]
["bitfinex-derivatives","BTCF0:USTF0",1664589370775,0.14430657,19433.0,19432.0,0.33141985]
["bitfinex-derivatives","BTCF0:USTF0",1664589370987,0.14430657,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589371197,0.079,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589372247,0.025724,19436.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589372775,0.104724,19436.0,19435.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589372985,0.104724,19436.0,19435.0,0.02579555]
["bitfinex-derivatives","BTCF0:USTF0",1664589373196,0.104724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589373612,0.079,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589374345,0.025723,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589374766,0.025723,19437.0,19436.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589374973,0.104723,19437.0,19436.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589376241,0.025723,19437.0,19436.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589376659,0.025723,19437.0,19433.0,0.128637]
["bitfinex-derivatives","BTCF0:USTF0",1664589376660,0.025723,19437.0,19431.0,0.257297]
["bitfinex-derivatives","BTCF0:USTF0",1664589376869,0.362323,19437.0,19434.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589377079,0.362323,19437.0,19431.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589377300,0.362323,19437.0,19431.0,0.33147808]
["bitfinex-derivatives","BTCF0:USTF0",1664589378238,0.283323,19437.0,19431.0,0.33147808]
["bitfinex-derivatives","BTCF0:USTF0",1664589378770,0.283323,19437.0,19436.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589378971,0.462323,19437.0,19436.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589379609,0.362323,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589379927,0.104723,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589380240,0.025723,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589380664,0.025723,19437.0,19434.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589380866,0.362323,19437.0,19434.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589381077,0.362323,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589381921,0.104723,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589382762,0.025723,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589382972,0.104723,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589383290,0.104723,19437.0,19436.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589383501,0.204723,19437.0,19436.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589384234,0.204723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589384445,0.025723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589384865,0.104723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589385917,0.104723,19437.0,19436.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589386128,0.204723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589386334,0.025723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589386546,0.025723,19437.0,19435.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589386863,0.104723,19437.0,19435.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589387287,0.104723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589388336,0.104723,19437.0,19436.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589388549,0.204723,19437.0,19436.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589388760,0.125723,19437.0,19436.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589388979,0.204723,19437.0,19436.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589389285,0.76232299,19437.0,19430.0,0.30576324]
["bitfinex-derivatives","BTCF0:USTF0",1664589389601,0.362323,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664589390439,0.283323,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664589390859,0.362323,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664589392333,0.283323,19437.0,19436.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589392543,0.383323,19437.0,19436.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589392755,0.383323,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664589392963,0.362323,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664589394015,0.362323,19437.0,19435.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589394226,0.462323,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664589394439,0.283323,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664589394647,0.283323,19437.0,19435.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589394859,0.462323,19437.0,19430.0,0.47394401]
["bitfinex-derivatives","BTCF0:USTF0",1664589395066,0.362323,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589395701,0.362323,19437.0,19436.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589395914,0.462323,19437.0,19436.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589396328,0.383323,19437.0,19436.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589396539,0.383323,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589396749,0.283323,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589396963,0.362323,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589397705,0.362323,19437.0,19435.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589398430,0.283323,19437.0,19435.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589399060,0.362323,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589399691,0.362323,19437.0,19435.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589400330,0.283323,19437.0,19435.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589400956,0.362323,19437.0,19435.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589401485,0.1648,19436.0,19435.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589401692,0.190524,19436.0,19435.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589402325,0.190524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589402951,0.269524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589404320,0.190524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589404954,0.269524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589405374,0.269524,19436.0,19433.0,0.02580041]
["bitfinex-derivatives","BTCF0:USTF0",1664589405797,0.269524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589406321,0.190524,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589406948,0.269524,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589407894,0.269524,19436.0,19433.0,0.02560836]
["bitfinex-derivatives","BTCF0:USTF0",1664589408214,0.269524,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589408431,0.190524,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589409059,0.2693826,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589410427,0.1903826,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589411055,0.2693826,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589412429,0.1903826,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589412740,0.123924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589413058,0.202924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589414423,0.123924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589415057,0.202924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589416525,0.123924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589417154,0.202924,19436.0,19433.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1664589417574,0.202924,19436.0,19435.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589417782,0.202924,19436.0,19435.0,0.02579699]
["bitfinex-derivatives","BTCF0:USTF0",1664589418102,0.202924,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589418627,0.025724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589419045,0.104724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589420415,0.025724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589421152,0.104724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589422840,0.025724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589423052,0.104724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589424417,0.025724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589425047,0.104724,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589425990,0.079,19436.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589426617,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589427037,0.104722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589428612,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589429033,0.104722,19438.0,19437.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589429242,0.104722,19438.0,19437.0,0.02579523]
["bitfinex-derivatives","BTCF0:USTF0",1664589429456,0.104722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589430509,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589431135,0.104722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589432605,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589433241,0.104722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589433672,0.104722,19438.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664589433884,0.104722,19438.0,19437.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589434936,0.025722,19438.0,19437.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589435139,0.104722,19438.0,19437.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589436197,0.104722,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589436934,0.0988,19437.0,19433.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1664589437244,0.025724,19436.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589437453,0.025724,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589438296,0.025724,19436.0,19435.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589439243,0.104724,19436.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589440291,0.104724,19436.0,19435.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589440607,0.025724,19436.0,19435.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589441131,0.104724,19436.0,19435.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589442187,0.104724,19436.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589443029,0.025724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589443344,0.104724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589444502,0.025724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589445129,0.104724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589446602,0.025724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589447129,0.104724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589448706,0.025724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589449125,0.104724,19436.0,19435.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589449332,0.104724,19436.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589449647,0.104724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589450594,0.025724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589451223,0.104724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589452584,0.025724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589453220,0.104724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589455017,0.025724,19436.0,19434.0,0.02579827]
["bitfinex-derivatives","BTCF0:USTF0",1664589455326,0.104724,19436.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589455536,8.082e-05,19434.0,19433.0,2.44687416]
["bitfinex-derivatives","BTCF0:USTF0",1664589455739,0.02580682,19434.0,19433.0,2.44687416]
["bitfinex-derivatives","BTCF0:USTF0",1664589456916,8.082e-05,19434.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589457122,8.082e-05,19434.0,19433.0,0.125727]
["bitfinex-derivatives","BTCF0:USTF0",1664589457435,0.07908082,19434.0,19433.0,2.54189747]
["bitfinex-derivatives","BTCF0:USTF0",1664589459117,8.082e-05,19434.0,19433.0,2.54189747]
["bitfinex-derivatives","BTCF0:USTF0",1664589459433,0.07908082,19434.0,19433.0,2.54189747]
["bitfinex-derivatives","BTCF0:USTF0",1664589460481,0.07908082,19434.0,19433.0,0.125727]
["bitfinex-derivatives","BTCF0:USTF0",1664589460694,8.082e-05,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589461425,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589463112,8.082e-05,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589463323,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589464692,8.082e-05,19434.0,19433.0,0.17556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589465322,0.11742469,19434.0,19433.0,0.17556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589465530,0.07908082,19434.0,19433.0,0.17556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589466795,8.082e-05,19434.0,19433.0,0.17556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589467219,0.07908082,19434.0,19433.0,0.17556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589467429,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589468055,0.07908082,19434.0,19433.0,0.38316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589468687,8.082e-05,19434.0,19433.0,0.38316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589469217,0.07908082,19434.0,19433.0,0.38316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589469430,0.07908082,19434.0,19433.0,0.28316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589469632,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589470476,0.07908082,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589470687,8.082e-05,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589471423,0.07908082,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589472794,8.082e-05,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589473213,0.07908082,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589474781,8.082e-05,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589474997,8.082e-05,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589475205,8.082e-05,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589475417,0.07908082,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589476154,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589476370,0.07908082,19434.0,19433.0,0.02556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589477103,8.082e-05,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589477413,0.07908082,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589478785,8.082e-05,19434.0,19433.0,0.12556451]
["bitfinex-derivatives","BTCF0:USTF0",1664589479317,0.079,19434.0,19433.0,0.43316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589479525,0.025722,19438.0,19433.0,0.43316451]
["bitfinex-derivatives","BTCF0:USTF0",1664589479836,0.025722,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589480366,0.025722,19438.0,19437.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589480569,0.025722,19438.0,19437.0,0.02579534]
["bitfinex-derivatives","BTCF0:USTF0",1664589480784,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589481412,0.025722,19438.0,19437.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1664589482781,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589483517,0.025722,19438.0,19437.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1664589485088,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589485298,0.025722,19438.0,19437.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1664589486774,0.025722,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664589487400,0.025722,19438.0,19437.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1664589488034,0.123922,19438.0,19437.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664589488769,0.123922,19438.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664589489187,0.123922,19438.0,19437.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589489505,0.223922,19438.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589489719,0.123922,19438.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589489929,0.123922,19438.0,19436.0,0.07207038]
["bitfinex-derivatives","BTCF0:USTF0",1664589490770,0.123922,19438.0,19436.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589491192,0.123922,19438.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589491399,0.381522,19438.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589491611,0.098,19437.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589491824,0.123722,19437.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589492032,0.223722,19437.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589492455,0.123722,19437.0,19436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589492770,0.123722,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589493499,0.123722,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664589493710,0.123722,19437.0,19436.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589494341,0.223722,19437.0,19436.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589494555,0.025722,19437.0,19436.0,2.64948589]
["bitfinex-derivatives","BTCF0:USTF0",1664589494761,0.025722,19437.0,19436.0,2.64941456]
["bitfinex-derivatives","BTCF0:USTF0",1664589495497,0.025722,19437.0,19436.0,2.72441456]
["bitfinex-derivatives","BTCF0:USTF0",1664589495710,0.025722,19437.0,19436.0,2.75013856]
["bitfinex-derivatives","BTCF0:USTF0",1664589496544,0.025722,19437.0,19436.0,2.72441456]
["bitfinex-derivatives","BTCF0:USTF0",1664589497387,0.025722,19437.0,19436.0,2.79941456]
["bitfinex-derivatives","BTCF0:USTF0",1664589497596,0.025722,19437.0,19436.0,2.64941456]
["bitfinex-derivatives","BTCF0:USTF0",1664589497808,0.025722,19437.0,19435.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589498017,0.025722,19437.0,19433.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589498237,0.025722,19437.0,19432.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1664589498447,0.025722,19437.0,19434.0,0.0257964]
["bitfinex-derivatives","BTCF0:USTF0",1664589498655,0.025722,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589499286,0.025722,19437.0,19436.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589499496,0.125722,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664589499708,0.025722,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664589500020,0.025722,19437.0,19434.0,0.1037963]
["bitfinex-derivatives","BTCF0:USTF0",1664589500868,0.025722,19437.0,19434.0,0.0257963]
["bitfinex-derivatives","BTCF0:USTF0",1664589501399,0.025722,19437.0,19434.0,0.1037963]
["bitfinex-derivatives","BTCF0:USTF0",1664589502871,0.025722,19437.0,19434.0,0.0257963]
["bitfinex-derivatives","BTCF0:USTF0",1664589503499,0.025722,19437.0,19434.0,0.1037963]
["bitfinex-derivatives","BTCF0:USTF0",1664589504241,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589504975,0.025722,19437.0,19434.0,0.06404409]
["bitfinex-derivatives","BTCF0:USTF0",1664589505499,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589506869,0.025722,19437.0,19434.0,0.06404409]
["bitfinex-derivatives","BTCF0:USTF0",1664589507390,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589508976,0.025722,19437.0,19434.0,0.06404409]
["bitfinex-derivatives","BTCF0:USTF0",1664589509497,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589510964,0.025722,19437.0,19434.0,0.06404409]
["bitfinex-derivatives","BTCF0:USTF0",1664589511598,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589512963,0.025722,19437.0,19434.0,0.06404409]
["bitfinex-derivatives","BTCF0:USTF0",1664589513589,0.025722,19437.0,19434.0,0.14204409]
["bitfinex-derivatives","BTCF0:USTF0",1664589514648,0.025722,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664589515068,0.025722,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589515489,0.025722,19437.0,19435.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589515701,0.025722,19437.0,19435.0,0.02579707]
["bitfinex-derivatives","BTCF0:USTF0",1664589516013,0.025722,19437.0,19435.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589517064,0.025722,19437.0,19436.0,0.02579443]
["bitfinex-derivatives","BTCF0:USTF0",1664589517269,0.025722,19437.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589517591,0.025722,19437.0,19436.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1664589518850,0.025722,19437.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664589519481,0.025722,19437.0,19436.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1664589520110,0.025722,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589520532,0.125722,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589520948,0.125722,19437.0,19434.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589521267,0.025722,19437.0,19436.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589521481,0.125722,19437.0,19436.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589522108,0.125722,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589522319,0.025722,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589523370,0.025722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589523592,0.125722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589523801,0.025722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589524218,0.125722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589524429,0.025722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589524641,0.125722,19437.0,19436.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589525483,0.224622,19437.0,19436.0,0.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1664589525693,0.224622,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589526955,0.224622,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589527162,0.124622,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589527370,0.124622,19437.0,19436.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589527581,0.224622,19437.0,19436.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589529577,0.224622,19437.0,19436.0,0.0750735]
["bitfinex-derivatives","BTCF0:USTF0",1664589529788,0.224622,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589531148,0.224622,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589531358,0.124622,19437.0,19434.0,0.06398222]
["bitfinex-derivatives","BTCF0:USTF0",1664589531570,0.124622,19437.0,19436.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589531780,0.224622,19437.0,19436.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589533574,0.224622,19437.0,19436.0,0.07507059]
["bitfinex-derivatives","BTCF0:USTF0",1664589533778,0.224622,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589534415,0.224622,19437.0,19436.0,0.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1664589535151,0.224622,19437.0,19434.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589535360,0.124622,19437.0,19434.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664589535569,0.124622,19437.0,19434.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1664589536101,0.124622,19437.0,19436.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589536307,0.224622,19437.0,19436.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589537572,0.224622,19437.0,19436.0,0.0750721]
["bitfinex-derivatives","BTCF0:USTF0",1664589537782,0.224622,19437.0,19436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664589538942,0.224622,19437.0,19434.0,0.0642386]
["bitfinex-derivatives","BTCF0:USTF0",1664589539254,0.124622,19437.0,19434.0,0.0642386]
["bitfinex-derivatives","BTCF0:USTF0",1664589539678,0.124622,19437.0,19434.0,0.1422386]
["bitfinex-derivatives","BTCF0:USTF0",1664589539990,0.124622,19437.0,19436.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589540205,0.224622,19437.0,19436.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589541353,0.482222,19437.0,19434.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664589541564,0.3488,19435.0,19427.0,0.02903252]
["bitfinex-derivatives","BTCF0:USTF0",1664589541785,0.0989,19429.0,19425.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664589541984,0.0989,19429.0,19424.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664589542199,0.0989,19429.0,19424.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664589542403,0.0982,19427.0,19424.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664589542825,0.2576,19432.0,19424.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664589542826,0.0985,19429.0,19426.0,2.44148347]
["bitfinex-derivatives","BTCF0:USTF0",1664589543039,0.124233,19429.0,19426.0,2.74727347]
["bitfinex-derivatives","BTCF0:USTF0",1664589543247,0.124233,19429.0,19424.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664589543673,0.124233,19429.0,19426.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589545135,0.124233,19429.0,19424.0,0.337039]
["bitfinex-derivatives","BTCF0:USTF0",1664589545345,0.124233,19429.0,19428.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589547555,0.124233,19429.0,19428.0,0.06407251]
["bitfinex-derivatives","BTCF0:USTF0",1664589547765,0.124233,19429.0,19428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664589549132,0.124233,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664589549550,0.124233,19429.0,19427.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1664589550082,0.0989,19431.0,19427.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1664589550294,0.02573,19432.0,19427.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1664589550501,0.227538,19434.0,19427.0,0.14380738]
["bitfinex-derivatives","BTCF0:USTF0",1664589550502,0.025728,19433.0,19427.0,0.14380738]
["bitfinex-derivatives","BTCF0:USTF0",1664589550715,0.025728,19433.0,19427.0,0.35140738]
["bitfinex-derivatives","BTCF0:USTF0",1664589550919,0.025728,19433.0,19427.0,0.28340738]
["bitfinex-derivatives","BTCF0:USTF0",1664589551133,0.025728,19433.0,19427.0,0.33340738]
["bitfinex-derivatives","BTCF0:USTF0",1664589551555,0.025728,19433.0,19427.0,0.40740738]
["bitfinex-derivatives","BTCF0:USTF0",1664589551969,0.025728,19433.0,19427.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1664589552182,0.025728,19433.0,19432.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589552391,0.025728,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589552601,0.025728,19433.0,19429.0,0.128662]
["bitfinex-derivatives","BTCF0:USTF0",1664589552812,0.025728,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589553761,0.025728,19433.0,19432.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1664589554806,0.06358185,19435.0,19432.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1664589555017,0.03785585,19435.0,19432.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1664589555227,0.257227,19438.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589555760,0.124224,19436.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664589556072,0.4173442,19436.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664589556284,0.4173442,19436.0,19435.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589556490,0.4173442,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589557015,0.4173442,19436.0,19434.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589557432,0.4173442,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589557642,0.4173442,19436.0,19434.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589557851,0.4173442,19436.0,19434.0,0.06707315]
["bitfinex-derivatives","BTCF0:USTF0",1664589558068,3.09684699,19436.0,19434.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589559117,3.09684699,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589559649,3.09684699,19436.0,19435.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589560909,3.13607515,19436.0,19435.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589561743,3.13607515,19436.0,19435.0,0.06207025]
["bitfinex-derivatives","BTCF0:USTF0",1664589561957,3.13607515,19436.0,19435.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664589563117,3.13607515,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589563747,3.13607515,19436.0,19433.0,0.095727]
["bitfinex-derivatives","BTCF0:USTF0",1664589564163,3.13607515,19436.0,19435.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589565322,3.13607515,19436.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589565533,0.124126,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589565742,0.124126,19435.0,19434.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589567319,0.124126,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589567739,0.124126,19435.0,19434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589569010,0.124126,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589569635,0.124126,19435.0,19433.0,0.098727]
["bitfinex-derivatives","BTCF0:USTF0",1664589571000,0.124126,19435.0,19433.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664589571211,0.124126,19435.0,19432.0,0.06434422]
["bitfinex-derivatives","BTCF0:USTF0",1664589571424,0.124126,19435.0,19432.0,0.03861622]
["bitfinex-derivatives","BTCF0:USTF0",1664589571633,0.124126,19435.0,19432.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664589572057,0.124126,19435.0,19432.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1664589572894,0.124126,19435.0,19433.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589573739,0.124126,19435.0,19433.0,0.0700709]
["bitfinex-derivatives","BTCF0:USTF0",1664589573953,0.124126,19435.0,19433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589574265,0.223926,19434.0,19433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589575213,0.123926,19434.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589575637,0.123926,19434.0,19432.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1664589577213,0.123926,19434.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589577732,0.123926,19434.0,19432.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1664589578366,0.123926,19434.0,19432.0,0.09880109]
["bitfinex-derivatives","BTCF0:USTF0",1664589578582,0.123926,19434.0,19432.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1664589579104,0.123926,19434.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589579630,0.123926,19434.0,19433.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589580998,0.123926,19434.0,19432.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664589581207,0.098,19433.0,19428.0,0.454162]
["bitfinex-derivatives","BTCF0:USTF0",1664589581417,0.02573,19432.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589581843,0.02573,19432.0,19431.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589583830,0.02573,19432.0,19431.0,0.06407039]
["bitfinex-derivatives","BTCF0:USTF0",1664589584042,0.02573,19432.0,19431.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664589585203,0.02573,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589585730,0.02573,19432.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589585939,0.02573,19432.0,19431.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589587725,0.02573,19432.0,19431.0,0.06807092]
["bitfinex-derivatives","BTCF0:USTF0",1664589588042,0.02573,19432.0,19431.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664589589299,0.02573,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589589723,0.02573,19432.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589589932,0.02573,19432.0,19431.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589590982,0.02573,19432.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589591193,0.02573,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589591828,0.02573,19432.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589593298,0.02573,19432.0,19430.0,0.02580121]
["bitfinex-derivatives","BTCF0:USTF0",1664589593510,0.02573,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589593721,0.02573,19432.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589595196,0.02573,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589595406,0.0984,19431.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589595617,0.12413,19431.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589595832,0.12413,19431.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589597302,0.12413,19431.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589597934,0.12413,19431.0,19430.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1664589598775,0.02573,19431.0,19430.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1664589598983,0.025728,19433.0,19430.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1664589599195,0.025728,19433.0,19430.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1664589599511,0.025728,19433.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589599722,0.025728,19433.0,19431.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589600039,0.025728,19433.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589601929,0.025728,19433.0,19432.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1664589602451,0.025728,19434.0,19432.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1664589602665,0.0979,19435.0,19432.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1664589602666,0.123626,19435.0,19432.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1664589603292,0.123626,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664589603503,0.123626,19435.0,19432.0,0.02580172]
["bitfinex-derivatives","BTCF0:USTF0",1664589603817,0.123626,19435.0,19432.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1664589604232,0.123626,19435.0,19432.0,0.08879961]
["bitfinex-derivatives","BTCF0:USTF0",1664589604443,0.123626,19435.0,19432.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1664589605288,0.123626,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664589605602,0.123626,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589605815,0.0984,19434.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589606023,0.124126,19434.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664589606554,0.124126,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664589606757,0.124126,19434.0,19433.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589607179,0.224126,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664589607498,0.0989,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589607710,0.02573,19431.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664589609913,0.02573,19431.0,19430.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1664589610755,0.02573,19431.0,19430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589611387,0.02573,19431.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589611803,0.02573,19431.0,19429.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1664589612123,0.02573,19431.0,19429.0,0.09980543]
["bitfinex-derivatives","BTCF0:USTF0",1664589612332,0.02573,19431.0,19429.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1664589612645,0.12453,19431.0,19429.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1664589613068,0.12453,19431.0,19429.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664589613280,0.12453,19431.0,19428.0,0.39061568]
["bitfinex-derivatives","BTCF0:USTF0",1664589613496,0.12453,19431.0,19428.0,0.06511568]
["bitfinex-derivatives","BTCF0:USTF0",1664589613913,0.0984,19429.0,19428.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1664589614121,0.124133,19429.0,19428.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1664589614331,0.124133,19429.0,19428.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1664589614543,0.124133,19429.0,19428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589615062,0.124133,19429.0,19428.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1664589615272,0.124133,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589615702,0.124133,19429.0,19428.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1664589615911,0.124133,19429.0,19428.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1664589616119,0.124133,19429.0,19428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664589616331,0.124133,19429.0,19428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589617799,0.124133,19429.0,19427.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589618010,0.124133,19429.0,19428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589619382,0.124133,19429.0,19427.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589620007,0.124133,19429.0,19427.0,0.14504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589620324,0.124133,19429.0,19427.0,0.14512265]
["bitfinex-derivatives","BTCF0:USTF0",1664589620537,0.124133,19429.0,19427.0,0.14504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589621064,0.124133,19429.0,19428.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589621481,0.124133,19429.0,19427.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589622006,0.124133,19429.0,19427.0,0.14504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589623685,0.124133,19429.0,19427.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589623900,0.124133,19429.0,19427.0,0.14504886]
["bitfinex-derivatives","BTCF0:USTF0",1664589624631,0.124133,19429.0,19427.0,0.105735]
["bitfinex-derivatives","BTCF0:USTF0",1664589624846,0.124133,19429.0,19427.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589625269,0.124133,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589625689,0.124133,19429.0,19426.0,0.02580899]
["bitfinex-derivatives","BTCF0:USTF0",1664589625898,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589626636,0.124133,19429.0,19426.0,0.10580956]
["bitfinex-derivatives","BTCF0:USTF0",1664589626842,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589627685,0.124133,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589627891,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589628103,0.124133,19429.0,19426.0,0.10580758]
["bitfinex-derivatives","BTCF0:USTF0",1664589628316,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589629468,0.124133,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589629989,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589630417,0.124133,19429.0,19426.0,0.10580677]
["bitfinex-derivatives","BTCF0:USTF0",1664589630627,0.124133,19429.0,19426.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1664589631365,0.124133,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589631576,0.124133,19429.0,19426.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589631786,0.124133,19429.0,19428.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589632211,0.124133,19429.0,19426.0,0.10558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589632734,0.124133,19429.0,19427.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589633468,0.124133,19429.0,19426.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589633679,0.124133,19429.0,19426.0,0.02566183]
["bitfinex-derivatives","BTCF0:USTF0",1664589633883,0.025736,19427.0,19426.0,0.10558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589634094,0.31890451,19427.0,19426.0,0.10558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589634727,0.025736,19427.0,19426.0,0.10558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589635572,0.025736,19427.0,19426.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589635997,0.025736,19427.0,19426.0,0.10458897]
["bitfinex-derivatives","BTCF0:USTF0",1664589641680,0.025736,19427.0,19426.0,0.18358897]
["bitfinex-derivatives","BTCF0:USTF0",1664589641993,0.025736,19427.0,19426.0,0.26258897]
["bitfinex-derivatives","BTCF0:USTF0",1664589643361,0.025736,19427.0,19426.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589644097,0.025736,19427.0,19426.0,0.10458897]
["bitfinex-derivatives","BTCF0:USTF0",1664589645463,0.025736,19427.0,19426.0,0.02558897]
["bitfinex-derivatives","BTCF0:USTF0",1664589646091,0.025736,19427.0,19426.0,0.10458897]
["bitfinex-derivatives","BTCF0:USTF0",1664589646724,0.223636,19427.0,19426.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664589647672,0.223636,19427.0,19423.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1664589647876,0.0989,19425.0,19423.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1664589648086,0.02574,19424.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589650083,0.02574,19424.0,19423.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1664589651555,0.0989,19428.0,19423.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1664589651770,0.025736,19427.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589651977,0.025736,19427.0,19423.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1664589652191,0.025736,19427.0,19424.0,0.20894745]
["bitfinex-derivatives","BTCF0:USTF0",1664589652405,0.025736,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664589653137,0.025736,19427.0,19426.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589653344,0.025736,19427.0,19426.0,0.02580807]
["bitfinex-derivatives","BTCF0:USTF0",1664589653554,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589654083,0.025736,19427.0,19426.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1664589655446,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589655974,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589657657,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589657970,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589659551,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589659971,0.025736,19427.0,19426.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1664589661551,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589662081,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589663545,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589664178,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589665548,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589666283,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589668072,0.025736,19427.0,19426.0,0.165737]
["bitfinex-derivatives","BTCF0:USTF0",1664589668496,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589670177,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589671747,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589672164,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589672907,0.025736,19427.0,19426.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589673535,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589674164,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589675638,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589676162,0.025736,19427.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589676368,0.25734,19429.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589676369,0.025733,19429.0,19426.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1664589677634,0.025733,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589678268,0.025733,19429.0,19426.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1664589679944,0.025733,19429.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589680366,0.025732,19430.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589681528,0.025732,19430.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589682259,0.025732,19430.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589683627,0.025732,19430.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589684262,0.025732,19430.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589684784,0.025732,19430.0,19426.0,0.08963019]
["bitfinex-derivatives","BTCF0:USTF0",1664589684995,0.025732,19430.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589685528,0.025732,19430.0,19426.0,0.12870209]
["bitfinex-derivatives","BTCF0:USTF0",1664589685944,0.0989,19431.0,19426.0,0.06470209]
["bitfinex-derivatives","BTCF0:USTF0",1664589686255,0.0989,19431.0,19426.0,0.12870209]
["bitfinex-derivatives","BTCF0:USTF0",1664589686465,0.13729634,19431.0,19426.0,0.12870209]
["bitfinex-derivatives","BTCF0:USTF0",1664589686996,2.47200011,19428.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589687206,2.76520638,19428.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589687624,2.76520638,19428.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589687835,0.13729634,19431.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589688253,0.13729634,19431.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589689517,0.13729634,19431.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589690155,0.13729634,19431.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589690779,0.16302634,19431.0,19426.0,0.08955652]
["bitfinex-derivatives","BTCF0:USTF0",1664589691623,0.16302634,19431.0,19426.0,0.02555652]
["bitfinex-derivatives","BTCF0:USTF0",1664589692362,0.0989,19427.0,19426.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664589693511,0.0989,19427.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664589694141,0.0989,19427.0,19423.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1664589694464,0.0989,19427.0,19423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589694669,0.124636,19427.0,19423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589695301,0.0989,19427.0,19424.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589695511,0.0989,19427.0,19423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589695721,0.0989,19427.0,19422.0,0.35379399]
["bitfinex-derivatives","BTCF0:USTF0",1664589696144,0.0989,19427.0,19422.0,0.42579399]
["bitfinex-derivatives","BTCF0:USTF0",1664589696462,0.0989,19427.0,19422.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1664589696674,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589697721,0.0989,19427.0,19422.0,2.73976559]
["bitfinex-derivatives","BTCF0:USTF0",1664589698137,0.0989,19427.0,19422.0,2.81513465]
["bitfinex-derivatives","BTCF0:USTF0",1664589698347,0.0989,19427.0,19422.0,2.81183713]
["bitfinex-derivatives","BTCF0:USTF0",1664589698767,0.0989,19427.0,19422.0,2.81513465]
["bitfinex-derivatives","BTCF0:USTF0",1664589698978,0.0989,19427.0,19422.0,2.81183713]
["bitfinex-derivatives","BTCF0:USTF0",1664589699510,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589699720,0.0989,19427.0,19422.0,2.73976559]
["bitfinex-derivatives","BTCF0:USTF0",1664589700136,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589700982,0.0989,19427.0,19422.0,2.81183595]
["bitfinex-derivatives","BTCF0:USTF0",1664589701194,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589701614,0.0989,19427.0,19422.0,2.73983751]
["bitfinex-derivatives","BTCF0:USTF0",1664589701825,0.0989,19427.0,19422.0,2.73976559]
["bitfinex-derivatives","BTCF0:USTF0",1664589702140,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589702665,0.0989,19427.0,19422.0,2.81506311]
["bitfinex-derivatives","BTCF0:USTF0",1664589702875,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589703082,0.0989,19427.0,19422.0,2.81506311]
["bitfinex-derivatives","BTCF0:USTF0",1664589703292,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589703714,0.0989,19427.0,19422.0,2.73983837]
["bitfinex-derivatives","BTCF0:USTF0",1664589704034,0.0989,19427.0,19422.0,2.74313589]
["bitfinex-derivatives","BTCF0:USTF0",1664589704347,0.0989,19427.0,19422.0,2.81513589]
["bitfinex-derivatives","BTCF0:USTF0",1664589705080,0.0989,19427.0,19422.0,2.81506311]
["bitfinex-derivatives","BTCF0:USTF0",1664589705397,0.0989,19427.0,19422.0,2.81513671]
["bitfinex-derivatives","BTCF0:USTF0",1664589705602,0.0989,19427.0,19422.0,2.74313671]
["bitfinex-derivatives","BTCF0:USTF0",1664589705813,0.0989,19427.0,19422.0,2.73983919]
["bitfinex-derivatives","BTCF0:USTF0",1664589706343,0.0989,19427.0,19422.0,2.81183919]
["bitfinex-derivatives","BTCF0:USTF0",1664589707601,0.0989,19427.0,19422.0,2.73976559]
["bitfinex-derivatives","BTCF0:USTF0",1664589708345,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589709707,0.0989,19427.0,19422.0,2.73976559]
["bitfinex-derivatives","BTCF0:USTF0",1664589710228,0.0989,19427.0,19422.0,2.81176559]
["bitfinex-derivatives","BTCF0:USTF0",1664589711274,0.0989,19427.0,19423.0,0.23518685]
["bitfinex-derivatives","BTCF0:USTF0",1664589711694,0.0989,19427.0,19424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589712326,0.0989,19427.0,19424.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664589712745,0.0989,19427.0,19424.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1664589713167,0.0989,19427.0,19424.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1664589713800,0.0989,19427.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589714222,0.0989,19427.0,19424.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1664589715280,0.0989,19427.0,19424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664589715805,0.124636,19427.0,19422.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664589716018,0.0989,19426.0,19422.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664589716227,0.0989,19426.0,19422.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664589716539,0.124637,19426.0,19422.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664589718327,0.124637,19426.0,19422.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1664589718531,0.123636,19428.0,19422.0,0.40247292]
["bitfinex-derivatives","BTCF0:USTF0",1664589718953,0.123636,19428.0,19422.0,0.40412491]
["bitfinex-derivatives","BTCF0:USTF0",1664589719798,0.123636,19428.0,19422.0,0.32812491]
["bitfinex-derivatives","BTCF0:USTF0",1664589720006,0.123636,19428.0,19422.0,0.32647292]
["bitfinex-derivatives","BTCF0:USTF0",1664589720214,0.123636,19428.0,19422.0,0.35221392]
["bitfinex-derivatives","BTCF0:USTF0",1664589720424,0.123636,19428.0,19422.0,0.42821392]
["bitfinex-derivatives","BTCF0:USTF0",1664589721682,0.123636,19428.0,19422.0,0.35221392]
["bitfinex-derivatives","BTCF0:USTF0",1664589722316,0.123636,19428.0,19422.0,0.42821392]
["bitfinex-derivatives","BTCF0:USTF0",1664589722526,0.0979,19428.0,19422.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1664589722944,0.0979,19428.0,19422.0,0.42979299]
["bitfinex-derivatives","BTCF0:USTF0",1664589723155,0.0979,19428.0,19422.0,0.42821332]
["bitfinex-derivatives","BTCF0:USTF0",1664589723787,0.0979,19428.0,19422.0,0.35386531]
["bitfinex-derivatives","BTCF0:USTF0",1664589724205,0.025737,19427.0,19422.0,0.42986531]
["bitfinex-derivatives","BTCF0:USTF0",1664589724843,0.025737,19427.0,19422.0,0.42979299]
["bitfinex-derivatives","BTCF0:USTF0",1664589725686,0.025737,19427.0,19422.0,0.35379299]
["bitfinex-derivatives","BTCF0:USTF0",1664589726118,0.025737,19427.0,19422.0,0.35358306]
["bitfinex-derivatives","BTCF0:USTF0",1664589726327,0.025737,19427.0,19422.0,0.42958306]
["bitfinex-derivatives","BTCF0:USTF0",1664589727169,0.025737,19427.0,19422.0,0.42965404]
["bitfinex-derivatives","BTCF0:USTF0",1664589727693,0.025737,19427.0,19422.0,0.35365404]
["bitfinex-derivatives","BTCF0:USTF0",1664589728326,0.025737,19427.0,19422.0,0.42965404]
["bitfinex-derivatives","BTCF0:USTF0",1664589729693,0.025737,19427.0,19422.0,0.35365404]
["bitfinex-derivatives","BTCF0:USTF0",1664589730322,0.025737,19427.0,19422.0,0.42965404]
["bitfinex-derivatives","BTCF0:USTF0",1664589732211,0.025737,19427.0,19422.0,0.35200205]
["bitfinex-derivatives","BTCF0:USTF0",1664589732415,0.025737,19427.0,19422.0,0.42965404]
["bitfinex-derivatives","BTCF0:USTF0",1664589732946,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589733576,0.025737,19427.0,19422.0,0.42800406]
["bitfinex-derivatives","BTCF0:USTF0",1664589733792,0.025737,19427.0,19422.0,0.35200406]
["bitfinex-derivatives","BTCF0:USTF0",1664589734100,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589734311,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589734629,0.025737,19427.0,19422.0,0.42958306]
["bitfinex-derivatives","BTCF0:USTF0",1664589734840,0.025737,19427.0,19422.0,0.42965554]
["bitfinex-derivatives","BTCF0:USTF0",1664589735472,0.025737,19427.0,19422.0,0.42958306]
["bitfinex-derivatives","BTCF0:USTF0",1664589735891,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589736105,0.025737,19427.0,19422.0,0.35200255]
["bitfinex-derivatives","BTCF0:USTF0",1664589736314,0.025737,19427.0,19422.0,0.42965454]
["bitfinex-derivatives","BTCF0:USTF0",1664589737154,0.025737,19427.0,19422.0,0.42800255]
["bitfinex-derivatives","BTCF0:USTF0",1664589737468,0.025737,19427.0,19422.0,0.42965454]
["bitfinex-derivatives","BTCF0:USTF0",1664589737678,0.025737,19427.0,19422.0,0.42800255]
["bitfinex-derivatives","BTCF0:USTF0",1664589737890,0.025737,19427.0,19422.0,0.42965454]
["bitfinex-derivatives","BTCF0:USTF0",1664589738108,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589738414,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589738620,0.025737,19427.0,19422.0,0.42958306]
["bitfinex-derivatives","BTCF0:USTF0",1664589738829,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589739039,0.025737,19427.0,19422.0,0.42800334]
["bitfinex-derivatives","BTCF0:USTF0",1664589739877,0.025737,19427.0,19422.0,0.35200334]
["bitfinex-derivatives","BTCF0:USTF0",1664589740092,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589740301,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589741771,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589742406,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589744288,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589744499,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589744711,0.025737,19427.0,19422.0,0.42958306]
["bitfinex-derivatives","BTCF0:USTF0",1664589744922,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589745763,0.025737,19427.0,19422.0,0.35358306]
["bitfinex-derivatives","BTCF0:USTF0",1664589746396,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589748179,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589748392,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589749769,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589750505,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589751870,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589752504,0.025737,19427.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589753769,0.025737,19427.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589753979,2.37348291,19426.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589754194,0.025739,19425.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589754400,0.025739,19425.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589756295,0.025739,19425.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589756603,0.025739,19425.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589757967,0.025739,19425.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589758388,0.025739,19425.0,19422.0,0.42793107]
["bitfinex-derivatives","BTCF0:USTF0",1664589760071,0.025739,19425.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589760487,0.025739,19425.0,19422.0,0.43193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589761859,0.025739,19425.0,19422.0,0.35193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589762387,0.025739,19425.0,19422.0,0.43193107]
["bitfinex-derivatives","BTCF0:USTF0",1664589763856,0.025739,19425.0,19424.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589764383,0.025739,19425.0,19424.0,0.08007071]
["bitfinex-derivatives","BTCF0:USTF0",1664589764697,0.025739,19425.0,19424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589764903,0.025739,19425.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589765951,0.025739,19425.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589766378,0.025739,19425.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589767950,0.025739,19425.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589768484,0.025739,19425.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589769742,0.124639,19425.0,19424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589769952,0.224639,19425.0,19424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589770165,0.224639,19425.0,19422.0,0.32619007]
["bitfinex-derivatives","BTCF0:USTF0",1664589770375,0.0989,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589770585,0.025741,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589772375,0.025741,19423.0,19422.0,0.105742]
["bitfinex-derivatives","BTCF0:USTF0",1664589773848,0.025741,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589774365,0.025741,19423.0,19422.0,0.02566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589774575,0.025741,19423.0,19422.0,0.10566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589775951,0.025741,19423.0,19422.0,0.02566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589776476,0.025741,19423.0,19422.0,0.10566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589777945,0.025741,19423.0,19422.0,0.02566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589778570,0.025741,19423.0,19422.0,0.10566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589780050,0.025741,19423.0,19422.0,0.02566738]
["bitfinex-derivatives","BTCF0:USTF0",1664589780578,0.025741,19423.0,19422.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589781829,0.025741,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664589782255,0.025741,19423.0,19420.0,0.03938719]
["bitfinex-derivatives","BTCF0:USTF0",1664589782466,0.0989,19421.0,19417.0,0.514974]
["bitfinex-derivatives","BTCF0:USTF0",1664589782672,0.124644,19421.0,19416.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1664589782886,2.50666011,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589784563,2.50666011,19421.0,19418.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664589785935,2.50666011,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664589786670,2.50666011,19421.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664589787304,2.5445413,19421.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664589788142,2.5445413,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664589788462,2.5445413,19421.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664589788671,0.0989,19418.0,19417.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664589788876,0.124648,19418.0,19417.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664589789927,0.124648,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589790562,0.124648,19418.0,19416.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1664589791923,0.124648,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664589792551,0.025748,19418.0,19416.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1664589793605,0.025748,19418.0,19417.0,2.44268337]
["bitfinex-derivatives","BTCF0:USTF0",1664589793816,0.025748,19418.0,19417.0,2.77432001]
["bitfinex-derivatives","BTCF0:USTF0",1664589794028,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589794553,0.025748,19418.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664589795716,0.26550719,19421.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664589796026,0.025745,19420.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664589796443,0.025745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589796654,0.025745,19420.0,19417.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1664589797917,0.0985,19419.0,19417.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1664589798127,0.025748,19418.0,19417.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1664589798334,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589798561,0.025748,19418.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664589800021,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589800648,0.025748,19418.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664589802121,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589802336,0.224048,19418.0,19413.0,1.87755871]
["bitfinex-derivatives","BTCF0:USTF0",1664589802541,0.0979,19416.0,19413.0,1.87755871]
["bitfinex-derivatives","BTCF0:USTF0",1664589802752,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589804545,0.025751,19416.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664589806329,0.025751,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664589806539,0.025751,19416.0,19414.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1664589807802,0.0983,19415.0,19414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589808011,0.124052,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664589808535,0.124052,19415.0,19413.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1664589809696,0.124052,19415.0,19413.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664589810220,0.124052,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589810541,0.124052,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664589812009,0.124052,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589812219,0.124052,19415.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664589812533,0.124052,19415.0,19412.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664589812745,0.124052,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664589814113,0.124052,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589814746,0.124052,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664589816018,0.124052,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664589816637,0.124052,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664589817055,0.025752,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664589817268,0.025752,19415.0,19413.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589817479,0.124651,19416.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664589817793,0.025751,19416.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664589818003,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664589818629,0.02575,19417.0,19414.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1664589819999,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664589820630,0.02575,19417.0,19414.0,0.10482514]
["bitfinex-derivatives","BTCF0:USTF0",1664589820838,0.02575,19417.0,19414.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1664589822207,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664589822625,0.02575,19417.0,19414.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1664589823255,0.124048,19418.0,19414.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1664589823785,0.124048,19418.0,19414.0,0.10582458]
["bitfinex-derivatives","BTCF0:USTF0",1664589823987,0.124048,19418.0,19414.0,0.02582458]
["bitfinex-derivatives","BTCF0:USTF0",1664589824412,0.0989,19420.0,19414.0,0.02582458]
["bitfinex-derivatives","BTCF0:USTF0",1664589824621,0.0988,19421.0,19414.0,0.41342458]
["bitfinex-derivatives","BTCF0:USTF0",1664589824832,0.025744,19421.0,19414.0,0.51232458]
["bitfinex-derivatives","BTCF0:USTF0",1664589825045,0.025744,19421.0,19415.0,0.21289699]
["bitfinex-derivatives","BTCF0:USTF0",1664589825361,0.025744,19421.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664589825570,0.025744,19421.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589825782,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589826830,0.025744,19421.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664589827041,0.025743,19422.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664589828090,0.025743,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589828619,0.025743,19422.0,19418.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1664589830193,0.025743,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589830610,0.025743,19422.0,19418.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1664589832296,0.025743,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589832714,0.025743,19422.0,19418.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1664589834187,0.025743,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589834711,0.025743,19422.0,19418.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1664589835764,0.025743,19422.0,19418.0,0.09682018]
["bitfinex-derivatives","BTCF0:USTF0",1664589836184,0.0989,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589836395,0.124642,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589836605,0.0989,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664589836813,0.12394,19424.0,19418.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1664589837022,0.12394,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589838706,0.12394,19424.0,19420.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1664589840183,0.0989,19423.0,19420.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1664589840387,0.025742,19422.0,19420.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1664589840599,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589840810,0.025742,19422.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664589842495,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589842704,0.025742,19422.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664589844074,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589844705,0.025742,19422.0,19420.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1664589845439,0.124642,19422.0,19420.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1664589846388,0.124642,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589846801,0.124642,19422.0,19420.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1664589848280,0.124642,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589848801,0.124642,19422.0,19420.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1664589850174,0.124642,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589850803,0.124642,19422.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664589852277,0.124642,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664589852691,0.124642,19422.0,19420.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664589853114,0.02625209,19426.0,19421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664589853427,0.025738,19426.0,19422.0,0.33158869]
["bitfinex-derivatives","BTCF0:USTF0",1664589853637,0.025738,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664589853846,0.025738,19426.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589854057,0.025736,19427.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589854480,0.06377421,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589854686,0.025735,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589854899,0.124635,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589856265,0.124635,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589856897,0.124635,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589858266,0.124635,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589858790,0.124635,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589860159,0.124635,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589860891,0.124635,19428.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589861101,0.0989,19428.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589862148,0.0989,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589862149,0.124634,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589862885,0.124634,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589863733,0.025734,19428.0,19424.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1664589863941,0.025734,19428.0,19424.0,0.10381074]
["bitfinex-derivatives","BTCF0:USTF0",1664589864361,0.025734,19428.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589864788,0.025734,19428.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589864997,0.025734,19428.0,19424.0,0.10581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589866155,0.025734,19428.0,19424.0,0.02581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589866886,0.025734,19428.0,19424.0,0.10581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589867097,0.025734,19429.0,19424.0,0.10581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589868152,0.025734,19429.0,19424.0,0.02581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589868782,0.025734,19429.0,19424.0,0.10581345]
["bitfinex-derivatives","BTCF0:USTF0",1664589869204,0.025734,19429.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589869517,0.025734,19429.0,19424.0,0.10581254]
["bitfinex-derivatives","BTCF0:USTF0",1664589869728,0.025734,19429.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589870355,0.025734,19429.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589870774,0.025734,19429.0,19424.0,0.10581308]
["bitfinex-derivatives","BTCF0:USTF0",1664589870983,0.025734,19429.0,19424.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589871831,0.025734,19429.0,19424.0,0.10581062]
["bitfinex-derivatives","BTCF0:USTF0",1664589872353,0.025734,19429.0,19424.0,0.02581062]
["bitfinex-derivatives","BTCF0:USTF0",1664589872669,0.025734,19429.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589872983,0.025734,19429.0,19424.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1664589873610,0.025734,19429.0,19424.0,0.10181113]
["bitfinex-derivatives","BTCF0:USTF0",1664589874457,0.025734,19429.0,19424.0,0.02581113]
["bitfinex-derivatives","BTCF0:USTF0",1664589874983,0.025734,19429.0,19424.0,0.10181113]
["bitfinex-derivatives","BTCF0:USTF0",1664589876248,0.025734,19429.0,19424.0,0.02581113]
["bitfinex-derivatives","BTCF0:USTF0",1664589876980,0.025734,19429.0,19424.0,0.10581113]
["bitfinex-derivatives","BTCF0:USTF0",1664589878144,0.025734,19429.0,19424.0,0.10560145]
["bitfinex-derivatives","BTCF0:USTF0",1664589878356,0.025734,19429.0,19424.0,0.02560145]
["bitfinex-derivatives","BTCF0:USTF0",1664589878987,0.025734,19429.0,19424.0,0.10560145]
["bitfinex-derivatives","BTCF0:USTF0",1664589880248,0.025734,19429.0,19424.0,0.02560145]
["bitfinex-derivatives","BTCF0:USTF0",1664589880454,0.025734,19429.0,19424.0,0.02553032]
["bitfinex-derivatives","BTCF0:USTF0",1664589880667,0.0989,19428.0,19424.0,0.02553032]
["bitfinex-derivatives","BTCF0:USTF0",1664589880875,0.025736,19427.0,19424.0,0.09760206]
["bitfinex-derivatives","BTCF0:USTF0",1664589881298,0.025736,19427.0,19424.0,0.09753032]
["bitfinex-derivatives","BTCF0:USTF0",1664589882033,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589882872,0.025736,19427.0,19426.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1664589884243,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589884881,0.025736,19427.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589886245,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589886978,0.025736,19427.0,19426.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1664589890246,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589891081,0.025736,19427.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589892344,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589892874,0.025736,19427.0,19426.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1664589894237,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589894973,0.025736,19427.0,19426.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1664589896442,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589896869,0.025736,19427.0,19426.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1664589898544,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589898966,0.025736,19427.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589900338,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589900860,0.025736,19427.0,19426.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1664589902441,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589902862,0.025736,19427.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589904752,0.025736,19427.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589904958,0.025735,19428.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589906431,0.025734,19429.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589906635,0.025734,19429.0,19426.0,2.3580957]
["bitfinex-derivatives","BTCF0:USTF0",1664589907055,0.025734,19429.0,19426.0,2.4380957]
["bitfinex-derivatives","BTCF0:USTF0",1664589907265,0.025734,19429.0,19426.0,2.43816849]
["bitfinex-derivatives","BTCF0:USTF0",1664589907689,0.025734,19429.0,19426.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1664589908319,0.025734,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589908951,0.025734,19429.0,19426.0,0.1008072]
["bitfinex-derivatives","BTCF0:USTF0",1664589909583,0.025734,19429.0,19426.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1664589910422,0.025734,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664589910949,0.025734,19429.0,19426.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1664589912316,0.0982,19427.0,19424.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1664589912527,0.025737,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589913054,0.025737,19426.0,19424.0,0.08113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589914424,0.025737,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589915053,0.025737,19426.0,19424.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664589916740,0.025737,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589917054,0.025737,19426.0,19424.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664589917259,0.025737,19426.0,19424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664589918527,0.06385458,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664589919051,0.06385458,19426.0,19423.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589919263,0.06385458,19426.0,19423.0,0.10581217]
["bitfinex-derivatives","BTCF0:USTF0",1664589919676,0.06385458,19426.0,19423.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1664589920097,0.06385458,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589920947,0.06385458,19426.0,19424.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664589922415,0.06385458,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664589922941,0.06385458,19426.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664589924415,0.06385458,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664589924941,0.06385458,19426.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664589925468,0.06385458,19426.0,19422.0,0.1055556]
["bitfinex-derivatives","BTCF0:USTF0",1664589926515,0.06385458,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589927042,0.06385458,19426.0,19423.0,0.08113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589927256,0.06385458,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589927462,0.0989,19425.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589927667,0.124638,19425.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589928090,0.124638,19425.0,19423.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664589928411,0.124638,19425.0,19422.0,0.0255556]
["bitfinex-derivatives","BTCF0:USTF0",1664589929043,0.124638,19425.0,19422.0,0.1055556]
["bitfinex-derivatives","BTCF0:USTF0",1664589930727,0.124638,19425.0,19422.0,0.0255556]
["bitfinex-derivatives","BTCF0:USTF0",1664589931142,0.124638,19425.0,19422.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1664589932408,0.124638,19425.0,19422.0,0.0255556]
["bitfinex-derivatives","BTCF0:USTF0",1664589933037,0.124638,19425.0,19422.0,0.0955556]
["bitfinex-derivatives","BTCF0:USTF0",1664589934505,0.124638,19425.0,19422.0,0.0255556]
["bitfinex-derivatives","BTCF0:USTF0",1664589935139,0.124638,19425.0,19422.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1664589936709,0.025738,19425.0,19422.0,0.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1664589936923,0.025736,19427.0,19422.0,0.1255556]
["bitfinex-derivatives","BTCF0:USTF0",1664589937132,0.025736,19427.0,19422.0,0.1914556]
["bitfinex-derivatives","BTCF0:USTF0",1664589937344,0.0987,19430.0,19422.0,2.96397788]
["bitfinex-derivatives","BTCF0:USTF0",1664589937665,0.227362,19430.0,19423.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664589937979,0.3327,19431.0,19425.0,0.382038]
["bitfinex-derivatives","BTCF0:USTF0",1664589938291,0.3327,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589938496,0.02573,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589939127,0.02573,19432.0,19428.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1664589940494,0.02573,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589941124,0.02573,19432.0,19428.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1664589941334,0.0989,19431.0,19428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589941546,0.025732,19430.0,19428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664589941757,0.025732,19430.0,19428.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1664589943018,0.025732,19430.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589943337,0.025732,19430.0,19428.0,0.098734]
["bitfinex-derivatives","BTCF0:USTF0",1664589944601,0.025732,19430.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589945018,0.025732,19430.0,19428.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1664589946602,0.025732,19430.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589947020,0.025732,19430.0,19428.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1664589948601,0.025732,19430.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589949235,0.025732,19430.0,19428.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1664589950181,0.025731,19431.0,19428.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1664589950605,0.025731,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589951129,0.025731,19431.0,19428.0,0.098734]
["bitfinex-derivatives","BTCF0:USTF0",1664589951655,0.12463,19432.0,19428.0,0.098734]
["bitfinex-derivatives","BTCF0:USTF0",1664589952592,0.12463,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589953226,0.12463,19432.0,19428.0,0.098734]
["bitfinex-derivatives","BTCF0:USTF0",1664589954491,0.12454389,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664589955225,0.12454389,19432.0,19428.0,0.098734]
["bitfinex-derivatives","BTCF0:USTF0",1664589956487,0.12454389,19432.0,19429.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589956692,0.12454389,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589956902,0.12454389,19432.0,19430.0,0.02687159]
["bitfinex-derivatives","BTCF0:USTF0",1664589957114,0.02573,19432.0,19430.0,0.09387159]
["bitfinex-derivatives","BTCF0:USTF0",1664589958594,0.02573,19432.0,19430.0,0.02687159]
["bitfinex-derivatives","BTCF0:USTF0",1664589959115,0.02573,19432.0,19430.0,0.09387159]
["bitfinex-derivatives","BTCF0:USTF0",1664589959325,0.02573,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589960063,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589960478,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589961114,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589962584,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589963215,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589964688,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589965316,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589966687,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589967217,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589968689,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589969211,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589970680,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589971307,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589972576,0.12463,19432.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664589973207,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589974052,0.12463,19432.0,19430.0,0.09387159]
["bitfinex-derivatives","BTCF0:USTF0",1664589974780,0.12463,19432.0,19430.0,0.02687159]
["bitfinex-derivatives","BTCF0:USTF0",1664589975204,0.12463,19432.0,19430.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1664589975729,0.12463,19432.0,19430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589975942,0.0989,19431.0,19430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589976151,0.76775624,19431.0,19430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664589976568,0.76775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589976775,0.66775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589977203,0.66775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589978882,0.66775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589979201,0.66775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589980666,0.66775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589981194,0.66775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589981615,0.41775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589982667,0.41775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589983295,0.41775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589984770,0.41775624,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589985297,0.41775624,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589986041,0.12463,19431.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589986248,0.0979,19429.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589986458,0.025734,19428.0,19426.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1664589986665,0.025734,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589986877,0.025734,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664589987299,0.025734,19428.0,19427.0,0.09287559]
["bitfinex-derivatives","BTCF0:USTF0",1664589988559,0.0979,19429.0,19427.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1664589988769,0.226568,19429.0,19428.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589989295,0.226568,19429.0,19428.0,0.06413959]
["bitfinex-derivatives","BTCF0:USTF0",1664589990974,0.226568,19429.0,19428.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664589991184,0.226568,19429.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664589991396,0.226568,19429.0,19428.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664589992030,0.0979,19429.0,19428.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664589992869,0.0979,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589993292,0.0979,19429.0,19424.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1664589994659,0.0979,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589995288,0.0979,19429.0,19424.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1664589996236,0.123633,19429.0,19424.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1664589996763,0.123633,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589997288,0.123633,19429.0,19424.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1664589998868,0.123633,19429.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664589999392,0.123633,19429.0,19424.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1664590000022,0.123633,19429.0,19424.0,0.08862187]
["bitfinex-derivatives","BTCF0:USTF0",1664590000753,0.098,19427.0,19423.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664590000965,0.39218181,19425.0,19423.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664590001173,0.0989,19425.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590001383,0.0989,19425.0,19423.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590001593,0.0989,19425.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590002121,0.0989,19425.0,19423.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590002856,0.0989,19425.0,19421.0,0.33161589]
["bitfinex-derivatives","BTCF0:USTF0",1664590003273,0.0989,19425.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590003485,0.0989,19425.0,19421.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1664590004751,0.0989,19425.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590005377,0.0989,19425.0,19421.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1664590005588,0.3565,19425.0,19421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590005798,0.0983,19422.0,19421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590006006,0.29327123,19422.0,19421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590006536,0.0979,19423.0,19421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590006957,0.0979,19423.0,19417.0,1.90222487]
["bitfinex-derivatives","BTCF0:USTF0",1664590007167,0.0979,19423.0,19418.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590007371,0.0979,19423.0,19418.0,0.10007166]
["bitfinex-derivatives","BTCF0:USTF0",1664590007585,0.0979,19423.0,19418.0,0.12581866]
["bitfinex-derivatives","BTCF0:USTF0",1664590008527,0.0979,19423.0,19418.0,0.125747]
["bitfinex-derivatives","BTCF0:USTF0",1664590008743,0.123641,19423.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590009267,0.123641,19423.0,19417.0,1.87482488]
["bitfinex-derivatives","BTCF0:USTF0",1664590009479,0.123641,19423.0,19418.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664590010947,0.123641,19423.0,19417.0,1.90057388]
["bitfinex-derivatives","BTCF0:USTF0",1664590011375,0.123641,19423.0,19417.0,1.96564641]
["bitfinex-derivatives","BTCF0:USTF0",1664590012845,0.123641,19423.0,19417.0,1.90064641]
["bitfinex-derivatives","BTCF0:USTF0",1664590013370,0.123641,19423.0,19417.0,1.96864641]
["bitfinex-derivatives","BTCF0:USTF0",1664590013579,0.123641,19423.0,19417.0,1.96857388]
["bitfinex-derivatives","BTCF0:USTF0",1664590014002,0.123641,19423.0,19419.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590014529,0.123641,19423.0,19417.0,1.96857388]
["bitfinex-derivatives","BTCF0:USTF0",1664590014950,0.123641,19423.0,19417.0,1.90064655]
["bitfinex-derivatives","BTCF0:USTF0",1664590015472,0.123641,19423.0,19417.0,1.96564655]
["bitfinex-derivatives","BTCF0:USTF0",1664590016524,0.123641,19423.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590016734,0.123641,19423.0,19418.0,0.02688659]
["bitfinex-derivatives","BTCF0:USTF0",1664590016943,0.123641,19423.0,19419.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590017153,0.0979,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590017363,0.0979,19425.0,19419.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664590017575,0.0979,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590019465,0.0979,19425.0,19421.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1664590020938,0.0979,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590021467,0.0979,19425.0,19421.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1664590022199,0.02574,19424.0,19421.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1664590022833,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590023467,0.02574,19424.0,19421.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1664590024833,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590025466,0.02574,19424.0,19421.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1664590026829,0.02574,19424.0,19421.0,0.0258162]
["bitfinex-derivatives","BTCF0:USTF0",1664590027148,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590027464,0.02574,19424.0,19421.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1664590028936,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590029458,0.02574,19424.0,19421.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1664590029672,0.02574,19424.0,19421.0,0.13111081]
["bitfinex-derivatives","BTCF0:USTF0",1664590031241,0.02574,19424.0,19421.0,0.06411081]
["bitfinex-derivatives","BTCF0:USTF0",1664590031451,0.02574,19424.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590031662,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590031879,0.02574,19424.0,19423.0,0.02688059]
["bitfinex-derivatives","BTCF0:USTF0",1664590032930,0.124138,19426.0,19423.0,0.02688059]
["bitfinex-derivatives","BTCF0:USTF0",1664590033136,0.0984,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590033347,0.124137,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664590035556,0.124137,19426.0,19425.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1664590036918,0.124137,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664590037661,0.124137,19426.0,19425.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1664590038710,0.124137,19426.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590039127,0.124137,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664590039656,0.124137,19426.0,19424.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1664590039866,0.124137,19426.0,19424.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1664590041126,0.124137,19426.0,19424.0,0.02581175]
["bitfinex-derivatives","BTCF0:USTF0",1664590041554,0.124137,19426.0,19424.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1664590042916,0.124137,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664590043124,0.124137,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590043545,0.124137,19426.0,19424.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590045446,0.0989,19425.0,19424.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590045648,0.124638,19425.0,19424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664590047121,0.124638,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664590047331,0.124638,19425.0,19424.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590047756,0.124638,19425.0,19422.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1664590047970,0.124638,19425.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590049225,0.124638,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664590049750,0.124638,19425.0,19423.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664590050490,0.0989,19424.0,19423.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664590050695,0.12464,19424.0,19423.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664590050906,0.32464,19424.0,19423.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664590051115,0.32464,19424.0,19421.0,0.03836781]
["bitfinex-derivatives","BTCF0:USTF0",1664590051325,0.22464,19424.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590051748,0.22464,19424.0,19421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590052071,0.22464,19424.0,19421.0,0.06307107]
["bitfinex-derivatives","BTCF0:USTF0",1664590053013,0.22464,19424.0,19421.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590053849,0.22464,19424.0,19422.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590055011,0.32464,19424.0,19422.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590055643,0.32464,19424.0,19422.0,0.05807103]
["bitfinex-derivatives","BTCF0:USTF0",1664590056071,0.22464,19424.0,19422.0,0.05807103]
["bitfinex-derivatives","BTCF0:USTF0",1664590056281,0.0989,19423.0,19422.0,0.05807103]
["bitfinex-derivatives","BTCF0:USTF0",1664590056491,0.224641,19423.0,19422.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664590057124,0.224641,19423.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590057336,0.124641,19423.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590057749,0.124641,19423.0,19422.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590057961,0.224641,19423.0,19422.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590058171,0.224641,19423.0,19419.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1664590058382,0.124641,19423.0,19419.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1664590058593,0.124641,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590059646,0.124641,19423.0,19421.0,0.06207356]
["bitfinex-derivatives","BTCF0:USTF0",1664590061113,0.124641,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590061637,0.124641,19423.0,19421.0,0.06321315]
["bitfinex-derivatives","BTCF0:USTF0",1664590062060,0.1633388,19423.0,19421.0,0.06321315]
["bitfinex-derivatives","BTCF0:USTF0",1664590063110,0.1633388,19423.0,19421.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1664590063740,0.1633388,19423.0,19421.0,0.06321315]
["bitfinex-derivatives","BTCF0:USTF0",1664590065116,0.1633388,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590065638,0.1633388,19423.0,19421.0,0.06207356]
["bitfinex-derivatives","BTCF0:USTF0",1664590067107,0.1633388,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590067853,0.1633388,19423.0,19421.0,0.06207356]
["bitfinex-derivatives","BTCF0:USTF0",1664590069115,0.1633388,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590069847,0.1633388,19423.0,19421.0,0.06207356]
["bitfinex-derivatives","BTCF0:USTF0",1664590071115,0.1633388,19423.0,19421.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590071328,0.1633388,19423.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590071850,0.1633388,19423.0,19420.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1664590073004,0.1633388,19423.0,19420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664590073215,0.1633388,19423.0,19417.0,1.90057288]
["bitfinex-derivatives","BTCF0:USTF0",1664590073737,0.1633388,19423.0,19417.0,1.9636458]
["bitfinex-derivatives","BTCF0:USTF0",1664590074367,0.1633388,19423.0,19417.0,1.96357288]
["bitfinex-derivatives","BTCF0:USTF0",1664590074898,0.0989,19419.0,19417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590075110,0.0989,19418.0,19417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664590075422,0.124648,19418.0,19414.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1664590075635,0.0979,19416.0,19410.0,0.33554951]
["bitfinex-derivatives","BTCF0:USTF0",1664590075838,0.0979,19416.0,19411.0,0.00165199]
["bitfinex-derivatives","BTCF0:USTF0",1664590076262,0.0979,19416.0,19410.0,0.65727258]
["bitfinex-derivatives","BTCF0:USTF0",1664590076475,0.12365,19416.0,19411.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590077527,0.12365,19416.0,19411.0,0.00121267]
["bitfinex-derivatives","BTCF0:USTF0",1664590077743,0.12365,19416.0,19412.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590078050,0.02575,19416.0,19412.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590078685,0.0988,19417.0,19412.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590079841,0.0988,19417.0,19412.0,0.08113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590080052,0.0988,19417.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590081211,0.0988,19417.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590081625,0.124549,19417.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590081834,0.124549,19417.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664590082471,0.124549,19417.0,19412.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590083207,0.124549,19417.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590083622,0.124549,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590084255,0.124549,19417.0,19413.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590084677,0.0988,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590085310,0.0988,19417.0,19412.0,0.02582797]
["bitfinex-derivatives","BTCF0:USTF0",1664590085512,0.0988,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590085724,0.0988,19417.0,19412.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1664590086257,0.0988,19417.0,19413.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590086463,0.0989,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664590086672,0.0985,19422.0,19416.0,2.45163188]
["bitfinex-derivatives","BTCF0:USTF0",1664590086883,0.1627388,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590087093,0.1369978,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590087514,0.0983,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590087933,0.0983,19423.0,19417.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1664590088673,0.0983,19423.0,19417.0,0.0958183]
["bitfinex-derivatives","BTCF0:USTF0",1664590088883,0.0983,19423.0,19417.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1664590089197,0.3565,19425.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590089402,0.3565,19425.0,19417.0,0.02582138]
["bitfinex-derivatives","BTCF0:USTF0",1664590089830,0.3565,19425.0,19417.0,0.09982138]
["bitfinex-derivatives","BTCF0:USTF0",1664590090151,0.382238,19425.0,19417.0,0.09982138]
["bitfinex-derivatives","BTCF0:USTF0",1664590091200,0.382238,19425.0,19417.0,0.02582138]
["bitfinex-derivatives","BTCF0:USTF0",1664590091621,0.382238,19425.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590091936,0.382238,19425.0,19418.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590093825,0.382238,19425.0,19418.0,0.099746]
["bitfinex-derivatives","BTCF0:USTF0",1664590094245,0.382238,19425.0,19418.0,0.09981838]
["bitfinex-derivatives","BTCF0:USTF0",1664590095506,0.382238,19425.0,19418.0,0.02581838]
["bitfinex-derivatives","BTCF0:USTF0",1664590095824,0.382238,19425.0,19418.0,0.09981838]
["bitfinex-derivatives","BTCF0:USTF0",1664590097402,0.382238,19425.0,19418.0,0.02581838]
["bitfinex-derivatives","BTCF0:USTF0",1664590097822,0.382238,19425.0,19418.0,0.09981838]
["bitfinex-derivatives","BTCF0:USTF0",1664590099191,0.382238,19425.0,19418.0,0.02581838]
["bitfinex-derivatives","BTCF0:USTF0",1664590099819,0.382238,19425.0,19418.0,0.09981838]
["bitfinex-derivatives","BTCF0:USTF0",1664590101194,0.382238,19425.0,19418.0,0.02581838]
["bitfinex-derivatives","BTCF0:USTF0",1664590101933,0.382238,19425.0,19418.0,0.09981838]
["bitfinex-derivatives","BTCF0:USTF0",1664590102876,0.382238,19425.0,19418.0,0.09963306]
["bitfinex-derivatives","BTCF0:USTF0",1664590103190,0.025743,19422.0,19418.0,0.09956068]
["bitfinex-derivatives","BTCF0:USTF0",1664590103395,0.025743,19422.0,19418.0,0.02556068]
["bitfinex-derivatives","BTCF0:USTF0",1664590103608,0.77806865,19423.0,19418.0,0.02556068]
["bitfinex-derivatives","BTCF0:USTF0",1664590103609,0.025745,19420.0,19418.0,0.02556068]
["bitfinex-derivatives","BTCF0:USTF0",1664590103815,0.025745,19420.0,19418.0,0.09956068]
["bitfinex-derivatives","BTCF0:USTF0",1664590104031,0.025745,19420.0,19418.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664590104242,0.124645,19420.0,19418.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664590104657,0.124645,19420.0,19418.0,0.099747]
["bitfinex-derivatives","BTCF0:USTF0",1664590105394,0.124645,19420.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590106029,0.124645,19420.0,19418.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1664590106445,0.124645,19420.0,19418.0,0.09788659]
["bitfinex-derivatives","BTCF0:USTF0",1664590106977,0.124645,19420.0,19418.0,0.07213959]
["bitfinex-derivatives","BTCF0:USTF0",1664590107398,0.124645,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590107814,0.124645,19420.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664590108026,0.124645,19420.0,19418.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664590109390,0.124645,19420.0,19414.0,0.128761]
["bitfinex-derivatives","BTCF0:USTF0",1664590109602,0.124645,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664590112023,0.124645,19420.0,19417.0,0.100749]
["bitfinex-derivatives","BTCF0:USTF0",1664590112550,0.0989,19419.0,19417.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590112865,0.025748,19418.0,19417.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590113280,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590113910,0.025748,19418.0,19416.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1664590114968,0.025748,19418.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590115803,0.025748,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590116016,0.025748,19418.0,19416.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664590117390,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590118015,0.025748,19418.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590119278,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590119805,0.025748,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590120007,0.025748,19418.0,19416.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664590120642,0.025748,19418.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590121487,0.025748,19418.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664590121901,0.025748,19418.0,19416.0,0.10688959]
["bitfinex-derivatives","BTCF0:USTF0",1664590123589,0.025748,19418.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664590123802,0.025748,19418.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590124004,0.12874,19419.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590124005,0.025747,19419.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590124215,0.025745,19420.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590125163,0.0394227,19422.0,19416.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1664590125481,0.025744,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590125899,0.025744,19421.0,19416.0,0.09782055]
["bitfinex-derivatives","BTCF0:USTF0",1664590127368,0.025744,19421.0,19416.0,0.02582055]
["bitfinex-derivatives","BTCF0:USTF0",1664590128004,0.025744,19421.0,19416.0,0.10182055]
["bitfinex-derivatives","BTCF0:USTF0",1664590129477,0.025744,19421.0,19416.0,0.02582055]
["bitfinex-derivatives","BTCF0:USTF0",1664590129999,0.025744,19421.0,19416.0,0.10182055]
["bitfinex-derivatives","BTCF0:USTF0",1664590131259,2.67445322,19420.0,19416.0,0.10182055]
["bitfinex-derivatives","BTCF0:USTF0",1664590131581,2.70019822,19420.0,19416.0,0.02582055]
["bitfinex-derivatives","BTCF0:USTF0",1664590132103,2.70019822,19420.0,19416.0,0.09782055]
["bitfinex-derivatives","BTCF0:USTF0",1664590133363,2.70019822,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590133992,2.70019822,19420.0,19416.0,0.09782027]
["bitfinex-derivatives","BTCF0:USTF0",1664590134203,0.025745,19420.0,19416.0,0.09782027]
["bitfinex-derivatives","BTCF0:USTF0",1664590135365,0.025745,19420.0,19416.0,0.02582027]
["bitfinex-derivatives","BTCF0:USTF0",1664590135891,0.025745,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590136098,0.025745,19420.0,19416.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1664590136520,0.025745,19420.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590136730,0.025745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590136941,0.025745,19420.0,19419.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590137991,0.025745,19420.0,19419.0,0.07113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590139258,0.025745,19420.0,19419.0,0.09688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590139570,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590139990,0.025745,19420.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590141258,0.29609786,19423.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590141259,0.13729786,19423.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590141467,0.0988,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590141678,0.025743,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590142208,0.025742,19423.0,19419.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1664590142619,0.3168,19426.0,19419.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1664590142829,0.025739,19425.0,19420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664590143148,0.025739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590143988,0.025739,19425.0,19421.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1664590145456,0.025739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590145987,0.025739,19425.0,19421.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1664590147464,0.025739,19425.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590148090,0.025739,19425.0,19421.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1664590148614,0.025739,19425.0,19421.0,0.0876204]
["bitfinex-derivatives","BTCF0:USTF0",1664590149459,0.025739,19425.0,19421.0,0.0256204]
["bitfinex-derivatives","BTCF0:USTF0",1664590150082,0.025739,19425.0,19421.0,0.0876204]
["bitfinex-derivatives","BTCF0:USTF0",1664590151453,0.025739,19425.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590151662,0.025739,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590151978,0.025739,19425.0,19424.0,0.02687959]
["bitfinex-derivatives","BTCF0:USTF0",1664590152817,0.025737,19426.0,19424.0,0.02687959]
["bitfinex-derivatives","BTCF0:USTF0",1664590153027,0.025737,19426.0,19425.0,0.02687759]
["bitfinex-derivatives","BTCF0:USTF0",1664590154079,0.025737,19426.0,19425.0,0.07287759]
["bitfinex-derivatives","BTCF0:USTF0",1664590155860,0.025737,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664590156070,0.025737,19426.0,19425.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1664590157659,0.025737,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664590158072,0.025737,19426.0,19425.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1664590159023,0.16263206,19428.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590159657,2.8105365,19427.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590159861,0.39110476,19426.0,19421.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664590160073,0.39110476,19426.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590161125,0.41684176,19426.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590161554,0.41684176,19426.0,19420.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1664590162180,0.41684176,19426.0,19420.0,0.48397351]
["bitfinex-derivatives","BTCF0:USTF0",1664590163648,0.41684176,19426.0,19420.0,0.41897351]
["bitfinex-derivatives","BTCF0:USTF0",1664590164176,0.41684176,19426.0,19420.0,0.48397351]
["bitfinex-derivatives","BTCF0:USTF0",1664590164387,0.41684176,19426.0,19420.0,0.38397351]
["bitfinex-derivatives","BTCF0:USTF0",1664590165544,0.41684176,19426.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590166167,0.41684176,19426.0,19420.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1664590166591,0.41684176,19426.0,19421.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590168171,0.41684176,19426.0,19421.0,0.06413959]
["bitfinex-derivatives","BTCF0:USTF0",1664590168485,0.41684176,19426.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590170274,0.41684176,19426.0,19422.0,0.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590170484,0.41684176,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590171216,0.123637,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590171849,0.123637,19426.0,19420.0,0.344645]
["bitfinex-derivatives","BTCF0:USTF0",1664590172267,0.123637,19426.0,19423.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664590173632,0.123637,19426.0,19420.0,0.344645]
["bitfinex-derivatives","BTCF0:USTF0",1664590173947,0.02574,19424.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590174264,0.31894325,19424.0,19420.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1664590175731,0.31894325,19424.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590176157,0.31894325,19424.0,19420.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1664590177633,0.31894325,19424.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590178157,0.31894325,19424.0,19420.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1664590178991,0.29320325,19424.0,19420.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1664590179204,0.0982,19426.0,19420.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1664590179623,0.0982,19426.0,19420.0,0.344644]
["bitfinex-derivatives","BTCF0:USTF0",1664590180261,0.0982,19426.0,19420.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1664590181206,0.0982,19426.0,19420.0,0.4117176]
["bitfinex-derivatives","BTCF0:USTF0",1664590181632,0.0982,19426.0,19421.0,0.02688259]
["bitfinex-derivatives","BTCF0:USTF0",1664590181950,0.0982,19426.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590182470,0.0982,19426.0,19421.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1664590183731,0.0982,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590184467,0.0982,19426.0,19421.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1664590185731,0.0982,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590186361,0.0982,19426.0,19421.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1664590188041,0.0982,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664590188252,0.0982,19426.0,19421.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1664590189196,0.123938,19426.0,19421.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1664590189406,0.123938,19426.0,19422.0,2.76597312]
["bitfinex-derivatives","BTCF0:USTF0",1664590189725,0.123938,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590190350,0.123938,19426.0,19423.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1664590191623,0.123938,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590192258,0.123938,19426.0,19423.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1664590193620,0.123938,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590194252,0.123938,19426.0,19423.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1664590195831,0.123938,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590196355,0.123938,19426.0,19423.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1664590196566,0.123938,19426.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590196776,0.123938,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664590197721,0.123938,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664590197930,0.123938,19426.0,19424.0,0.02687859]
["bitfinex-derivatives","BTCF0:USTF0",1664590198666,0.123938,19426.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590200137,0.123938,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664590200450,0.123938,19426.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664590201714,0.123938,19426.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664590202344,0.123938,19426.0,19423.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1664590203402,0.123938,19426.0,19423.0,0.08165728]
["bitfinex-derivatives","BTCF0:USTF0",1664590203715,0.123938,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590204340,0.123938,19426.0,19422.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1664590205714,0.123938,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590206449,0.123938,19426.0,19422.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1664590207710,0.123938,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590208335,0.373938,19426.0,19422.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1664590209711,0.373938,19426.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664590210439,0.373938,19426.0,19422.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1664590210650,0.41708176,19423.0,19422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664590211076,0.39134076,19423.0,19422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664590211286,0.39134076,19423.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590211287,0.52004776,19423.0,19420.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664590211598,0.0987,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590211809,0.025745,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590212015,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590212227,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590214436,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590215913,0.025745,19420.0,19417.0,0.128746]
["bitfinex-derivatives","BTCF0:USTF0",1664590216227,0.025745,19420.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590217482,0.025745,19420.0,19418.0,0.02581876]
["bitfinex-derivatives","BTCF0:USTF0",1664590217906,0.025745,19420.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590218328,0.025745,19420.0,19418.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1664590218542,0.025745,19420.0,19419.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590218747,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590220427,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590221800,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590222535,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590223897,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590224529,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590225791,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590226428,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590226637,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590227799,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590228423,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590229796,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590230426,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590232005,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590232427,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590233788,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590234426,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590235999,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590236423,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590237993,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590238415,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590239894,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590240417,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590241465,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590241890,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590242522,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590243882,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590244623,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590245984,0.025745,19420.0,19419.0,0.02688559]
["bitfinex-derivatives","BTCF0:USTF0",1664590246195,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590246611,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590247880,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590248511,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590250297,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590250507,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590252086,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590252506,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590253979,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590254506,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590255975,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590256605,0.025745,19420.0,19419.0,0.09988559]
["bitfinex-derivatives","BTCF0:USTF0",1664590256918,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590258076,0.025745,19420.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590258608,0.025745,19420.0,19419.0,0.098746]
["bitfinex-derivatives","BTCF0:USTF0",1664590259345,0.025745,19420.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590259975,0.025745,19420.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590260607,0.025745,19420.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590263969,0.025745,19420.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590264499,0.025744,19421.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590264709,0.025744,19421.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590265862,0.128714,19423.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590265863,0.025743,19422.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590266074,0.025743,19422.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590266697,0.025743,19422.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590268171,0.025743,19422.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590268586,0.025743,19422.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590270071,0.025743,19422.0,19419.0,0.02559307]
["bitfinex-derivatives","BTCF0:USTF0",1664590270595,0.025743,19422.0,19419.0,0.09859307]
["bitfinex-derivatives","BTCF0:USTF0",1664590271645,0.025743,19422.0,19420.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590271855,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590272593,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590274172,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590274697,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590276064,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590276691,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590278168,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590278793,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590280167,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590280793,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590282691,0.185743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590282903,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590284791,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590286271,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590286691,0.105743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664590288264,0.025743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664590288687,0.105743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664590289431,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590290157,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590290786,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590292163,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590292891,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590294256,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590294788,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590296258,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590296787,0.105743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590297834,0.08,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590298150,0.02574,19424.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664590298362,0.4229,19430.0,19421.0,0.224544]
["bitfinex-derivatives","BTCF0:USTF0",1664590298570,0.025735,19428.0,19422.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590298778,0.025735,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664590300776,0.025735,19428.0,19424.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1664590301507,0.025735,19428.0,19425.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590301719,0.025735,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664590301930,0.025735,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590302766,0.092735,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590303190,0.092735,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664590304246,0.025735,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664590304878,0.105735,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664590305717,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590306345,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590306770,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590306979,0.105735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590308245,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590308971,0.105735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590310239,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590310868,0.105735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590312446,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590312973,0.105735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590314235,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590314875,0.105735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590316235,0.025735,19428.0,19427.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1664590316445,0.025735,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590316658,0.124635,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590316863,0.203635,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590318444,0.124635,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590318966,0.203635,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590321495,0.203635,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590322440,0.124635,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590322864,0.204635,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590324444,0.124635,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590324862,0.204635,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590325487,0.105735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590326648,0.025735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590327066,0.105735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590328333,0.025735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590329171,0.105735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590330327,0.025735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590330954,0.101735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590331587,0.101735,19428.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590331799,0.101735,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664590332011,0.101735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590332426,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590333058,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590334430,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590335057,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590336429,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590336956,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590338530,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590338942,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590340424,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590340949,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590342843,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590343051,0.105735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664590344206,0.1,19426.0,19419.0,0.01432587]
["bitfinex-derivatives","BTCF0:USTF0",1664590344414,0.39126042,19420.0,19416.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1664590344626,0.39126042,19420.0,19413.0,0.5011294]
["bitfinex-derivatives","BTCF0:USTF0",1664590344627,0.25,19419.0,19414.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1664590344837,0.0987,19419.0,19413.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664590345045,0.1989,19420.0,19416.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590345467,0.0989,19418.0,19416.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590345679,0.39217123,19418.0,19416.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590346521,0.39217123,19418.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590347155,0.39217123,19418.0,19416.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590348095,0.0989,19418.0,19416.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590348515,0.0983,19417.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590348831,0.0983,19417.0,19413.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664590349150,0.0983,19417.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590350200,0.124049,19417.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590350404,0.124647,19419.0,19413.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1664590350618,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590351038,0.025747,19419.0,19415.0,0.154751]
["bitfinex-derivatives","BTCF0:USTF0",1664590351772,0.025747,19419.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590352403,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590353032,0.025747,19419.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590354407,0.025747,19419.0,19415.0,0.02582199]
["bitfinex-derivatives","BTCF0:USTF0",1664590355034,0.025747,19419.0,19415.0,0.10482199]
["bitfinex-derivatives","BTCF0:USTF0",1664590355767,0.025747,19419.0,19415.0,0.14284642]
["bitfinex-derivatives","BTCF0:USTF0",1664590356396,0.025747,19419.0,19415.0,0.14277543]
["bitfinex-derivatives","BTCF0:USTF0",1664590356607,0.025747,19419.0,19415.0,0.06377543]
["bitfinex-derivatives","BTCF0:USTF0",1664590357033,0.025747,19419.0,19415.0,0.14284883]
["bitfinex-derivatives","BTCF0:USTF0",1664590358494,0.025747,19419.0,19415.0,0.06384883]
["bitfinex-derivatives","BTCF0:USTF0",1664590359237,0.025747,19419.0,19415.0,0.14284883]
["bitfinex-derivatives","BTCF0:USTF0",1664590360605,0.025747,19419.0,19415.0,0.06384883]
["bitfinex-derivatives","BTCF0:USTF0",1664590361129,0.025747,19419.0,19415.0,0.14284883]
["bitfinex-derivatives","BTCF0:USTF0",1664590361555,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590361759,0.025747,19419.0,19416.0,0.02688859]
["bitfinex-derivatives","BTCF0:USTF0",1664590361971,0.025747,19419.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590363026,0.025747,19419.0,19417.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590363232,0.025747,19419.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590364290,0.025747,19419.0,19417.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590364502,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664590365024,0.025747,19419.0,19416.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1664590366596,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664590367125,0.025747,19419.0,19416.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1664590367647,0.025747,19419.0,19416.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590368591,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590369221,0.025747,19419.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590370702,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590371222,0.025747,19419.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590371751,0.025747,19419.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590372696,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590373119,0.025747,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590374593,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590375226,0.025747,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590376487,0.025747,19419.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590377114,0.025747,19419.0,19415.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590377324,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590379217,0.025747,19419.0,19416.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590380169,0.025747,19419.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590380485,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590380689,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590381110,0.025747,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590382591,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590383115,0.025747,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590384590,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590385326,0.025747,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590385534,0.124447,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590386685,0.124447,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590387111,0.124447,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590388996,0.124447,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590389207,0.124447,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590390677,0.124447,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590391416,0.124447,19419.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590391626,0.124447,19419.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590391837,0.124447,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590392149,0.124447,19419.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664590393309,0.124447,19419.0,19416.0,0.10488959]
["bitfinex-derivatives","BTCF0:USTF0",1664590394572,0.124447,19419.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664590395305,0.124447,19419.0,19416.0,0.10488959]
["bitfinex-derivatives","BTCF0:USTF0",1664590395521,0.025747,19419.0,19416.0,0.10471211]
["bitfinex-derivatives","BTCF0:USTF0",1664590396145,0.025747,19419.0,19416.0,0.10357252]
["bitfinex-derivatives","BTCF0:USTF0",1664590396570,0.025747,19419.0,19416.0,0.02557252]
["bitfinex-derivatives","BTCF0:USTF0",1664590397309,0.025747,19419.0,19416.0,0.10357252]
["bitfinex-derivatives","BTCF0:USTF0",1664590398465,0.025747,19419.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590398677,0.025747,19419.0,19413.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1664590398888,2.63500464,19418.0,19413.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1664590399202,0.02575,19417.0,19414.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1664590401307,0.02575,19417.0,19414.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1664590402777,0.02575,19417.0,19414.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1664590403308,0.02575,19417.0,19414.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1664590404772,0.02575,19417.0,19414.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1664590405410,0.02575,19417.0,19414.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1664590405619,0.02575,19417.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590405931,0.02575,19417.0,19414.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1664590406563,0.02575,19417.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590406773,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590407303,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590408775,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590409404,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590411088,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590411297,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590412876,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590413295,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590415083,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590415295,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590417189,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590417401,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590418664,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590419294,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590420769,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590421297,0.02575,19417.0,19415.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1664590421508,0.12465,19417.0,19415.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590422667,0.12465,19417.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590422873,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590423402,0.12465,19417.0,19415.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590424869,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590425398,0.12465,19417.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590426764,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590427503,0.12465,19417.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590429185,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590429501,0.12465,19417.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590430868,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590431395,0.12465,19417.0,19414.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1664590432860,0.12465,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590433072,0.12465,19417.0,19413.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664590433281,0.12465,19417.0,19413.0,0.339453]
["bitfinex-derivatives","BTCF0:USTF0",1664590433492,0.12465,19417.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590434756,0.12465,19417.0,19413.0,0.339453]
["bitfinex-derivatives","BTCF0:USTF0",1664590434966,2.73158014,19417.0,19413.0,0.339453]
["bitfinex-derivatives","BTCF0:USTF0",1664590435388,2.73158014,19417.0,19413.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1664590435809,0.12465,19417.0,19413.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1664590436857,0.12465,19417.0,19414.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590437068,0.12465,19417.0,19414.0,0.02689259]
["bitfinex-derivatives","BTCF0:USTF0",1664590437387,0.12465,19417.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590438223,2.6905679,19416.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590438435,2.86631789,19416.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590438655,0.098,19415.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590438866,0.51716232,19415.0,19411.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664590439078,0.51716232,19415.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664590439079,0.0979,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664590439285,0.124455,19412.0,19407.0,0.56913028]
["bitfinex-derivatives","BTCF0:USTF0",1664590439494,0.0989,19411.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590439705,0.124657,19411.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590441073,0.124657,19411.0,19407.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664590441486,0.124657,19411.0,19407.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664590442864,0.124657,19411.0,19407.0,0.333962]
["bitfinex-derivatives","BTCF0:USTF0",1664590443488,0.124657,19411.0,19407.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1664590443699,0.124657,19411.0,19407.0,0.4128025]
["bitfinex-derivatives","BTCF0:USTF0",1664590444540,0.12445672,19411.0,19407.0,0.4128025]
["bitfinex-derivatives","BTCF0:USTF0",1664590444858,0.12445672,19411.0,19407.0,0.3338025]
["bitfinex-derivatives","BTCF0:USTF0",1664590445486,0.12445672,19411.0,19407.0,0.4128025]
["bitfinex-derivatives","BTCF0:USTF0",1664590446959,0.12445672,19411.0,19407.0,0.3338025]
["bitfinex-derivatives","BTCF0:USTF0",1664590447168,0.12445672,19411.0,19405.0,0.03927742]
["bitfinex-derivatives","BTCF0:USTF0",1664590447380,0.0983,19408.0,19404.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664590447589,0.5205844,19408.0,19407.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590448431,0.6205844,19408.0,19407.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590448852,0.6205844,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664590449062,0.5205844,19408.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664590449379,0.5205844,19408.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590449590,0.5205844,19408.0,19404.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590451064,0.5205844,19408.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590451593,0.025765,19405.0,19404.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590451803,0.123665,19405.0,19403.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590452016,0.123665,19405.0,19403.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590452435,0.0989,19404.0,19403.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590452639,0.224666,19404.0,19403.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590452851,0.224666,19404.0,19400.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664590453061,0.124666,19404.0,19401.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590453481,0.124666,19404.0,19401.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590453692,0.025765,19405.0,19402.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590453905,0.025765,19405.0,19402.0,0.33300963]
["bitfinex-derivatives","BTCF0:USTF0",1664590454111,0.025764,19406.0,19403.0,2.54570892]
["bitfinex-derivatives","BTCF0:USTF0",1664590454321,0.025763,19407.0,19404.0,0.12690559]
["bitfinex-derivatives","BTCF0:USTF0",1664590454533,0.025763,19407.0,19404.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664590455479,0.025763,19407.0,19404.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1664590455898,0.025759,19410.0,19405.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664590457166,0.025759,19410.0,19405.0,0.283365]
["bitfinex-derivatives","BTCF0:USTF0",1664590457587,0.025759,19410.0,19405.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1664590458853,0.025759,19410.0,19405.0,0.283365]
["bitfinex-derivatives","BTCF0:USTF0",1664590459582,0.025759,19410.0,19405.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1664590460947,0.025759,19410.0,19405.0,0.283365]
["bitfinex-derivatives","BTCF0:USTF0",1664590461586,0.025759,19410.0,19405.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1664590462848,0.025759,19410.0,19405.0,0.283365]
["bitfinex-derivatives","BTCF0:USTF0",1664590463480,0.025759,19410.0,19405.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1664590464431,0.257558,19413.0,19407.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664590464741,0.025756,19412.0,19408.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1664590465371,0.025756,19412.0,19408.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1664590465580,0.025756,19412.0,19408.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1664590466529,0.025756,19412.0,19409.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590466844,0.025756,19412.0,19409.0,0.02689859]
["bitfinex-derivatives","BTCF0:USTF0",1664590467049,0.025756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590467472,0.025756,19412.0,19410.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590467682,0.025756,19412.0,19411.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590469789,0.063756,19412.0,19411.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590470626,0.063756,19412.0,19411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590471048,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590471463,0.025756,19412.0,19407.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664590471676,0.025756,19412.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590473044,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664590473569,0.025756,19412.0,19408.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1664590474932,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664590475672,0.025756,19412.0,19408.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1664590477040,0.025756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590477249,0.0989,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590477459,0.025758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590477665,0.025758,19410.0,19407.0,0.104762]
["bitfinex-derivatives","BTCF0:USTF0",1664590478930,0.025758,19410.0,19407.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590479140,0.025758,19410.0,19406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664590479563,0.025758,19410.0,19406.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1664590481035,0.025758,19410.0,19406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664590481664,0.025758,19410.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590482188,0.124658,19410.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590483662,0.124658,19410.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590485023,0.124658,19410.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590485656,0.124658,19410.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590486498,0.124658,19410.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590487237,0.124658,19410.0,19406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664590487658,0.124658,19410.0,19406.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664590489027,0.124658,19410.0,19406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664590489653,0.124658,19410.0,19406.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664590491018,0.124658,19410.0,19406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664590491754,0.124658,19410.0,19406.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664590492286,0.124658,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590493125,0.124658,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590493655,0.124658,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590495225,0.124658,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590495645,0.124658,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590496592,0.124658,19410.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590496907,0.124658,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590497111,0.124658,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590497322,0.382258,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590497747,0.382258,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590499011,0.123958,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590499324,0.123958,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590499743,0.123958,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590501214,0.123958,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590501839,0.123958,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590503204,0.123958,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590503835,0.123958,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590505206,0.123958,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590505410,0.025758,19410.0,19406.0,0.32755108]
["bitfinex-derivatives","BTCF0:USTF0",1664590505836,0.025758,19410.0,19406.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1664590506994,0.0985,19411.0,19406.0,0.43131408]
["bitfinex-derivatives","BTCF0:USTF0",1664590507205,0.0985,19411.0,19406.0,0.35331408]
["bitfinex-derivatives","BTCF0:USTF0",1664590507936,0.0985,19411.0,19406.0,0.43131408]
["bitfinex-derivatives","BTCF0:USTF0",1664590509199,0.025759,19410.0,19406.0,0.35331408]
["bitfinex-derivatives","BTCF0:USTF0",1664590509836,0.025759,19410.0,19406.0,0.43131408]
["bitfinex-derivatives","BTCF0:USTF0",1664590511203,0.025759,19410.0,19406.0,0.35331408]
["bitfinex-derivatives","BTCF0:USTF0",1664590511626,0.025759,19410.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590511835,0.025759,19410.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664590512044,0.025759,19410.0,19408.0,0.02690059]
["bitfinex-derivatives","BTCF0:USTF0",1664590512357,0.025761,19408.0,19406.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590512566,0.39231775,19407.0,19406.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590512771,0.41807975,19407.0,19406.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590513191,2.78246651,19407.0,19400.0,0.44430086]
["bitfinex-derivatives","BTCF0:USTF0",1664590513408,0.124067,19404.0,19400.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664590513827,0.124067,19404.0,19400.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664590514459,0.124067,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590514667,0.025767,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590515407,0.025767,19404.0,19400.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1664590515827,0.025767,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590519188,0.025767,19404.0,19400.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1664590519813,0.025767,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590521192,0.025767,19404.0,19400.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1664590521927,0.025767,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590523190,0.025767,19404.0,19400.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1664590523817,0.025767,19404.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590524028,0.0989,19403.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590524235,0.025769,19402.0,19400.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1664590525079,0.025769,19402.0,19400.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1664590525607,0.025769,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664590525813,0.025769,19402.0,19400.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1664590526555,0.025769,19402.0,19401.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590528023,0.025769,19402.0,19401.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590529075,0.025769,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590529281,0.38260911,19406.0,19398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664590529495,0.025767,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590529698,0.025765,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590530965,0.025763,19407.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590531386,0.025763,19407.0,19402.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590531596,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590533808,0.025763,19407.0,19403.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1664590535281,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590535915,0.025763,19407.0,19403.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1664590537377,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590537903,0.025763,19407.0,19403.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1664590539274,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590539900,0.025763,19407.0,19403.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1664590540956,0.124663,19407.0,19403.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1664590541377,0.124663,19407.0,19403.0,0.02557792]
["bitfinex-derivatives","BTCF0:USTF0",1664590541580,0.124663,19407.0,19404.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590541791,0.124663,19407.0,19404.0,0.02690559]
["bitfinex-derivatives","BTCF0:USTF0",1664590542006,0.124663,19407.0,19405.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590542846,0.124663,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590543055,0.124663,19407.0,19404.0,0.02690559]
["bitfinex-derivatives","BTCF0:USTF0",1664590543583,0.124663,19407.0,19404.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590543899,0.160663,19407.0,19404.0,0.10490559]
["bitfinex-derivatives","BTCF0:USTF0",1664590544943,0.160663,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590545473,0.124663,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590545896,0.160663,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590547364,0.160663,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590547365,0.124663,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590547989,0.160663,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590548832,0.061763,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590549463,0.025763,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590549884,0.061763,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590551780,0.025763,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590551991,0.061763,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590553042,2.81667018,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590553463,2.78067018,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590553990,2.81667018,19407.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590555455,0.0984,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590555875,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590556085,0.025765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590556513,0.025765,19405.0,19404.0,0.10490559]
["bitfinex-derivatives","BTCF0:USTF0",1664590557352,0.025765,19405.0,19404.0,0.02690559]
["bitfinex-derivatives","BTCF0:USTF0",1664590558086,0.061765,19405.0,19404.0,0.10490559]
["bitfinex-derivatives","BTCF0:USTF0",1664590559450,0.025765,19405.0,19404.0,0.02690559]
["bitfinex-derivatives","BTCF0:USTF0",1664590560183,0.061765,19405.0,19404.0,0.10490559]
["bitfinex-derivatives","BTCF0:USTF0",1664590560820,0.061765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590561448,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590561980,0.061765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590563763,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590563973,0.061765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590565443,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590565970,0.061765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590567440,0.061765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590567645,0.025765,19405.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590568069,0.061765,19405.0,19404.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1664590568279,0.160665,19405.0,19404.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590569434,0.160665,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590569435,0.124665,19405.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590569642,0.0982,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590569854,0.025767,19403.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664590570064,0.025767,19403.0,19401.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1664590570276,0.0984,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590570482,0.41777608,19402.0,19401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590571536,0.41777608,19402.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664590571745,0.41777608,19402.0,19399.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590574057,0.41777608,19402.0,19399.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590574273,0.41777608,19402.0,19400.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590576057,0.41777608,19402.0,19400.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590576262,0.0987,19401.0,19400.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590576474,0.12447,19401.0,19400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590577526,0.12447,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664590577735,2.49616511,19401.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664590578153,2.49616511,19401.0,19397.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1664590578894,0.0989,19399.0,19397.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590579104,0.025774,19398.0,19397.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590579420,0.025774,19398.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664590580155,0.025774,19398.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590581415,0.025774,19398.0,19395.0,0.353178]
["bitfinex-derivatives","BTCF0:USTF0",1664590582155,0.025774,19398.0,19395.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1664590583519,0.025774,19398.0,19395.0,0.353178]
["bitfinex-derivatives","BTCF0:USTF0",1664590584046,0.025774,19398.0,19395.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1664590585516,0.025774,19398.0,19395.0,0.353178]
["bitfinex-derivatives","BTCF0:USTF0",1664590586153,0.025774,19398.0,19395.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1664590586573,0.025774,19398.0,19396.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590586780,0.025774,19398.0,19396.0,0.02691559]
["bitfinex-derivatives","BTCF0:USTF0",1664590586991,0.025774,19398.0,19397.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590587311,0.025774,19398.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664590588156,0.025774,19398.0,19396.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1664590589622,0.025774,19398.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664590590045,0.025774,19398.0,19396.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1664590591519,0.025774,19398.0,19396.0,0.025776]
["bitfinex-derivatives","BTCF0:USTF0",1664590592044,0.025774,19398.0,19396.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1664590592572,0.025774,19398.0,19396.0,0.10471289]
["bitfinex-derivatives","BTCF0:USTF0",1664590593726,0.025774,19398.0,19396.0,0.02571289]
["bitfinex-derivatives","BTCF0:USTF0",1664590594246,0.025774,19398.0,19396.0,0.10471289]
["bitfinex-derivatives","BTCF0:USTF0",1664590594455,0.025774,19398.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590595299,0.124674,19398.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590595927,0.124674,19398.0,19395.0,0.353178]
["bitfinex-derivatives","BTCF0:USTF0",1664590596139,0.124674,19398.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590597505,0.124674,19398.0,19395.0,0.353178]
["bitfinex-derivatives","BTCF0:USTF0",1664590597928,0.124674,19398.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664590598135,0.124674,19398.0,19395.0,0.104778]
["bitfinex-derivatives","BTCF0:USTF0",1664590598346,0.124674,19398.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590599296,0.16288463,19398.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590599608,0.16288463,19398.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590600240,0.16288463,19398.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590601603,0.16288463,19398.0,19396.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590602237,2.79196792,19397.0,19396.0,0.08013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590603183,2.79196792,19397.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590603600,2.79196792,19397.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590604339,2.79196792,19397.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590605500,0.025775,19397.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590606339,0.025775,19397.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590607599,0.025775,19397.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590608125,0.025775,19397.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590609599,0.025775,19397.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590610130,0.025775,19397.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590611700,0.025775,19397.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590612330,0.025775,19397.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590612538,2.68096451,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590612749,2.97464128,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590613699,2.97464128,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590614122,2.97464128,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590615703,2.97464128,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590616328,2.97464128,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590616539,2.97464128,19396.0,19395.0,0.08591759]
["bitfinex-derivatives","BTCF0:USTF0",1664590617594,2.97464128,19396.0,19395.0,0.00691759]
["bitfinex-derivatives","BTCF0:USTF0",1664590618224,2.97464128,19396.0,19395.0,0.08591759]
["bitfinex-derivatives","BTCF0:USTF0",1664590619171,2.97464128,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590619698,2.97464128,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590620322,2.97464128,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590621689,2.97464128,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590622219,3.00041828,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590623796,3.00041828,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590624210,3.00041828,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590627691,3.00041828,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590628111,0.025777,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590628321,0.025777,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590629683,0.025777,19396.0,19395.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1664590630216,0.025777,19396.0,19395.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1664590631474,0.025777,19396.0,19395.0,0.08591759]
["bitfinex-derivatives","BTCF0:USTF0",1664590631680,0.025777,19396.0,19395.0,0.00691759]
["bitfinex-derivatives","BTCF0:USTF0",1664590632313,0.025777,19396.0,19395.0,0.08591759]
["bitfinex-derivatives","BTCF0:USTF0",1664590632731,0.356639,19399.0,19395.0,0.08591759]
["bitfinex-derivatives","BTCF0:USTF0",1664590632942,0.128869,19400.0,19396.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590633262,0.025774,19398.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664590633466,0.025774,19398.0,19397.0,0.02691459]
["bitfinex-derivatives","BTCF0:USTF0",1664590634517,0.128869,19400.0,19397.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1664590634730,0.025773,19399.0,19397.0,0.10491459]
["bitfinex-derivatives","BTCF0:USTF0",1664590634935,0.025773,19399.0,19397.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1664590635673,0.025773,19399.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664590636206,0.025773,19399.0,19397.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1664590637675,0.025773,19399.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664590638411,0.025773,19399.0,19397.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1664590639773,0.02612743,19406.0,19398.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1664590639983,0.0983,19409.0,19400.0,0.174671]
["bitfinex-derivatives","BTCF0:USTF0",1664590640193,0.0989,19410.0,19402.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664590640406,0.0989,19410.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664590640719,0.0989,19410.0,19404.0,0.16770845]
["bitfinex-derivatives","BTCF0:USTF0",1664590642402,0.37215698,19412.0,19405.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664590642607,0.37215698,19412.0,19405.0,0.66245472]
["bitfinex-derivatives","BTCF0:USTF0",1664590642818,0.37215698,19412.0,19406.0,0.23347907]
["bitfinex-derivatives","BTCF0:USTF0",1664590643873,0.37215698,19412.0,19406.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1664590644185,0.37215698,19412.0,19406.0,0.25931379]
["bitfinex-derivatives","BTCF0:USTF0",1664590644398,0.37215698,19412.0,19406.0,0.10483472]
["bitfinex-derivatives","BTCF0:USTF0",1664590644919,0.37215698,19412.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590645762,0.37215698,19412.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590646183,0.37215698,19412.0,19406.0,0.0258357]
["bitfinex-derivatives","BTCF0:USTF0",1664590646395,0.37215698,19412.0,19406.0,0.1048357]
["bitfinex-derivatives","BTCF0:USTF0",1664590646605,0.37215698,19412.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590646815,0.37215698,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664590647026,0.39791298,19412.0,19408.0,0.02689959]
["bitfinex-derivatives","BTCF0:USTF0",1664590647550,0.06521298,19412.0,19408.0,0.02689959]
["bitfinex-derivatives","BTCF0:USTF0",1664590648389,0.10321298,19412.0,19408.0,0.10489959]
["bitfinex-derivatives","BTCF0:USTF0",1664590649442,2.93755779,19409.0,19408.0,0.10489959]
["bitfinex-derivatives","BTCF0:USTF0",1664590649863,2.93755779,19409.0,19408.0,0.02689959]
["bitfinex-derivatives","BTCF0:USTF0",1664590650278,0.33047235,19409.0,19408.0,0.10489959]
["bitfinex-derivatives","BTCF0:USTF0",1664590650910,0.33047235,19409.0,19408.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1664590651754,0.29347235,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664590652492,0.33147235,19409.0,19408.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1664590653123,0.038,19409.0,19408.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1664590653859,2.38644729,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590654173,2.67987879,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590654381,2.67987879,19409.0,19407.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1664590655742,2.67987879,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590656064,2.70563879,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590656483,2.70563879,19409.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590657848,2.70563879,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590658378,2.70563879,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590659743,2.70563879,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590660375,2.70563879,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590661631,2.70563879,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590662473,2.70563879,19409.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590663528,0.3191915,19409.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590663738,0.3191915,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590664373,0.3191915,19409.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590665739,0.3191915,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590666475,0.3191915,19409.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590666788,2.66434977,19409.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590667838,2.66434977,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590668468,2.66434977,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590669834,2.66434977,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590670466,2.66434977,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590671836,2.66434977,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590672467,2.66434977,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590673725,2.66434977,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590674355,2.66434977,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590676147,2.66434977,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590676360,2.66434977,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590676566,2.66434977,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590676883,2.66434977,19409.0,19407.0,0.02690159]
["bitfinex-derivatives","BTCF0:USTF0",1664590677510,2.66434977,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590678460,0.02576,19409.0,19407.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1664590679925,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664590680559,0.02576,19409.0,19407.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1664590680874,0.02576,19409.0,19407.0,0.10383435]
["bitfinex-derivatives","BTCF0:USTF0",1664590681297,0.02576,19409.0,19407.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1664590681927,0.02576,19409.0,19407.0,0.0258325]
["bitfinex-derivatives","BTCF0:USTF0",1664590682555,0.02576,19409.0,19407.0,0.1038325]
["bitfinex-derivatives","BTCF0:USTF0",1664590683926,0.02576,19409.0,19407.0,0.0258325]
["bitfinex-derivatives","BTCF0:USTF0",1664590684347,0.02576,19409.0,19407.0,0.02560652]
["bitfinex-derivatives","BTCF0:USTF0",1664590684560,0.02576,19409.0,19407.0,0.10360652]
["bitfinex-derivatives","BTCF0:USTF0",1664590685618,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590685827,0.02576,19409.0,19407.0,0.02553602]
["bitfinex-derivatives","BTCF0:USTF0",1664590686555,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590688133,0.02576,19409.0,19407.0,0.02553602]
["bitfinex-derivatives","BTCF0:USTF0",1664590688454,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590689918,0.02576,19409.0,19407.0,0.02553602]
["bitfinex-derivatives","BTCF0:USTF0",1664590690554,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590691499,0.02576,19409.0,19408.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590692445,0.06476,19409.0,19408.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590693281,0.06476,19409.0,19408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590693915,0.02576,19409.0,19407.0,0.02553602]
["bitfinex-derivatives","BTCF0:USTF0",1664590694653,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590695906,0.02576,19409.0,19407.0,0.02553602]
["bitfinex-derivatives","BTCF0:USTF0",1664590696535,0.02576,19409.0,19407.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1664590696956,0.02576,19409.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590698020,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590698538,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590700017,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590700541,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590701908,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590702747,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590704323,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590704534,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590705998,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590706528,0.02576,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590708525,0.06676,19409.0,19407.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590708745,0.06676,19409.0,19408.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590709166,0.06676,19409.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590709897,0.06676,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590710110,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590710527,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590712110,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590712528,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590713897,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590714524,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590716315,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590716527,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590718105,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590718729,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590720104,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590720735,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590721473,0.02576,19409.0,19407.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590721676,0.02576,19409.0,19407.0,0.02690059]
["bitfinex-derivatives","BTCF0:USTF0",1664590722733,0.02576,19409.0,19407.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1664590722734,0.06676,19409.0,19407.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1664590724094,0.02576,19409.0,19407.0,0.02690059]
["bitfinex-derivatives","BTCF0:USTF0",1664590724624,0.06676,19409.0,19407.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1664590724827,0.06676,19409.0,19408.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590725040,0.06676,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664590726091,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664590726722,0.06676,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664590728090,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664590728615,0.06676,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664590729671,0.06676,19409.0,19407.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664590730192,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590730826,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590732191,0.02576,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664590732825,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590733351,0.02576,19409.0,19406.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590733772,0.02576,19409.0,19406.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1664590733977,0.02576,19409.0,19406.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590734299,0.0989,19408.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590734507,0.025762,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590734824,0.025762,19407.0,19404.0,0.104766]
["bitfinex-derivatives","BTCF0:USTF0",1664590736087,0.025762,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590736506,0.025762,19407.0,19405.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590737662,0.025762,19407.0,19404.0,0.104766]
["bitfinex-derivatives","BTCF0:USTF0",1664590738081,0.025762,19407.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664590738818,0.0261147,19409.0,19406.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664590739029,0.03945698,19412.0,19407.0,0.383362]
["bitfinex-derivatives","BTCF0:USTF0",1664590739240,0.0985,19416.0,19407.0,0.58941514]
["bitfinex-derivatives","BTCF0:USTF0",1664590739452,2.68220819,19416.0,19407.0,0.58941514]
["bitfinex-derivatives","BTCF0:USTF0",1664590739657,2.97556256,19416.0,19407.0,0.58941514]
["bitfinex-derivatives","BTCF0:USTF0",1664590739975,2.97556256,19416.0,19408.0,0.49382333]
["bitfinex-derivatives","BTCF0:USTF0",1664590740188,2.97556256,19416.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590740602,2.87706256,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590740814,2.95006256,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590742175,2.87706256,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590742814,2.95006256,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590743449,0.13774395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590744297,0.06474395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590744818,0.13774395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590746189,0.06474395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590746820,0.13774395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590748293,0.13774395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590748294,0.06474395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590748821,0.13774395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590749237,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590750606,0.39534395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590750818,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590752180,0.32234395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590752809,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590754286,0.32234395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590754706,0.32234395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590754917,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590758283,0.32234395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590758911,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590760177,0.32234395,19416.0,19409.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1664590760907,0.39534395,19416.0,19409.0,0.133859]
["bitfinex-derivatives","BTCF0:USTF0",1664590761965,0.098,19413.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590762169,0.025756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590762488,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590762801,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590764272,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590764900,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590766377,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590766587,0.025756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590766793,0.098756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590767534,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590768375,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590768901,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590770260,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590770892,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590772474,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590772893,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590774463,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590774885,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590776260,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590776999,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590778262,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590778992,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590780255,0.098756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590780466,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590780890,0.098756,19412.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664590781522,0.098756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590782568,0.025756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590782989,0.105756,19412.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590783199,0.105756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590784251,0.025756,19412.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664590784462,0.025756,19412.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590784888,0.098756,19412.0,19409.0,0.03559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590786249,0.098756,19412.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590786460,0.025756,19412.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590786882,0.098756,19412.0,19409.0,0.03559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590788455,0.025756,19412.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590788878,0.025756,19412.0,19409.0,0.03959754]
["bitfinex-derivatives","BTCF0:USTF0",1664590790351,0.025756,19412.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590791089,0.025756,19412.0,19409.0,0.04359754]
["bitfinex-derivatives","BTCF0:USTF0",1664590792451,0.025755,19413.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590793081,0.025755,19413.0,19409.0,0.05559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590794446,0.025755,19413.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590794972,0.025755,19413.0,19409.0,0.06759754]
["bitfinex-derivatives","BTCF0:USTF0",1664590796345,0.025755,19413.0,19409.0,0.02559754]
["bitfinex-derivatives","BTCF0:USTF0",1664590796550,0.025755,19413.0,19410.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590796761,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590796970,0.025755,19413.0,19412.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590797182,0.025755,19413.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590798761,0.025755,19413.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590799079,0.104755,19413.0,19411.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590799291,0.104755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590800335,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590801072,0.086755,19413.0,19411.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1664590802438,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590802969,0.091755,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664590804439,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590805067,0.091755,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664590806542,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590807165,0.091755,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664590808533,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590809062,0.091755,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664590810437,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664590811067,0.091755,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664590811589,0.091755,19413.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590812425,0.025755,19413.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590813057,0.104755,19413.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590814430,0.025755,19413.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590815059,0.104755,19413.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590815272,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590816425,0.025755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590817054,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590818733,0.025755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590819053,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590820839,0.025755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590821046,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590822628,0.025755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590823050,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590824632,0.025755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590825157,0.104755,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590826208,0.079,19413.0,19412.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1664590826631,0.025753,19414.0,19412.0,0.12689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590826942,0.025753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590827154,0.105753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590828522,0.025753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590829259,0.104753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590831149,0.104753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664590832628,0.025753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664590833150,0.104753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590834513,0.025753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590835255,0.105753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590836517,0.025753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590837146,0.105753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590838513,0.025753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590839248,0.105753,19414.0,19412.0,0.0255528]
["bitfinex-derivatives","BTCF0:USTF0",1664590841768,0.105753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590842189,2.55121579,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590842614,2.47121579,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590843347,2.54621579,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590845025,2.47121579,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590845235,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590846608,0.100753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590846814,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590847238,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590848709,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590849237,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590850605,0.100753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590850814,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590851335,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590852601,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590853234,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590854916,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664590855233,0.100753,19414.0,19411.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1664590856495,0.100753,19414.0,19412.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590856708,0.100753,19414.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590856709,0.025753,19414.0,19412.0,0.02689459]
["bitfinex-derivatives","BTCF0:USTF0",1664590857018,0.025753,19414.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590857227,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590857438,0.105753,19414.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590857642,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590858699,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590859225,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590861432,0.185753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590861645,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590863431,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590864792,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590865426,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590866804,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590867327,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590868696,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590869325,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590870795,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590871323,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590871534,0.105753,19414.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590872796,0.025753,19414.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590873530,0.104753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590874691,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590875422,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590876900,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590877314,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590878897,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590879418,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590880889,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590881317,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590882785,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590883417,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664590884565,0.105753,19414.0,19412.0,0.0256098]
["bitfinex-derivatives","BTCF0:USTF0",1664590884775,0.025753,19414.0,19412.0,0.0256098]
["bitfinex-derivatives","BTCF0:USTF0",1664590885409,0.105753,19414.0,19412.0,0.0256098]
["bitfinex-derivatives","BTCF0:USTF0",1664590886460,0.105753,19414.0,19413.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590886987,0.025753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590887407,0.104753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590888874,0.025753,19414.0,19413.0,0.02689359]
["bitfinex-derivatives","BTCF0:USTF0",1664590889505,0.104753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664590890137,0.079,19414.0,19413.0,0.124654]
["bitfinex-derivatives","BTCF0:USTF0",1664590890348,0.43923971,19422.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664590890560,0.03843971,19422.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590890771,0.4306,19424.0,19416.0,0.33166285]
["bitfinex-derivatives","BTCF0:USTF0",1664590890979,0.025742,19422.0,19416.0,0.33166285]
["bitfinex-derivatives","BTCF0:USTF0",1664590891399,0.025742,19422.0,19416.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1664590892872,0.025742,19422.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590893398,0.71075399,19423.0,19416.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1664590893819,0.025742,19422.0,19416.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1664590894448,0.025742,19422.0,19416.0,0.09782054]
["bitfinex-derivatives","BTCF0:USTF0",1664590894978,0.025742,19422.0,19416.0,0.02582054]
["bitfinex-derivatives","BTCF0:USTF0",1664590895398,0.025742,19422.0,19416.0,0.10082054]
["bitfinex-derivatives","BTCF0:USTF0",1664590896023,0.025742,19422.0,19417.0,2.81595057]
["bitfinex-derivatives","BTCF0:USTF0",1664590896236,0.025742,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590897493,0.02553672,19422.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664590898970,0.02553672,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590899490,0.02553672,19422.0,19418.0,0.098747]
["bitfinex-derivatives","BTCF0:USTF0",1664590900969,0.02553672,19422.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664590901600,0.02553672,19422.0,19419.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590903701,0.02553672,19422.0,19419.0,0.06813959]
["bitfinex-derivatives","BTCF0:USTF0",1664590904962,0.02553672,19422.0,19419.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590905383,0.02553672,19422.0,19416.0,0.2966451]
["bitfinex-derivatives","BTCF0:USTF0",1664590905697,0.02553672,19422.0,19419.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664590906963,0.02553672,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590907275,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590907488,0.025745,19420.0,19417.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1664590907700,0.31903286,19420.0,19417.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1664590908964,0.31903286,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590909593,0.31903286,19420.0,19417.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1664590910964,0.31903286,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590911595,0.31903286,19420.0,19417.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1664590912221,0.31903286,19420.0,19417.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664590912858,0.31903286,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590913170,0.31903286,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590913593,0.31903286,19420.0,19416.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664590914224,0.31903286,19420.0,19416.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1664590915484,0.31903286,19420.0,19416.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1664590916642,0.31903286,19420.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590917687,0.31903286,19420.0,19417.0,0.06913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590917898,0.31903286,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590918114,0.31903286,19420.0,19417.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664590918324,0.31903286,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590918535,0.31903286,19420.0,19417.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664590918740,0.31903286,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590919690,0.31903286,19420.0,19418.0,0.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1664590920107,0.57663286,19420.0,19418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664590920956,0.57663286,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590921164,0.57663286,19420.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590921373,0.57663286,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590921585,0.57663286,19420.0,19416.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664590923477,0.57663286,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590923683,0.57663286,19420.0,19416.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664590924740,0.5076,19418.0,19416.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664590924945,0.025749,19417.0,19413.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1664590925262,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590925791,0.025749,19417.0,19413.0,0.406054]
["bitfinex-derivatives","BTCF0:USTF0",1664590927156,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590927574,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590929155,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590929679,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590930423,0.0640067,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590930630,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590931048,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590931576,0.025749,19417.0,19414.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590931789,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590933047,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590933573,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590935148,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590935780,0.025749,19417.0,19413.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1664590937037,0.025749,19417.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590937462,2.33474704,19415.0,19413.0,0.345054]
["bitfinex-derivatives","BTCF0:USTF0",1664590937774,0.025753,19414.0,19413.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1664590938405,0.29582216,19418.0,19413.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1664590938615,0.025751,19416.0,19413.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1664590938824,0.02575,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664590939034,0.283345,19420.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664590939245,0.283345,19420.0,19415.0,0.30599638]
["bitfinex-derivatives","BTCF0:USTF0",1664590939459,0.2576,19420.0,19416.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664590939774,0.025743,19422.0,19415.0,0.37299638]
["bitfinex-derivatives","BTCF0:USTF0",1664590940298,0.025743,19422.0,19415.0,0.39874738]
["bitfinex-derivatives","BTCF0:USTF0",1664590941132,0.025743,19422.0,19415.0,0.33174738]
["bitfinex-derivatives","BTCF0:USTF0",1664590941769,0.025743,19422.0,19415.0,0.40274738]
["bitfinex-derivatives","BTCF0:USTF0",1664590943128,0.025743,19422.0,19415.0,0.33174738]
["bitfinex-derivatives","BTCF0:USTF0",1664590943343,0.025743,19422.0,19415.0,0.33151165]
["bitfinex-derivatives","BTCF0:USTF0",1664590943552,0.3564,19423.0,19415.0,0.33151165]
["bitfinex-derivatives","BTCF0:USTF0",1664590943762,0.3564,19423.0,19415.0,0.40651165]
["bitfinex-derivatives","BTCF0:USTF0",1664590944703,0.0988,19423.0,19415.0,0.66418506]
["bitfinex-derivatives","BTCF0:USTF0",1664590944917,0.49315907,19424.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664590945131,0.39525907,19424.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664590945341,0.39525907,19424.0,19417.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1664590945551,0.39525907,19424.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590945769,0.0988,19423.0,19417.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590945973,0.39212867,19423.0,19417.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590946179,0.0984,19422.0,19417.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664590946602,0.533344,19421.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590946812,0.0989,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590947028,0.382245,19420.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590947550,0.382245,19420.0,19416.0,2.74493002]
["bitfinex-derivatives","BTCF0:USTF0",1664590947761,0.382245,19420.0,19418.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664590948596,0.025745,19420.0,19418.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664590949231,0.025745,19420.0,19416.0,2.74493002]
["bitfinex-derivatives","BTCF0:USTF0",1664590949653,0.025745,19420.0,19416.0,2.80893002]
["bitfinex-derivatives","BTCF0:USTF0",1664590950595,0.0989,19421.0,19416.0,2.80893002]
["bitfinex-derivatives","BTCF0:USTF0",1664590951020,0.382244,19421.0,19416.0,2.80893002]
["bitfinex-derivatives","BTCF0:USTF0",1664590951229,0.382244,19421.0,19416.0,2.74493002]
["bitfinex-derivatives","BTCF0:USTF0",1664590951754,0.382244,19421.0,19416.0,2.80893002]
["bitfinex-derivatives","BTCF0:USTF0",1664590952598,0.382244,19421.0,19416.0,2.83468002]
["bitfinex-derivatives","BTCF0:USTF0",1664590953223,0.382244,19421.0,19416.0,2.77068002]
["bitfinex-derivatives","BTCF0:USTF0",1664590953649,0.382244,19421.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664590953964,0.382244,19421.0,19416.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1664590955223,0.382244,19421.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590955854,0.382244,19421.0,19414.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1664590956493,0.382244,19421.0,19414.0,0.09182505]
["bitfinex-derivatives","BTCF0:USTF0",1664590956910,0.382244,19421.0,19414.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1664590957121,0.382244,19421.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590957757,0.382244,19421.0,19414.0,0.095752]
["bitfinex-derivatives","BTCF0:USTF0",1664590959122,0.382244,19421.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590959333,0.382244,19421.0,19414.0,0.0258238]
["bitfinex-derivatives","BTCF0:USTF0",1664590959852,0.382244,19421.0,19414.0,0.095752]
["bitfinex-derivatives","BTCF0:USTF0",1664590961224,0.382244,19421.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664590961647,0.382244,19421.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590961859,0.025744,19421.0,19416.0,2.49874622]
["bitfinex-derivatives","BTCF0:USTF0",1664590962066,0.124042,19423.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590962277,0.0983,19423.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590962803,0.0983,19423.0,19417.0,0.02688759]
["bitfinex-derivatives","BTCF0:USTF0",1664590963012,0.124041,19423.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590963847,0.124041,19423.0,19418.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664590965328,0.381641,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590965539,0.283341,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590965746,0.283341,19423.0,19417.0,0.099748]
["bitfinex-derivatives","BTCF0:USTF0",1664590965957,0.025741,19423.0,19417.0,0.099748]
["bitfinex-derivatives","BTCF0:USTF0",1664590967323,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590967851,0.025741,19423.0,19417.0,0.099748]
["bitfinex-derivatives","BTCF0:USTF0",1664590969210,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590969952,0.025741,19423.0,19417.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1664590971312,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590971948,0.025741,19423.0,19417.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1664590973323,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590973846,0.025741,19423.0,19417.0,0.099748]
["bitfinex-derivatives","BTCF0:USTF0",1664590975318,0.025741,19423.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664590975948,0.025741,19423.0,19417.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1664590976576,0.025741,19423.0,19418.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590976787,0.025741,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590976995,0.025741,19423.0,19420.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590977941,0.025741,19423.0,19420.0,0.06913959]
["bitfinex-derivatives","BTCF0:USTF0",1664590978151,0.025741,19423.0,19421.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590979834,0.025741,19423.0,19421.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664590981307,0.025741,19423.0,19419.0,0.33170928]
["bitfinex-derivatives","BTCF0:USTF0",1664590981942,0.025741,19423.0,19419.0,0.40270928]
["bitfinex-derivatives","BTCF0:USTF0",1664590983414,0.025741,19423.0,19419.0,0.33170928]
["bitfinex-derivatives","BTCF0:USTF0",1664590983834,0.025741,19423.0,19419.0,0.40670928]
["bitfinex-derivatives","BTCF0:USTF0",1664590985303,0.025741,19423.0,19419.0,0.33170928]
["bitfinex-derivatives","BTCF0:USTF0",1664590985515,0.025741,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590986040,0.025741,19423.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590987410,0.025741,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590987933,0.025741,19423.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590989408,0.025741,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590990144,0.025741,19423.0,19419.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1664590991404,0.025741,19423.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664590991619,0.025741,19423.0,19420.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664590991823,0.025741,19423.0,19420.0,0.02672771]
["bitfinex-derivatives","BTCF0:USTF0",1664590992033,0.025741,19423.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590993930,0.025741,19423.0,19420.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1664590995399,0.025741,19423.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590995923,0.025741,19423.0,19420.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1664590997395,0.025741,19423.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590997922,0.025741,19423.0,19420.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1664590999498,0.124441,19423.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664590999702,0.0982,19421.0,19416.0,0.257502]
["bitfinex-derivatives","BTCF0:USTF0",1664590999914,0.0989,19417.0,19414.0,0.25925186]
["bitfinex-derivatives","BTCF0:USTF0",1664591000124,0.0989,19416.0,19413.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1664591000336,2.44958279,19415.0,19413.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1664591000545,0.0989,19414.0,19410.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664591000753,0.39233452,19414.0,19410.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664591000970,0.3565,19416.0,19408.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664591001288,0.025752,19415.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664591001499,0.0979,19419.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664591001709,0.123647,19419.0,19410.0,0.38390986]
["bitfinex-derivatives","BTCF0:USTF0",1664591001920,0.16173717,19419.0,19411.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664591002337,0.025747,19419.0,19415.0,2.80979054]
["bitfinex-derivatives","BTCF0:USTF0",1664591003394,0.025747,19419.0,19413.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664591004022,0.025747,19419.0,19413.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1664591004656,0.025747,19419.0,19413.0,2.57240328]
["bitfinex-derivatives","BTCF0:USTF0",1664591004865,0.025747,19419.0,19414.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664591005918,0.025747,19419.0,19414.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1664591006653,0.025747,19419.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591008022,0.025747,19419.0,19415.0,0.06913959]
["bitfinex-derivatives","BTCF0:USTF0",1664591008338,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591009702,0.06527919,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591009919,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591010133,0.025747,19419.0,19416.0,0.06913959]
["bitfinex-derivatives","BTCF0:USTF0",1664591010445,0.025747,19419.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591011706,0.025747,19419.0,19413.0,2.50540328]
["bitfinex-derivatives","BTCF0:USTF0",1664591012124,0.025747,19419.0,19417.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664591013383,0.025747,19419.0,19413.0,2.50540328]
["bitfinex-derivatives","BTCF0:USTF0",1664591014014,0.025747,19419.0,19413.0,2.57540328]
["bitfinex-derivatives","BTCF0:USTF0",1664591014541,0.06364246,19419.0,19413.0,2.57540328]
["bitfinex-derivatives","BTCF0:USTF0",1664591015485,0.06364246,19419.0,19413.0,2.47650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591015690,0.06364246,19419.0,19413.0,2.40650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591016112,0.06364246,19419.0,19413.0,2.47650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591016857,0.025747,19419.0,19413.0,2.47650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591017484,0.025747,19419.0,19413.0,2.40650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591018115,0.025747,19419.0,19413.0,2.47350328]
["bitfinex-derivatives","BTCF0:USTF0",1664591019479,0.025747,19419.0,19413.0,2.40650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591020007,0.025747,19419.0,19413.0,2.47650328]
["bitfinex-derivatives","BTCF0:USTF0",1664591021475,0.025747,19419.0,19414.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591022110,0.025747,19419.0,19414.0,0.07213959]
["bitfinex-derivatives","BTCF0:USTF0",1664591022320,0.025747,19419.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591022531,0.025747,19419.0,19414.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664591023480,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591024115,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591025586,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591026005,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591027579,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591028214,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591029792,0.06518688,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591030002,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591031580,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591032107,0.025747,19419.0,19413.0,2.49925728]
["bitfinex-derivatives","BTCF0:USTF0",1664591033682,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591034101,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591034838,0.06408288,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591035050,0.025747,19419.0,19413.0,2.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591035576,0.025747,19419.0,19413.0,2.43225728]
["bitfinex-derivatives","BTCF0:USTF0",1664591036097,0.025747,19419.0,19413.0,2.49925728]
["bitfinex-derivatives","BTCF0:USTF0",1664591036417,0.025747,19419.0,19413.0,2.49904688]
["bitfinex-derivatives","BTCF0:USTF0",1664591036729,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591036939,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591038198,0.025747,19419.0,19416.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664591039467,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591040206,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591040826,0.06354963,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591041034,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591041676,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591042093,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591043670,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591044198,0.025747,19419.0,19415.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1664591045558,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591046192,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591047670,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591048090,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591049564,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591050194,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591051556,0.0652314,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591051763,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591052186,0.025747,19419.0,19416.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1664591052397,0.025747,19419.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591054192,0.025747,19419.0,19417.0,0.06413959]
["bitfinex-derivatives","BTCF0:USTF0",1664591054400,0.025747,19419.0,19417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591055571,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591056185,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591057339,0.0653512,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591057657,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591058288,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591059654,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591060174,0.025747,19419.0,19415.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1664591061650,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591062178,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591062388,0.06415996,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591062598,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591063648,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591064178,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591065857,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591066171,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591066487,0.025747,19419.0,19416.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591067116,0.025747,19419.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664591067328,0.025747,19419.0,19417.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591068269,0.025747,19419.0,19417.0,0.06413959]
["bitfinex-derivatives","BTCF0:USTF0",1664591070069,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664591070275,0.025747,19419.0,19417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591071748,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591072277,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591073531,0.06507844,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591073744,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664591074268,0.025747,19419.0,19415.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1664591074907,0.0985,19418.0,19415.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664591075116,0.025749,19417.0,19415.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664591075739,0.025749,19417.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664591076267,0.025749,19417.0,19413.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1664591076686,0.025749,19417.0,19413.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591076896,2.50462895,19416.0,19413.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591077212,0.025752,19415.0,19413.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591077951,0.025752,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664591078365,0.025752,19415.0,19413.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664591078575,0.025752,19415.0,19413.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1664591079740,0.025752,19415.0,19413.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591080368,0.025752,19415.0,19413.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1664591081632,0.025752,19415.0,19414.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591082266,0.025752,19415.0,19414.0,0.06513959]
["bitfinex-derivatives","BTCF0:USTF0",1664591084155,0.025752,19415.0,19414.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591084361,0.025752,19415.0,19414.0,0.06513959]
["bitfinex-derivatives","BTCF0:USTF0",1664591085310,0.025752,19415.0,19414.0,0.09089259]
["bitfinex-derivatives","BTCF0:USTF0",1664591085843,0.025752,19415.0,19414.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1664591086054,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591086369,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591087840,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591088466,0.025752,19415.0,19414.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1664591089838,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591090469,0.025752,19415.0,19414.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1664591091735,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591092358,0.025752,19415.0,19414.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1664591093727,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591094463,0.025752,19415.0,19414.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1664591095932,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591096452,0.025752,19415.0,19414.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1664591097823,0.025752,19415.0,19414.0,0.02689259]
["bitfinex-derivatives","BTCF0:USTF0",1664591098450,0.025752,19415.0,19414.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1664591099924,0.025752,19415.0,19414.0,0.02689259]
["bitfinex-derivatives","BTCF0:USTF0",1664591100452,0.025752,19415.0,19414.0,0.09089259]
["bitfinex-derivatives","BTCF0:USTF0",1664591101822,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591102564,0.025752,19415.0,19414.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1664591103820,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591104450,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591105817,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591106451,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591107817,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591108449,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591109816,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591110450,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591111601,0.025752,19415.0,19414.0,0.09289259]
["bitfinex-derivatives","BTCF0:USTF0",1664591112019,0.025752,19415.0,19414.0,0.02689259]
["bitfinex-derivatives","BTCF0:USTF0",1664591112441,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591114237,0.025752,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591114445,0.025752,19415.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591115595,0.025751,19416.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591116015,0.025751,19416.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591116436,0.025751,19416.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591117912,0.025751,19416.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591118125,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591118439,0.02575,19417.0,19414.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1664591120015,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591120436,0.02575,19417.0,19414.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1664591121912,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591122536,0.02575,19417.0,19414.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1664591124118,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591124537,0.02575,19417.0,19414.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1664591125903,0.02575,19417.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664591126532,0.02575,19417.0,19415.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591127063,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664591127266,0.02575,19417.0,19416.0,0.02688959]
["bitfinex-derivatives","BTCF0:USTF0",1664591128537,0.02575,19417.0,19416.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1664591130209,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664591130629,0.02575,19417.0,19416.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1664591132002,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664591132519,0.02575,19417.0,19416.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1664591133994,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664591134520,0.02575,19417.0,19416.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1664591135366,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591135996,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591136524,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591137895,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591138517,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591140411,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591140617,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591141465,0.02575,19417.0,19416.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1664591141989,0.02575,19417.0,19416.0,0.02681323]
["bitfinex-derivatives","BTCF0:USTF0",1664591142828,0.02575,19417.0,19416.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1664591144089,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591144612,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591146085,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591146715,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591147978,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591148712,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591150184,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591150713,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591151965,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591152601,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591153972,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591154599,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591156071,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591156702,0.02575,19417.0,19416.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1664591158595,0.02575,19417.0,19416.0,0.15681323]
["bitfinex-derivatives","BTCF0:USTF0",1664591158805,0.02575,19417.0,19416.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1664591160160,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591160581,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591162065,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591162588,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591164061,0.02575,19417.0,19416.0,0.02567364]
["bitfinex-derivatives","BTCF0:USTF0",1664591164688,0.02575,19417.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591165535,0.0261147,19421.0,19416.0,0.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1664591165737,0.124637,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664591165947,0.124637,19426.0,19418.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1664591166159,0.0989,19426.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591166577,0.0989,19425.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591166793,0.0989,19426.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591167838,0.17463699,19426.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591168468,0.124637,19426.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591168681,0.124637,19426.0,19419.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1664591170044,0.124637,19426.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664591170675,0.124637,19426.0,19419.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1664591171620,0.124637,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591171830,0.124637,19426.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591172778,0.124637,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591174780,0.124637,19426.0,19423.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1664591176147,0.124637,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591176774,0.124637,19426.0,19423.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1664591178249,0.124637,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591178672,0.124637,19426.0,19423.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1664591180245,0.124637,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591180660,0.124637,19426.0,19423.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1664591182238,0.124637,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591182871,0.124637,19426.0,19423.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1664591184127,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591184761,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591186243,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591186555,0.382237,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591186765,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591188240,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591188764,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591188971,0.632237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591190338,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591190655,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591190867,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591192236,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591192875,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591193709,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591194229,2.86954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591194861,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591196232,2.86954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591196867,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591198547,2.86954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591198758,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591200438,2.86954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591200855,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591201495,2.86954993,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591202229,3.11954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591202441,3.16954992,19426.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591202645,3.16954992,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591202857,3.16954992,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591204225,3.16954992,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591204431,2.86954993,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591204851,2.86954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591205062,3.11954993,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591205279,3.16954992,19426.0,19422.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664591206225,3.16954992,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591206647,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591206856,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591208540,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591208850,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591210326,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591210952,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591211268,3.16954992,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591211483,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591212212,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591212847,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591214423,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591214841,3.11954993,19426.0,19421.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1664591216213,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591216531,3.11954993,19426.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591218627,3.11954993,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591218841,3.11954993,19426.0,19422.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664591219890,3.11954993,19426.0,19422.0,0.06980239]
["bitfinex-derivatives","BTCF0:USTF0",1664591220102,0.382237,19426.0,19422.0,0.09554439]
["bitfinex-derivatives","BTCF0:USTF0",1664591220737,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591221060,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591222411,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591222935,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591224319,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591224948,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591226313,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591227047,0.382237,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591228313,0.382237,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591228939,0.025737,19426.0,19422.0,0.095742]
["bitfinex-derivatives","BTCF0:USTF0",1664591230415,0.025737,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591231142,0.025737,19426.0,19422.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1664591231565,0.025737,19426.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591231776,0.025737,19426.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591231983,0.025737,19426.0,19425.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591233039,0.025737,19426.0,19425.0,0.05513959]
["bitfinex-derivatives","BTCF0:USTF0",1664591233355,0.025737,19426.0,19425.0,0.08087759]
["bitfinex-derivatives","BTCF0:USTF0",1664591234402,0.025737,19426.0,19425.0,0.02687759]
["bitfinex-derivatives","BTCF0:USTF0",1664591234612,0.025737,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591234937,0.025737,19426.0,19425.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1664591235670,0.025735,19428.0,19425.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1664591235874,0.025735,19428.0,19425.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1664591236506,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591237038,0.025735,19428.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591238403,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591238930,0.025735,19428.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591240502,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591241136,0.025735,19428.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591242603,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591243023,0.025735,19428.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591244500,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591245130,0.025735,19428.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591246499,0.025735,19428.0,19426.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591246713,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591246919,0.025735,19428.0,19427.0,0.02687559]
["bitfinex-derivatives","BTCF0:USTF0",1664591249025,0.025735,19428.0,19427.0,0.08387559]
["bitfinex-derivatives","BTCF0:USTF0",1664591249754,0.025735,19428.0,19427.0,0.05813959]
["bitfinex-derivatives","BTCF0:USTF0",1664591250389,0.025735,19428.0,19427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664591250599,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591251121,0.025735,19428.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591252491,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591253226,0.025735,19428.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591254490,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591255114,0.025735,19428.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591256485,0.025735,19428.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591256703,0.025734,19429.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591257225,0.025734,19429.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591258589,0.025734,19429.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591259221,0.025734,19429.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591260587,0.025734,19429.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591261115,0.025734,19429.0,19427.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1664591261530,0.025734,19429.0,19428.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591261741,0.025734,19429.0,19428.0,0.02687359]
["bitfinex-derivatives","BTCF0:USTF0",1664591261953,0.06452069,19429.0,19428.0,0.02687359]
["bitfinex-derivatives","BTCF0:USTF0",1664591262162,0.025734,19429.0,19428.0,0.02687359]
["bitfinex-derivatives","BTCF0:USTF0",1664591263216,0.025734,19429.0,19428.0,0.05413959]
["bitfinex-derivatives","BTCF0:USTF0",1664591263743,0.123634,19429.0,19428.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664591264591,0.123634,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591264798,0.123634,19429.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591266271,0.123634,19429.0,19426.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1664591266903,0.123634,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591267113,0.123634,19429.0,19426.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1664591267744,0.16317292,19429.0,19426.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1664591268693,0.16317292,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591269113,0.16317292,19429.0,19426.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1664591270590,0.16317292,19429.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664591271006,0.16317292,19429.0,19426.0,0.02550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591271217,0.16317292,19429.0,19426.0,0.08550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591272480,0.16317292,19429.0,19426.0,0.02550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591273110,0.16317292,19429.0,19426.0,0.08550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591274684,0.16317292,19429.0,19426.0,0.02550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591275108,0.16317292,19429.0,19426.0,0.08550487]
["bitfinex-derivatives","BTCF0:USTF0",1664591276685,0.16317292,19429.0,19427.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591276895,0.16317292,19429.0,19427.0,0.02687459]
["bitfinex-derivatives","BTCF0:USTF0",1664591277214,0.16317292,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591278677,0.16317292,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591279100,0.123634,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591279313,0.123634,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591280673,0.123634,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591281201,0.123634,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591282778,0.123634,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591283193,0.123634,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591284145,0.16144334,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591284565,0.123634,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591285301,0.123634,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591285512,0.025734,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591286575,0.025734,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591287203,0.025734,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591288780,0.025734,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591289306,0.025734,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591290568,0.025734,19429.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664591291201,0.025734,19429.0,19427.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1664591291617,0.025734,19429.0,19428.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591291828,0.025734,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591293300,0.025734,19429.0,19428.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1664591293833,0.514496,19436.0,19428.0,0.276834]
["bitfinex-derivatives","BTCF0:USTF0",1664591294035,0.514496,19436.0,19428.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1664591294243,0.025728,19433.0,19428.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1664591294456,0.025728,19433.0,19428.0,0.484434]
["bitfinex-derivatives","BTCF0:USTF0",1664591294665,0.025727,19434.0,19430.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664591294877,0.03818976,19436.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591295085,0.305,19437.0,19431.0,0.33144603]
["bitfinex-derivatives","BTCF0:USTF0",1664591295508,0.330723,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591295719,0.37029881,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591297188,0.37029881,19437.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591298245,0.0989,19436.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591298458,0.025726,19435.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591298669,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591299190,0.025726,19435.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591300766,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591301294,0.025726,19435.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591302656,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591303287,0.025726,19435.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591304767,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591305186,0.025726,19435.0,19431.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1664591306551,0.025726,19435.0,19432.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591306755,0.025726,19435.0,19432.0,0.02686759]
["bitfinex-derivatives","BTCF0:USTF0",1664591306967,0.025726,19435.0,19433.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591308964,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591309386,0.025726,19435.0,19433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664591310652,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591311278,0.025726,19435.0,19432.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1664591312123,0.0989,19434.0,19432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664591312441,0.025728,19433.0,19432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664591312647,0.025728,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591313279,0.025728,19433.0,19429.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1664591315069,0.025728,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591315274,0.025728,19433.0,19429.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1664591316751,0.025728,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591317278,0.025728,19433.0,19429.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1664591318642,0.025728,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591319377,0.025728,19433.0,19429.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1664591320954,0.025728,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591321377,0.025728,19433.0,19429.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1664591321585,0.025728,19433.0,19430.0,0.02687059]
["bitfinex-derivatives","BTCF0:USTF0",1664591321796,0.025728,19433.0,19431.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591323057,0.85823653,19432.0,19424.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664591323265,0.0989,19427.0,19424.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664591323479,0.0989,19427.0,19422.0,0.61715186]
["bitfinex-derivatives","BTCF0:USTF0",1664591323480,0.00174613,19426.0,19422.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1664591324104,0.02748413,19426.0,19422.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1664591324319,0.00174613,19425.0,19422.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1664591325054,0.025738,19426.0,19422.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1664591325263,0.02748413,19426.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591326737,0.02748413,19426.0,19422.0,0.333342]
["bitfinex-derivatives","BTCF0:USTF0",1664591327369,0.02748413,19426.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591328733,0.02748413,19426.0,19422.0,0.333342]
["bitfinex-derivatives","BTCF0:USTF0",1664591329364,0.02748413,19426.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591330730,0.02748413,19426.0,19422.0,0.333342]
["bitfinex-derivatives","BTCF0:USTF0",1664591331473,0.02748413,19426.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591332836,0.02748413,19426.0,19422.0,0.333342]
["bitfinex-derivatives","BTCF0:USTF0",1664591333367,0.02748413,19426.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591334311,0.00174613,19425.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591334518,0.02574,19424.0,19422.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1664591334729,0.02574,19424.0,19422.0,0.433342]
["bitfinex-derivatives","BTCF0:USTF0",1664591335362,0.02574,19424.0,19422.0,0.504342]
["bitfinex-derivatives","BTCF0:USTF0",1664591336305,0.12638713,19423.0,19422.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1664591336516,0.02748713,19423.0,19422.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664591336727,0.025741,19423.0,19422.0,0.07213959]
["bitfinex-derivatives","BTCF0:USTF0",1664591336939,0.025741,19423.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591337354,0.025741,19423.0,19422.0,0.06713959]
["bitfinex-derivatives","BTCF0:USTF0",1664591337883,0.025741,19423.0,19422.0,0.09288159]
["bitfinex-derivatives","BTCF0:USTF0",1664591338936,0.025741,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591339353,0.025741,19423.0,19422.0,0.09388159]
["bitfinex-derivatives","BTCF0:USTF0",1664591340931,0.025741,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591341358,0.025741,19423.0,19422.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1664591342834,0.025741,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591343354,0.025741,19423.0,19422.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1664591343567,0.025741,19423.0,19422.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664591344093,0.02748713,19423.0,19422.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664591344929,0.02748713,19423.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591345140,0.00174613,19422.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591345457,0.025744,19421.0,19419.0,0.094745]
["bitfinex-derivatives","BTCF0:USTF0",1664591346935,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591347561,0.025744,19421.0,19419.0,0.094745]
["bitfinex-derivatives","BTCF0:USTF0",1664591348300,0.025744,19421.0,19419.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664591348301,0.02749013,19421.0,19419.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664591348821,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591349448,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591350920,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591351555,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591352814,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591353552,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591355134,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591355552,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591357028,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591357446,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591358916,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591359551,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591360919,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591361655,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591363016,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591363541,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591364908,0.02749013,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664591365442,0.02749013,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591366493,0.025744,19421.0,19418.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1664591366705,0.025744,19421.0,19419.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591366916,0.025744,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591367227,0.025744,19421.0,19420.0,0.02688459]
["bitfinex-derivatives","BTCF0:USTF0",1664591367437,0.02749013,19421.0,19420.0,0.09188459]
["bitfinex-derivatives","BTCF0:USTF0",1664591367649,0.02749013,19421.0,19420.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1664591369120,0.02749013,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591369535,0.02749013,19421.0,19420.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1664591370910,0.02749013,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591371437,0.02749013,19421.0,19420.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1664591373111,0.02749013,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591373537,0.02749013,19421.0,19420.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1664591374900,0.02749013,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664591375530,0.02749013,19421.0,19420.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1664591375951,0.02749013,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591377540,0.02749013,19421.0,19420.0,0.1596001]
["bitfinex-derivatives","BTCF0:USTF0",1664591377755,0.02749013,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591378905,0.02749013,19421.0,19420.0,0.0256001]
["bitfinex-derivatives","BTCF0:USTF0",1664591379537,0.02749013,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591379538,0.00174613,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591380169,0.02749013,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591380585,0.00174613,19421.0,19420.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1664591381006,0.00174613,19421.0,19420.0,0.0256001]
["bitfinex-derivatives","BTCF0:USTF0",1664591381634,0.025743,19422.0,19420.0,0.09373969]
["bitfinex-derivatives","BTCF0:USTF0",1664591381843,0.025743,19422.0,19421.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591382058,0.025743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591383423,0.025743,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591383424,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591383634,0.02748913,19422.0,19421.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1664591384897,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591385533,0.02748913,19422.0,19421.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1664591387002,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591387530,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591388992,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591389524,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591391095,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591391519,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591392992,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591393727,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591395095,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591395518,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591396466,0.025743,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591396676,0.025743,19422.0,19421.0,0.10188359]
["bitfinex-derivatives","BTCF0:USTF0",1664591396992,0.025743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591397519,0.025743,19422.0,19421.0,0.10188359]
["bitfinex-derivatives","BTCF0:USTF0",1664591398983,0.025743,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591399404,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591399622,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591401091,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591401617,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591403079,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591403615,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591405081,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591405607,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591406558,0.12638913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591407497,0.12638913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591407712,0.12638913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591409079,0.12638913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591409705,0.12638913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591410976,0.12638913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591411603,0.124643,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591413397,0.124643,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591413710,0.124643,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591415077,0.12638913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591415495,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591415706,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591417601,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591417806,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591419068,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591419698,0.02748913,19422.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591421172,0.02748913,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591421916,0.025742,19423.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591422126,0.02748813,19423.0,19421.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1664591423384,0.02748813,19423.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591423803,0.02748813,19423.0,19421.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1664591425492,0.02748813,19423.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591425702,0.02748813,19423.0,19421.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1664591426538,0.025742,19423.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591426747,0.025742,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591427795,0.025742,19423.0,19422.0,0.10188159]
["bitfinex-derivatives","BTCF0:USTF0",1664591429263,0.025742,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591429686,0.025742,19423.0,19422.0,0.10188159]
["bitfinex-derivatives","BTCF0:USTF0",1664591430106,0.025742,19423.0,19422.0,0.10178272]
["bitfinex-derivatives","BTCF0:USTF0",1664591430427,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591431261,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591431789,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591432212,0.027587,19423.0,19422.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664591432853,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591433273,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591433693,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591435272,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591435800,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591437168,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591437792,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591439478,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591439795,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591441479,0.025742,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591441686,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591441896,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591443160,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591444001,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591445268,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591445789,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591447160,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591447790,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591449163,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591449789,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591451156,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591451995,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591453153,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591453990,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591455255,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591455883,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591456626,0.025742,19423.0,19422.0,0.10188159]
["bitfinex-derivatives","BTCF0:USTF0",1664591457254,0.025742,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591457675,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591457888,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591459254,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591459880,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591461251,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591461783,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591463348,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591463981,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591465246,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591465872,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591467659,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591467869,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591469764,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591469974,0.027587,19423.0,19422.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1664591471445,0.027587,19423.0,19422.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664591471651,0.025742,19423.0,19422.0,0.07613959]
["bitfinex-derivatives","BTCF0:USTF0",1664591473335,0.025742,19423.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591473545,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591473755,0.001845,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591474071,0.027587,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591475858,0.027587,19422.0,19421.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1664591477225,0.027587,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591477959,0.027587,19422.0,19421.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1664591479329,0.027587,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664591479855,0.027587,19422.0,19421.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1664591481119,0.027587,19422.0,19421.0,0.10155907]
["bitfinex-derivatives","BTCF0:USTF0",1664591481330,0.027587,19422.0,19421.0,0.02555907]
["bitfinex-derivatives","BTCF0:USTF0",1664591481956,0.027587,19422.0,19421.0,0.10155907]
["bitfinex-derivatives","BTCF0:USTF0",1664591483532,0.027587,19422.0,19421.0,0.02555907]
["bitfinex-derivatives","BTCF0:USTF0",1664591483954,0.027587,19422.0,19421.0,0.10155907]
["bitfinex-derivatives","BTCF0:USTF0",1664591485423,0.027587,19422.0,19421.0,0.02555907]
["bitfinex-derivatives","BTCF0:USTF0",1664591485951,0.027587,19422.0,19421.0,0.10155907]
["bitfinex-derivatives","BTCF0:USTF0",1664591486371,0.027587,19422.0,19421.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664591486581,0.025742,19422.0,19421.0,0.07713959]
["bitfinex-derivatives","BTCF0:USTF0",1664591487423,0.025742,19422.0,19421.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591487844,0.025742,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591488056,0.025742,19422.0,19421.0,0.10288359]
["bitfinex-derivatives","BTCF0:USTF0",1664591489328,0.025742,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591489642,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591490058,0.027587,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591491533,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591491948,0.027587,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591493525,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591493952,0.027587,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591495423,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591495946,0.027587,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591497524,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591498155,0.027587,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591498358,0.001845,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591499413,0.001845,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591500045,0.001845,19422.0,19421.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1664591501520,0.02574,19424.0,19421.0,0.10288359]
["bitfinex-derivatives","BTCF0:USTF0",1664591501728,0.02574,19424.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591501940,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591504036,0.02574,19424.0,19423.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1664591505090,0.15478155,19427.0,19423.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1664591505300,0.128687,19427.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591505515,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591506140,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591507619,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591508040,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591509511,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591510036,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591511406,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591512143,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591513402,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591514038,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591515409,0.027583,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591516039,0.027583,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591516661,0.025738,19426.0,19425.0,0.08987759]
["bitfinex-derivatives","BTCF0:USTF0",1664591517823,0.025738,19426.0,19425.0,0.02687759]
["bitfinex-derivatives","BTCF0:USTF0",1664591518035,0.025738,19426.0,19425.0,0.08987759]
["bitfinex-derivatives","BTCF0:USTF0",1664591519603,0.025738,19426.0,19425.0,0.02687759]
["bitfinex-derivatives","BTCF0:USTF0",1664591520031,0.025738,19426.0,19425.0,0.08987759]
["bitfinex-derivatives","BTCF0:USTF0",1664591521398,0.125483,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591521813,0.125483,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591522233,0.125483,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591523606,0.125483,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591524133,0.125483,19426.0,19425.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1664591525498,0.125483,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664591525708,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591526128,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591527492,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591528128,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591529705,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591530234,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591531595,0.123638,19426.0,19425.0,0.02669388]
["bitfinex-derivatives","BTCF0:USTF0",1664591531917,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591532130,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591533698,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591534119,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591535589,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591536220,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591537694,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591538116,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591539803,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591540219,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591541591,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591542222,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591543692,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591544116,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591545586,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591546217,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591546640,0.123638,19426.0,19425.0,0.08969388]
["bitfinex-derivatives","BTCF0:USTF0",1664591547692,0.123638,19426.0,19425.0,0.02669388]
["bitfinex-derivatives","BTCF0:USTF0",1664591547898,0.125483,19426.0,19425.0,0.02555429]
["bitfinex-derivatives","BTCF0:USTF0",1664591548320,0.125483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591548530,2.89275483,19426.0,19425.0,0.08855429]
["bitfinex-derivatives","BTCF0:USTF0",1664591548853,2.89275483,19426.0,19425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664591549689,2.89275483,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664591549901,0.001845,19425.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664591550214,0.027583,19425.0,19424.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1664591551582,0.027583,19425.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664591552313,0.027583,19425.0,19424.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1664591553683,0.027583,19425.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664591553894,0.126483,19425.0,19422.0,0.128701]
["bitfinex-derivatives","BTCF0:USTF0",1664591554104,0.126483,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591554314,0.126483,19425.0,19424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664591557793,0.126483,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591558213,0.126483,19425.0,19423.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1664591559787,0.126483,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591560416,0.126483,19425.0,19423.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1664591561576,0.124638,19425.0,19424.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591563678,0.126483,19425.0,19423.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1664591566315,0.126483,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591566628,0.126483,19425.0,19424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664591567784,0.126483,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664591570420,0.126483,19425.0,19423.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1664591571358,0.100745,19424.0,19423.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664591571566,0.41975925,19424.0,19423.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664591571775,0.41975925,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591571991,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591572410,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591573883,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591574301,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591575880,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591576305,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591576515,0.025741,19423.0,19422.0,0.09888159]
["bitfinex-derivatives","BTCF0:USTF0",1664591577779,0.025741,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591578404,0.025741,19423.0,19422.0,0.09888159]
["bitfinex-derivatives","BTCF0:USTF0",1664591579675,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591579986,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591580406,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591581987,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591582302,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591583141,0.126286,19423.0,19422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664591583777,0.126286,19423.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591583982,0.001845,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591584189,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591584398,0.027587,19422.0,19421.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664591585874,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591586499,0.027587,19422.0,19421.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664591588083,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591588396,0.027587,19422.0,19421.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664591589866,0.027587,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591590288,0.001845,19422.0,19421.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664591590491,0.001845,19422.0,19421.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664591590702,0.027587,19422.0,19421.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1664591591549,0.025742,19422.0,19421.0,0.09788359]
["bitfinex-derivatives","BTCF0:USTF0",1664591591860,0.025742,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591592493,0.025742,19422.0,19421.0,0.09788359]
["bitfinex-derivatives","BTCF0:USTF0",1664591593967,0.025742,19422.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591594178,0.025742,19423.0,19421.0,0.02688359]
["bitfinex-derivatives","BTCF0:USTF0",1664591594393,0.025742,19423.0,19422.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591594598,0.025742,19423.0,19422.0,0.02688159]
["bitfinex-derivatives","BTCF0:USTF0",1664591595645,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591596381,0.027587,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591597748,0.027587,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591598379,0.001845,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591598794,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591599847,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591600382,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591601749,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591602373,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591603848,0.027586,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664591604477,0.027586,19423.0,19422.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1664591606476,0.025741,19423.0,19422.0,0.09888159]
["bitfinex-derivatives","BTCF0:USTF0",1664591607635,0.02574,19424.0,19422.0,0.09888159]
["bitfinex-derivatives","BTCF0:USTF0",1664591607849,0.02574,19424.0,19423.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591608048,0.02574,19424.0,19423.0,0.02688059]
["bitfinex-derivatives","BTCF0:USTF0",1664591608578,0.02574,19424.0,19423.0,0.09788059]
["bitfinex-derivatives","BTCF0:USTF0",1664591609840,0.02574,19424.0,19423.0,0.02688059]
["bitfinex-derivatives","BTCF0:USTF0",1664591610576,0.02574,19424.0,19423.0,0.09788059]
["bitfinex-derivatives","BTCF0:USTF0",1664591611523,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591612261,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591612572,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591613835,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591614467,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591615834,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591616469,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591617828,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591618460,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591619936,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664591620462,0.02574,19424.0,19423.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1664591620673,0.02574,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591620987,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591621514,0.02574,19424.0,19423.0,0.09767982]
["bitfinex-derivatives","BTCF0:USTF0",1664591622036,0.027585,19424.0,19423.0,0.02667982]
["bitfinex-derivatives","BTCF0:USTF0",1664591622245,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591622459,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591624244,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591624454,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591625926,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591626661,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591627922,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591628662,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591630026,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591630551,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591632027,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591632552,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591634232,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591634651,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591636229,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591636651,0.02574,19424.0,19423.0,0.09767982]
["bitfinex-derivatives","BTCF0:USTF0",1664591638123,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591638543,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591640122,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591640539,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591642121,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591642645,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591644110,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591644743,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591646011,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591646744,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591648010,0.027585,19424.0,19423.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1664591648641,0.027585,19424.0,19423.0,0.09654023]
["bitfinex-derivatives","BTCF0:USTF0",1664591650639,0.027585,19424.0,19423.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1664591651372,5e-06,19424.0,19423.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1664591651576,0.0989,19425.0,19423.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1664591651577,0.02609455,19430.0,19423.0,1.105614]
["bitfinex-derivatives","BTCF0:USTF0",1664591651787,0.0984,19435.0,19426.0,0.53329818]
["bitfinex-derivatives","BTCF0:USTF0",1664591651997,0.0984,19435.0,19427.0,0.333135]
["bitfinex-derivatives","BTCF0:USTF0",1664591652315,0.0984,19435.0,19429.0,2.69445514]
["bitfinex-derivatives","BTCF0:USTF0",1664591652526,0.0984,19435.0,19430.0,0.13645218]
["bitfinex-derivatives","BTCF0:USTF0",1664591652844,0.0984,19435.0,19429.0,2.46278714]
["bitfinex-derivatives","BTCF0:USTF0",1664591653270,0.0984,19435.0,19427.0,0.38756014]
["bitfinex-derivatives","BTCF0:USTF0",1664591653471,0.14839999,19435.0,19427.0,0.38425186]
["bitfinex-derivatives","BTCF0:USTF0",1664591653683,0.39152624,19435.0,19427.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1664591653896,0.04999999,19434.0,19427.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664591654105,0.0984,19435.0,19427.0,3.28759136]
["bitfinex-derivatives","BTCF0:USTF0",1664591654316,0.0984,19435.0,19427.0,3.61901879]
["bitfinex-derivatives","BTCF0:USTF0",1664591654526,0.0984,19435.0,19428.0,0.21774645]
["bitfinex-derivatives","BTCF0:USTF0",1664591654740,0.14839999,19435.0,19428.0,0.21774645]
["bitfinex-derivatives","BTCF0:USTF0",1664591654951,0.14839999,19435.0,19428.0,0.24348045]
["bitfinex-derivatives","BTCF0:USTF0",1664591655155,0.40579999,19435.0,19428.0,0.24348045]
["bitfinex-derivatives","BTCF0:USTF0",1664591655472,0.381525,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591655677,0.43152499,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591656099,0.04999999,19434.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591656729,0.04999999,19434.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591657576,0.43152499,19435.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591657995,0.43152499,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591658621,0.43152499,19435.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591660199,0.43152499,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591660410,0.381525,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591660621,0.43152499,19435.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591662206,0.381525,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664591662628,0.381525,19435.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591663360,0.124125,19435.0,19428.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1664591663783,0.425024,19436.0,19429.0,0.23355759]
["bitfinex-derivatives","BTCF0:USTF0",1664591663995,0.3993,19436.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591664204,0.0984,19436.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591664619,0.025722,19437.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591664829,0.025722,19437.0,19431.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1664591665362,0.025722,19437.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591666417,0.17392199,19437.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591666830,0.17392199,19437.0,19434.0,3.17539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591667464,0.07572399,19436.0,19434.0,3.17539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591668201,0.07572399,19436.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591668939,0.07572399,19436.0,19434.0,3.17539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591669987,0.025724,19436.0,19434.0,3.17539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591670193,0.025724,19436.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591670403,0.07572399,19436.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591670616,0.025724,19436.0,19434.0,3.11539746]
["bitfinex-derivatives","BTCF0:USTF0",1664591670827,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591672198,0.07572399,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591672620,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591672824,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591674089,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591674829,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591676192,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591676723,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591678298,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591678723,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591680289,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591680818,0.025724,19436.0,19434.0,0.36573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591682714,0.025724,19436.0,19434.0,0.43173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591683767,0.025724,19436.0,19434.0,0.43287608]
["bitfinex-derivatives","BTCF0:USTF0",1664591684189,0.025724,19436.0,19434.0,0.30687608]
["bitfinex-derivatives","BTCF0:USTF0",1664591684821,0.025724,19436.0,19434.0,0.37287608]
["bitfinex-derivatives","BTCF0:USTF0",1664591686082,0.025724,19436.0,19434.0,0.37173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591686395,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591686923,0.025724,19436.0,19434.0,0.37173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591688286,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591688811,0.025724,19436.0,19434.0,0.37173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591690277,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591692489,0.025724,19436.0,19434.0,0.37173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591692908,0.025724,19436.0,19434.0,0.43773649]
["bitfinex-derivatives","BTCF0:USTF0",1664591694275,0.025724,19436.0,19434.0,0.30573649]
["bitfinex-derivatives","BTCF0:USTF0",1664591694802,0.025724,19436.0,19434.0,0.37173649]
["bitfinex-derivatives","BTCF0:USTF0",1664591695854,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591696274,0.025724,19436.0,19434.0,0.33146249]
["bitfinex-derivatives","BTCF0:USTF0",1664591696590,0.025724,19436.0,19434.0,0.33260208]
["bitfinex-derivatives","BTCF0:USTF0",1664591696798,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591698264,0.025724,19436.0,19434.0,0.33146249]
["bitfinex-derivatives","BTCF0:USTF0",1664591698896,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591700269,0.025724,19436.0,19434.0,0.33146249]
["bitfinex-derivatives","BTCF0:USTF0",1664591700789,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591702160,0.025724,19436.0,19434.0,0.33146249]
["bitfinex-derivatives","BTCF0:USTF0",1664591703109,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591704268,0.025724,19436.0,19434.0,0.33146249]
["bitfinex-derivatives","BTCF0:USTF0",1664591704898,0.025724,19436.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591705949,0.04999999,19440.0,19434.0,0.39746249]
["bitfinex-derivatives","BTCF0:USTF0",1664591705950,0.4043,19443.0,19435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664591706265,0.3054,19443.0,19437.0,0.283122]
["bitfinex-derivatives","BTCF0:USTF0",1664591706790,0.3054,19443.0,19437.0,0.381222]
["bitfinex-derivatives","BTCF0:USTF0",1664591707102,0.0987,19447.0,19441.0,2.66522871]
["bitfinex-derivatives","BTCF0:USTF0",1664591708884,0.0987,19447.0,19441.0,2.71922871]
["bitfinex-derivatives","BTCF0:USTF0",1664591710152,0.0988,19446.0,19441.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664591710362,0.3488,19446.0,19440.0,0.025718]
["bitfinex-derivatives","BTCF0:USTF0",1664591710567,0.374511,19446.0,19440.0,0.025718]
["bitfinex-derivatives","BTCF0:USTF0",1664591710994,0.374511,19446.0,19440.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1664591711729,0.374511,19446.0,19441.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591711933,0.374511,19446.0,19442.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664591712151,0.374511,19446.0,19443.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591712775,0.374511,19446.0,19442.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664591712986,0.374511,19446.0,19443.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664591713410,0.0989,19445.0,19443.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664591713621,0.025713,19444.0,19443.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664591716256,0.16284075,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664591716887,0.16284075,19448.0,19443.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1664591718357,0.16284075,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664591719094,0.16284075,19448.0,19443.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1664591719722,0.16284075,19448.0,19446.0,2.68488098]
["bitfinex-derivatives","BTCF0:USTF0",1664591719930,0.16284075,19448.0,19446.0,2.99044131]
["bitfinex-derivatives","BTCF0:USTF0",1664591720771,0.16284075,19448.0,19446.0,0.30556033]
["bitfinex-derivatives","BTCF0:USTF0",1664591721085,0.51284075,19448.0,19446.0,0.33856033]
["bitfinex-derivatives","BTCF0:USTF0",1664591721615,0.0989,19447.0,19446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664591721825,0.224609,19447.0,19446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664591722556,0.224609,19447.0,19442.0,0.025715]
["bitfinex-derivatives","BTCF0:USTF0",1664591722765,0.124609,19447.0,19442.0,0.025715]
["bitfinex-derivatives","BTCF0:USTF0",1664591722975,0.124609,19447.0,19442.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1664591724345,0.124609,19447.0,19442.0,0.025715]
["bitfinex-derivatives","BTCF0:USTF0",1664591724877,0.124609,19447.0,19444.0,2.49228084]
["bitfinex-derivatives","BTCF0:USTF0",1664591725079,0.124609,19447.0,19444.0,2.79782073]
["bitfinex-derivatives","BTCF0:USTF0",1664591726666,0.124609,19447.0,19444.0,2.79896032]
["bitfinex-derivatives","BTCF0:USTF0",1664591727082,0.25,19446.0,19444.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664591727291,0.025712,19445.0,19444.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664591728450,0.025712,19445.0,19439.0,0.325618]
["bitfinex-derivatives","BTCF0:USTF0",1664591728660,0.025712,19445.0,19440.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591729083,0.025712,19445.0,19439.0,0.382618]
["bitfinex-derivatives","BTCF0:USTF0",1664591730554,0.283112,19445.0,19439.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664591730976,0.283112,19445.0,19439.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1664591732554,0.283112,19445.0,19439.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664591732975,0.283112,19445.0,19439.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1664591733816,0.25,19444.0,19439.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1664591734028,0.025715,19443.0,19439.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664591734443,0.025715,19443.0,19438.0,0.123721]
["bitfinex-derivatives","BTCF0:USTF0",1664591734975,0.025715,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591736451,0.025715,19443.0,19438.0,0.123721]
["bitfinex-derivatives","BTCF0:USTF0",1664591736981,0.025715,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591738552,0.025715,19443.0,19438.0,0.123721]
["bitfinex-derivatives","BTCF0:USTF0",1664591738974,0.025715,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591739182,0.06498588,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591739394,0.025715,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591740338,0.025715,19443.0,19438.0,0.18579348]
["bitfinex-derivatives","BTCF0:USTF0",1664591740547,0.025715,19443.0,19438.0,0.123721]
["bitfinex-derivatives","BTCF0:USTF0",1664591740969,0.025715,19443.0,19438.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1664591741391,0.025715,19443.0,19438.0,0.18579436]
["bitfinex-derivatives","BTCF0:USTF0",1664591741598,0.025715,19443.0,19439.0,0.02685859]
["bitfinex-derivatives","BTCF0:USTF0",1664591741808,0.025715,19443.0,19440.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591743073,0.025715,19443.0,19440.0,0.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1664591743277,0.025715,19443.0,19441.0,0.00113959]
["bitfinex-derivatives","BTCF0:USTF0",1664591744968,0.025715,19443.0,19441.0,0.05713959]
["bitfinex-derivatives","BTCF0:USTF0",1664591745172,0.025715,19443.0,19441.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664591746432,0.025715,19443.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664591747170,0.025715,19443.0,19439.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1664591747592,0.025715,19443.0,19439.0,0.08679186]
["bitfinex-derivatives","BTCF0:USTF0",1664591748438,0.025715,19443.0,19439.0,0.02579186]
["bitfinex-derivatives","BTCF0:USTF0",1664591749177,0.025715,19443.0,19439.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1664591750438,0.025715,19443.0,19439.0,0.025719]
["bitfinex-derivatives","BTCF0:USTF0",1664591751068,0.025715,19443.0,19439.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1664591751278,0.06493175,19443.0,19439.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1664591751484,0.025715,19443.0,19439.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664591751695,0.025715,19443.0,19440.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591753060,0.025715,19443.0,19440.0,0.06583681]
["bitfinex-derivatives","BTCF0:USTF0",1664591753269,0.025715,19443.0,19441.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591755169,0.025715,19443.0,19441.0,0.06383681]
["bitfinex-derivatives","BTCF0:USTF0",1664591755793,0.025715,19443.0,19441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664591756531,0.025715,19443.0,19439.0,2.61231925]
["bitfinex-derivatives","BTCF0:USTF0",1664591757059,0.025715,19443.0,19439.0,2.67331925]
["bitfinex-derivatives","BTCF0:USTF0",1664591757370,0.025715,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591758630,0.025715,19443.0,19439.0,2.61222462]
["bitfinex-derivatives","BTCF0:USTF0",1664591759058,0.025715,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591759268,0.025715,19443.0,19440.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591761052,0.025715,19443.0,19440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664591761266,0.06355191,19443.0,19440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664591761476,0.025715,19443.0,19440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664591762535,0.025715,19443.0,19439.0,2.61222462]
["bitfinex-derivatives","BTCF0:USTF0",1664591763263,0.025715,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591764528,0.025715,19443.0,19439.0,2.61222462]
["bitfinex-derivatives","BTCF0:USTF0",1664591765159,0.025715,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591766734,0.025715,19443.0,19439.0,2.61222462]
["bitfinex-derivatives","BTCF0:USTF0",1664591767259,0.06446174,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591767465,0.025715,19443.0,19439.0,2.67322462]
["bitfinex-derivatives","BTCF0:USTF0",1664591767891,0.025715,19443.0,19439.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1664591768835,0.025715,19443.0,19439.0,2.51608471]
["bitfinex-derivatives","BTCF0:USTF0",1664591769046,0.025715,19443.0,19439.0,2.45508471]
["bitfinex-derivatives","BTCF0:USTF0",1664591769256,0.025715,19443.0,19439.0,2.51608471]
["bitfinex-derivatives","BTCF0:USTF0",1664591770943,0.025715,19443.0,19439.0,2.45508471]
["bitfinex-derivatives","BTCF0:USTF0",1664591771153,0.025715,19443.0,19439.0,2.51608471]
["bitfinex-derivatives","BTCF0:USTF0",1664591771567,0.348,19440.0,19439.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664591771782,0.76682914,19440.0,19433.0,0.32355186]
["bitfinex-derivatives","BTCF0:USTF0",1664591771987,0.0989,19437.0,19433.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664591772305,0.2574,19435.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591772515,0.124624,19436.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591772516,0.0989,19434.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591772720,0.0989,19435.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591773257,0.0989,19435.0,19430.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664591774611,0.0989,19435.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591775243,0.0989,19435.0,19430.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664591776086,0.124625,19435.0,19430.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664591776825,0.124625,19435.0,19430.0,0.352931]
["bitfinex-derivatives","BTCF0:USTF0",1664591777246,0.124625,19435.0,19430.0,0.429931]
["bitfinex-derivatives","BTCF0:USTF0",1664591777881,0.124625,19435.0,19432.0,2.83153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591778193,0.025725,19435.0,19432.0,2.83153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591779247,0.025725,19435.0,19432.0,2.91153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591780720,0.025725,19435.0,19432.0,2.83153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591781241,0.025725,19435.0,19432.0,2.91153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591782814,0.025725,19435.0,19432.0,2.83153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591783240,0.025725,19435.0,19432.0,2.91153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591785136,0.025725,19435.0,19432.0,2.83153121]
["bitfinex-derivatives","BTCF0:USTF0",1664591785347,0.025725,19435.0,19432.0,2.93726021]
["bitfinex-derivatives","BTCF0:USTF0",1664591786498,0.025725,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591787340,0.025725,19435.0,19433.0,0.05983681]
["bitfinex-derivatives","BTCF0:USTF0",1664591787551,0.025725,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591787755,0.025725,19435.0,19433.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664591788915,0.025725,19435.0,19432.0,2.85726021]
["bitfinex-derivatives","BTCF0:USTF0",1664591789232,0.025725,19435.0,19433.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664591789645,0.025725,19435.0,19433.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1664591790700,0.124025,19435.0,19433.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664591792810,0.124025,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664591793334,0.0989,19433.0,19432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664591793540,0.39205945,19433.0,19432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664591793753,0.41778745,19433.0,19432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664591794175,0.124628,19433.0,19432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664591794810,0.124628,19433.0,19430.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664591795122,0.124628,19433.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591795123,0.39205492,19432.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591795329,0.02573,19431.0,19430.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664591796699,0.02573,19431.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591796912,0.098,19435.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591797122,0.0989,19436.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591797334,0.0989,19436.0,19429.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1664591797542,0.025727,19434.0,19429.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1664591797753,0.025727,19434.0,19429.0,0.10580502]
["bitfinex-derivatives","BTCF0:USTF0",1664591797969,0.025727,19434.0,19429.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1664591798699,0.025727,19434.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664591799326,0.025727,19434.0,19429.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1664591799959,0.025727,19434.0,19429.0,0.10480655]
["bitfinex-derivatives","BTCF0:USTF0",1664591801221,0.025727,19434.0,19429.0,0.02580655]
["bitfinex-derivatives","BTCF0:USTF0",1664591801435,0.025727,19434.0,19429.0,0.10480655]
["bitfinex-derivatives","BTCF0:USTF0",1664591801639,0.025727,19434.0,19430.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591801851,0.025727,19434.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591802061,0.025727,19434.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591802270,0.025727,19434.0,19432.0,0.03256481]
["bitfinex-derivatives","BTCF0:USTF0",1664591802481,0.025727,19434.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591803325,0.104727,19434.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591803641,0.104727,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591804700,0.025727,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591805325,0.025727,19434.0,19432.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1664591806794,0.025727,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591807425,0.025727,19434.0,19432.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1664591808683,0.025727,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591809315,0.025727,19434.0,19432.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1664591810900,0.025727,19434.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591811414,0.025727,19434.0,19432.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1664591811626,0.025727,19434.0,19432.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664591812473,0.124627,19434.0,19432.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664591812896,0.124627,19434.0,19431.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664591813309,0.124627,19434.0,19431.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1664591814781,0.124627,19434.0,19431.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664591814994,0.124627,19434.0,19429.0,0.257329]
["bitfinex-derivatives","BTCF0:USTF0",1664591815315,0.124627,19434.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664591815518,0.1245328,19434.0,19431.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664591816573,0.1245328,19434.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591817415,0.1245328,19434.0,19432.0,0.04183681]
["bitfinex-derivatives","BTCF0:USTF0",1664591818991,0.1245328,19434.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591819413,0.0989,19433.0,19432.0,0.04283681]
["bitfinex-derivatives","BTCF0:USTF0",1664591819622,0.124628,19433.0,19432.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664591820781,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591821408,0.124628,19433.0,19429.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1664591823303,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591823513,0.124628,19433.0,19429.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1664591824879,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591825509,0.124628,19433.0,19429.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1664591827092,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591827405,0.124628,19433.0,19429.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1664591828979,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591829404,0.124628,19433.0,19429.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1664591830978,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591831399,0.124628,19433.0,19429.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1664591831615,0.124628,19433.0,19430.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591831823,0.124628,19433.0,19430.0,0.3383342]
["bitfinex-derivatives","BTCF0:USTF0",1664591832032,0.124628,19433.0,19431.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591833613,0.124628,19433.0,19431.0,0.08183681]
["bitfinex-derivatives","BTCF0:USTF0",1664591835184,0.124628,19433.0,19431.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591835401,0.124628,19433.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664591835719,0.124628,19433.0,19431.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664591837499,0.124628,19433.0,19431.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1664591838761,0.025728,19433.0,19431.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1664591838971,0.025728,19433.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591839178,0.025728,19433.0,19431.0,0.33146019]
["bitfinex-derivatives","BTCF0:USTF0",1664591839389,0.025728,19433.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591839600,0.025728,19433.0,19431.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1664591840230,0.0989,19436.0,19431.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1664591840440,0.025726,19435.0,19431.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1664591841592,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591843176,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591843493,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591844964,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591845589,0.025726,19435.0,19431.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1664591846646,0.025726,19435.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591846961,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591847175,0.025726,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591847700,0.104726,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591847912,0.104726,19435.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664591848967,0.025726,19435.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664591849597,0.104726,19435.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664591851065,0.025726,19435.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664591851278,0.025726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591851592,0.104726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591852965,0.025726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591853591,0.104726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591854962,0.025726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591855592,0.082726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591856954,0.025726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591857591,0.082726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591859373,0.025726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591859582,0.082726,19435.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664591860430,0.082726,19435.0,19434.0,0.02564131]
["bitfinex-derivatives","BTCF0:USTF0",1664591861165,0.025726,19435.0,19434.0,0.02564131]
["bitfinex-derivatives","BTCF0:USTF0",1664591861585,0.082726,19435.0,19434.0,0.03247812]
["bitfinex-derivatives","BTCF0:USTF0",1664591861796,0.082726,19435.0,19434.0,0.02564131]
["bitfinex-derivatives","BTCF0:USTF0",1664591862009,0.082726,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591862318,0.082726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591862734,0.082726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591862735,0.430626,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591863369,0.123626,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591863576,0.123626,19435.0,19431.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1664591864944,0.123626,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591865574,0.123626,19435.0,19431.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1664591867042,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591867781,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591869045,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591869675,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591870945,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591871570,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591873147,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591873566,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591875039,0.025726,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591875569,0.025726,19435.0,19431.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1664591876614,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591876826,0.025726,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591877665,0.082726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591879462,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591879665,0.025726,19435.0,19433.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1664591879666,0.051726,19435.0,19433.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1664591881246,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591881664,0.025726,19435.0,19433.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1664591881665,0.051726,19435.0,19433.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1664591883247,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591883668,0.051726,19435.0,19433.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1664591883983,0.051726,19435.0,19433.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664591884615,0.05160868,19435.0,19433.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664591885032,0.02560868,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591885662,0.12360868,19435.0,19432.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1664591887030,0.12360868,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591887770,0.12360868,19435.0,19432.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1664591889035,0.12360868,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591889659,0.12360868,19435.0,19432.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1664591891140,0.12360868,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591891665,0.12360868,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591891873,0.12360868,19435.0,19433.0,0.03256381]
["bitfinex-derivatives","BTCF0:USTF0",1664591893031,0.12360868,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591893554,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591893764,0.18060868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591895026,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591895763,0.14960868,19435.0,19433.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1664591897443,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591897652,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591899234,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591899656,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591901125,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591901761,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591903231,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591903756,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591905229,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591905759,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591906805,0.20260868,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591907121,0.12360868,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591907856,0.20260868,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591909225,0.12360868,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591909437,0.12360868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591909749,0.20260868,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591910484,0.079,19435.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664591910696,0.079,19435.0,19433.0,0.383127]
["bitfinex-derivatives","BTCF0:USTF0",1664591911212,0.025722,19438.0,19434.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664591911423,0.025722,19438.0,19433.0,0.283127]
["bitfinex-derivatives","BTCF0:USTF0",1664591911632,0.06401187,19438.0,19433.0,0.283127]
["bitfinex-derivatives","BTCF0:USTF0",1664591911842,0.025722,19438.0,19434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664591912059,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664591913741,0.025722,19438.0,19435.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1664591915103,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664591915844,0.025722,19438.0,19435.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1664591917322,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664591917839,0.025722,19438.0,19435.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1664591919312,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664591919838,0.025722,19438.0,19435.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1664591921420,0.025722,19438.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664591921629,0.025722,19438.0,19436.0,0.03255981]
["bitfinex-derivatives","BTCF0:USTF0",1664591921834,0.025722,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591922470,0.06414854,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591923838,0.09014854,19438.0,19437.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664591924258,0.09014854,19438.0,19437.0,0.10955881]
["bitfinex-derivatives","BTCF0:USTF0",1664591925305,0.06414854,19438.0,19437.0,0.03255881]
["bitfinex-derivatives","BTCF0:USTF0",1664591925625,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591925836,0.09014854,19438.0,19437.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1664591926259,0.09014854,19438.0,19437.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664591927195,0.06414854,19438.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664591928149,0.06414854,19438.0,19436.0,0.104723]
["bitfinex-derivatives","BTCF0:USTF0",1664591929198,0.06414854,19438.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664591929828,0.06414854,19438.0,19436.0,0.104723]
["bitfinex-derivatives","BTCF0:USTF0",1664591930248,0.06414854,19438.0,19436.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1664591931300,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591932050,0.06414854,19438.0,19436.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1664591933624,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591933834,0.06414854,19438.0,19436.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1664591935307,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591935831,0.06414854,19438.0,19436.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1664591936567,0.06414854,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591937829,0.09014854,19438.0,19437.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664591939407,0.06414854,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591939827,0.06414854,19438.0,19437.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664591940039,0.09014854,19438.0,19437.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664591941302,0.09014854,19438.0,19437.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664591941825,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591942035,0.09014854,19438.0,19437.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664591943612,0.09014854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591943816,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591944026,0.08114854,19438.0,19437.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664591945295,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591945922,0.06414854,19438.0,19436.0,0.1035622]
["bitfinex-derivatives","BTCF0:USTF0",1664591947295,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591947918,0.06414854,19438.0,19436.0,0.1035622]
["bitfinex-derivatives","BTCF0:USTF0",1664591949287,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591949912,0.06414854,19438.0,19436.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1664591951392,0.06414854,19438.0,19436.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1664591951593,0.06414854,19438.0,19437.0,0.03255881]
["bitfinex-derivatives","BTCF0:USTF0",1664591951804,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591954025,0.06414854,19438.0,19437.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1664591955499,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591955921,0.06414854,19438.0,19437.0,0.102722]
["bitfinex-derivatives","BTCF0:USTF0",1664591957386,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591958020,0.06414854,19438.0,19437.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1664591959494,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591960124,0.06414854,19438.0,19437.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1664591961703,0.06414854,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664591961921,0.16254854,19438.0,19434.0,0.514666]
["bitfinex-derivatives","BTCF0:USTF0",1664591962229,0.06414854,19438.0,19437.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664591962439,0.26264854,19438.0,19437.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664591963380,0.26264854,19438.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591963589,0.025725,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591964114,0.025725,19435.0,19432.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1664591965484,0.025725,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591966115,0.025725,19435.0,19432.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1664591966746,0.025725,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591967907,0.025725,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591968108,0.025725,19435.0,19433.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664591969583,0.025725,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591970003,0.025725,19435.0,19431.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1664591971893,0.025725,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591972104,0.025725,19435.0,19431.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1664591973476,0.025725,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591974110,0.025725,19435.0,19431.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1664591975579,0.025725,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591976004,0.025725,19435.0,19431.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1664591977682,0.025725,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664591978006,0.025725,19435.0,19431.0,0.0255137]
["bitfinex-derivatives","BTCF0:USTF0",1664591978215,0.025725,19435.0,19431.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1664591979791,0.025725,19435.0,19431.0,0.0255137]
["bitfinex-derivatives","BTCF0:USTF0",1664591980204,0.025725,19435.0,19431.0,0.1055137]
["bitfinex-derivatives","BTCF0:USTF0",1664591981473,0.025725,19435.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591981679,0.025725,19435.0,19432.0,0.03256481]
["bitfinex-derivatives","BTCF0:USTF0",1664591981890,0.025725,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591983473,0.025725,19435.0,19433.0,0.03256481]
["bitfinex-derivatives","BTCF0:USTF0",1664591983680,0.025725,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591983893,0.025725,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591984210,0.025725,19435.0,19434.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664591985257,0.02562357,19435.0,19434.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664591985466,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591986097,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591987995,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591988199,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591989565,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591990196,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591991568,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591992101,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591993566,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591994093,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591995565,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664591996087,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664591996508,0.02562357,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591996822,0.02562357,19435.0,19433.0,0.03256481]
["bitfinex-derivatives","BTCF0:USTF0",1664591997031,0.02562357,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664591998293,0.02562357,19435.0,19434.0,0.08283681]
["bitfinex-derivatives","BTCF0:USTF0",1664591999554,0.02562357,19435.0,19434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664591999766,0.02562357,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592000292,0.02562357,19435.0,19433.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592001551,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592002179,0.02562357,19435.0,19432.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1664592003651,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592004179,0.02562357,19435.0,19432.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1664592005651,0.02562357,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592006279,0.02562357,19435.0,19432.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1664592007542,0.0989,19433.0,19432.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664592007752,0.41778141,19433.0,19430.0,0.356131]
["bitfinex-derivatives","BTCF0:USTF0",1664592007965,0.0979,19432.0,19430.0,0.356131]
["bitfinex-derivatives","BTCF0:USTF0",1664592008175,0.02573,19431.0,19430.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1664592008383,0.02573,19431.0,19430.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1664592009647,0.02573,19431.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664592010280,0.02573,19431.0,19429.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1664592011652,0.02573,19431.0,19430.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592012070,0.02573,19431.0,19430.0,0.03256881]
["bitfinex-derivatives","BTCF0:USTF0",1664592012281,0.02573,19431.0,19430.0,0.11156881]
["bitfinex-derivatives","BTCF0:USTF0",1664592013645,0.02573,19431.0,19430.0,0.03256881]
["bitfinex-derivatives","BTCF0:USTF0",1664592014385,0.02573,19431.0,19430.0,0.11156881]
["bitfinex-derivatives","BTCF0:USTF0",1664592015441,0.02573,19431.0,19430.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592015650,0.02573,19431.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664592016383,0.02573,19431.0,19429.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1664592017641,0.02573,19431.0,19429.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664592017855,0.02573,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592018278,0.02573,19431.0,19428.0,0.104734]
["bitfinex-derivatives","BTCF0:USTF0",1664592019750,0.02573,19431.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592020171,0.02573,19431.0,19428.0,0.104734]
["bitfinex-derivatives","BTCF0:USTF0",1664592020697,0.0389463,19433.0,19429.0,0.2679057]
["bitfinex-derivatives","BTCF0:USTF0",1664592020910,0.0989,19437.0,19430.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1664592021225,0.124624,19437.0,19430.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1664592022274,0.124624,19437.0,19430.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1664592023849,0.124624,19437.0,19430.0,0.283131]
["bitfinex-derivatives","BTCF0:USTF0",1664592024270,0.124624,19437.0,19430.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1664592025631,0.124624,19437.0,19430.0,0.28320175]
["bitfinex-derivatives","BTCF0:USTF0",1664592026259,0.124624,19437.0,19430.0,0.36220175]
["bitfinex-derivatives","BTCF0:USTF0",1664592026470,0.124624,19437.0,19431.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592026788,0.124624,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592026992,0.124624,19437.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592028261,0.124624,19437.0,19433.0,0.08583681]
["bitfinex-derivatives","BTCF0:USTF0",1664592029725,0.124624,19437.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592030047,0.124624,19437.0,19433.0,0.03256381]
["bitfinex-derivatives","BTCF0:USTF0",1664592030250,0.124624,19437.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592030251,0.0989,19437.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592030462,0.0989,19437.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664592031414,0.0989,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664592032254,0.0989,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664592033836,0.0989,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664592034361,0.0989,19437.0,19434.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1664592035729,0.124623,19437.0,19434.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592036146,0.124623,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664592036359,0.124623,19437.0,19434.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592037825,0.124623,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664592038246,0.124623,19437.0,19433.0,0.104727]
["bitfinex-derivatives","BTCF0:USTF0",1664592038457,0.124623,19437.0,19433.0,0.10463694]
["bitfinex-derivatives","BTCF0:USTF0",1664592039726,0.124623,19437.0,19433.0,0.02563694]
["bitfinex-derivatives","BTCF0:USTF0",1664592040352,0.124623,19437.0,19433.0,0.10463694]
["bitfinex-derivatives","BTCF0:USTF0",1664592041507,0.124623,19437.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592042039,0.124623,19437.0,19433.0,0.02563694]
["bitfinex-derivatives","BTCF0:USTF0",1664592042561,0.124623,19437.0,19434.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592043821,0.124623,19437.0,19433.0,0.02563694]
["bitfinex-derivatives","BTCF0:USTF0",1664592044566,0.124623,19437.0,19433.0,0.10463694]
["bitfinex-derivatives","BTCF0:USTF0",1664592045720,0.124623,19437.0,19433.0,0.02563694]
["bitfinex-derivatives","BTCF0:USTF0",1664592046459,0.124623,19437.0,19433.0,0.10463694]
["bitfinex-derivatives","BTCF0:USTF0",1664592047934,0.124623,19437.0,19433.0,0.02563694]
["bitfinex-derivatives","BTCF0:USTF0",1664592048456,0.124623,19437.0,19433.0,0.10463694]
["bitfinex-derivatives","BTCF0:USTF0",1664592049617,0.124623,19437.0,19433.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592049926,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592050346,0.124623,19437.0,19432.0,0.104729]
["bitfinex-derivatives","BTCF0:USTF0",1664592051916,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592052340,0.124623,19437.0,19432.0,0.104729]
["bitfinex-derivatives","BTCF0:USTF0",1664592053816,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592054341,0.124623,19437.0,19432.0,0.104729]
["bitfinex-derivatives","BTCF0:USTF0",1664592056348,0.124623,19437.0,19432.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1664592056554,0.124623,19437.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592058238,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592058448,0.124623,19437.0,19433.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592059818,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592060451,0.124623,19437.0,19432.0,0.104729]
["bitfinex-derivatives","BTCF0:USTF0",1664592062229,0.124623,19437.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664592062548,0.0979,19435.0,19432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592062757,0.39097039,19435.0,19432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592063281,0.41669539,19435.0,19432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592063912,2.70584839,19433.0,19432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592064123,3.05584839,19433.0,19432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664592064328,0.474428,19433.0,19426.0,0.06511859]
["bitfinex-derivatives","BTCF0:USTF0",1664592064539,0.025728,19433.0,19432.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592064755,0.224028,19433.0,19432.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592064963,0.124028,19433.0,19432.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592065174,0.224028,19433.0,19432.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592065908,0.124028,19433.0,19426.0,0.06511859]
["bitfinex-derivatives","BTCF0:USTF0",1664592066117,0.124028,19433.0,19426.0,0.63326244]
["bitfinex-derivatives","BTCF0:USTF0",1664592066326,0.124028,19433.0,19426.0,0.63333493]
["bitfinex-derivatives","BTCF0:USTF0",1664592066542,0.124028,19433.0,19426.0,0.70895416]
["bitfinex-derivatives","BTCF0:USTF0",1664592067385,0.124028,19433.0,19426.0,0.70902739]
["bitfinex-derivatives","BTCF0:USTF0",1664592067595,0.124028,19433.0,19426.0,0.70895416]
["bitfinex-derivatives","BTCF0:USTF0",1664592067809,0.124028,19433.0,19426.0,0.7073023]
["bitfinex-derivatives","BTCF0:USTF0",1664592068011,0.124028,19433.0,19426.0,0.6283023]
["bitfinex-derivatives","BTCF0:USTF0",1664592068328,0.124028,19433.0,19426.0,0.29678259]
["bitfinex-derivatives","BTCF0:USTF0",1664592068536,0.124028,19433.0,19426.0,0.37578259]
["bitfinex-derivatives","BTCF0:USTF0",1664592069167,0.162542,19433.0,19426.0,0.37578259]
["bitfinex-derivatives","BTCF0:USTF0",1664592069485,0.412542,19433.0,19426.0,0.37585505]
["bitfinex-derivatives","BTCF0:USTF0",1664592069798,0.412542,19433.0,19426.0,0.29685505]
["bitfinex-derivatives","BTCF0:USTF0",1664592070534,0.412542,19433.0,19426.0,0.37585505]
["bitfinex-derivatives","BTCF0:USTF0",1664592071058,0.412542,19433.0,19426.0,0.37578259]
["bitfinex-derivatives","BTCF0:USTF0",1664592071281,0.0989,19431.0,19426.0,0.11838259]
["bitfinex-derivatives","BTCF0:USTF0",1664592071587,0.0989,19431.0,19427.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592071588,0.025732,19430.0,19427.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592071794,0.0985,19428.0,19427.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592072003,0.0985,19428.0,19425.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664592072214,0.025736,19427.0,19426.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592072424,0.025736,19427.0,19425.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1664592072634,0.025736,19427.0,19425.0,0.38983681]
["bitfinex-derivatives","BTCF0:USTF0",1664592072845,0.025736,19427.0,19425.0,0.07483681]
["bitfinex-derivatives","BTCF0:USTF0",1664592073264,0.533136,19427.0,19425.0,0.07483681]
["bitfinex-derivatives","BTCF0:USTF0",1664592073480,2.77967986,19426.0,19425.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664592073688,0.223637,19426.0,19419.0,0.03784691]
["bitfinex-derivatives","BTCF0:USTF0",1664592073902,0.0989,19425.0,19420.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592074218,0.02574,19424.0,19420.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592074528,0.02574,19424.0,19421.0,2.45658888]
["bitfinex-derivatives","BTCF0:USTF0",1664592075473,0.02574,19424.0,19420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664592075895,0.02574,19424.0,19418.0,0.65521393]
["bitfinex-derivatives","BTCF0:USTF0",1664592076413,0.08774,19424.0,19419.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592077471,0.08774,19424.0,19418.0,0.616247]
["bitfinex-derivatives","BTCF0:USTF0",1664592077894,0.02574,19424.0,19418.0,0.616247]
["bitfinex-derivatives","BTCF0:USTF0",1664592078531,0.09574,19424.0,19418.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1664592079366,0.0989,19423.0,19418.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1664592079579,0.025743,19422.0,19418.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1664592080102,0.0988,19421.0,19418.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664592080312,0.025747,19419.0,19415.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664592081149,0.025747,19419.0,19414.0,0.32100387]
["bitfinex-derivatives","BTCF0:USTF0",1664592081996,0.025747,19419.0,19415.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592082207,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592082411,0.025747,19419.0,19415.0,0.02582434]
["bitfinex-derivatives","BTCF0:USTF0",1664592082621,0.063747,19419.0,19415.0,0.02582434]
["bitfinex-derivatives","BTCF0:USTF0",1664592083888,0.025747,19419.0,19415.0,0.02582434]
["bitfinex-derivatives","BTCF0:USTF0",1664592084514,0.063747,19419.0,19415.0,0.02582434]
["bitfinex-derivatives","BTCF0:USTF0",1664592084724,0.063747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592084938,0.063747,19419.0,19415.0,0.02582166]
["bitfinex-derivatives","BTCF0:USTF0",1664592085987,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592086522,0.063747,19419.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592086829,0.063747,19419.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592087039,0.063747,19419.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592087983,0.025747,19419.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592088614,0.062747,19419.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592090093,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592090307,0.124647,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592090511,0.124647,19419.0,19414.0,0.32100387]
["bitfinex-derivatives","BTCF0:USTF0",1664592090512,0.162647,19419.0,19414.0,0.32100387]
["bitfinex-derivatives","BTCF0:USTF0",1664592091356,0.162647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592091990,0.124647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592092725,0.161647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592093883,0.124647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592094297,0.124647,19419.0,19415.0,0.15193388]
["bitfinex-derivatives","BTCF0:USTF0",1664592094508,0.161647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592095880,0.124647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592096513,0.162647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592096926,0.162647,19419.0,19414.0,0.06367538]
["bitfinex-derivatives","BTCF0:USTF0",1664592097353,0.162647,19419.0,19414.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1664592097773,0.162647,19419.0,19415.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592097984,0.162647,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592098401,0.124647,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592098613,0.162647,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592100083,0.124647,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592100298,0.025747,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592100506,0.037,19419.0,19416.0,0.24506325]
["bitfinex-derivatives","BTCF0:USTF0",1664592100715,0.037,19419.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592100926,0.037,19419.0,19418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664592101133,0.037,19419.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664592101344,0.037,19419.0,19418.0,0.32609727]
["bitfinex-derivatives","BTCF0:USTF0",1664592101553,0.037,19419.0,19418.0,0.33293408]
["bitfinex-derivatives","BTCF0:USTF0",1664592101978,0.025744,19421.0,19418.0,0.33293408]
["bitfinex-derivatives","BTCF0:USTF0",1664592102293,0.025744,19421.0,19419.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592102503,0.095744,19421.0,19419.0,0.03258281]
["bitfinex-derivatives","BTCF0:USTF0",1664592102716,0.095744,19421.0,19420.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592103341,0.095744,19421.0,19420.0,0.03258181]
["bitfinex-derivatives","BTCF0:USTF0",1664592104085,0.07,19421.0,19420.0,0.03258181]
["bitfinex-derivatives","BTCF0:USTF0",1664592104398,0.29324101,19422.0,19420.0,0.03258181]
["bitfinex-derivatives","BTCF0:USTF0",1664592104603,2.48043364,19425.0,19421.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592104814,2.48043364,19425.0,19421.0,0.03257981]
["bitfinex-derivatives","BTCF0:USTF0",1664592105024,2.48043364,19425.0,19422.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592105236,0.02574,19424.0,19422.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592105449,0.31895533,19424.0,19422.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592106187,0.31895533,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592106603,0.35095533,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592107761,0.05774,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592107972,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592108705,0.05874,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592109023,0.05874,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592110069,0.02574,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592110595,0.10374,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592112074,0.02574,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592112707,0.10374,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592113966,0.02574,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592114600,0.10374,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592115543,0.20194,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592116069,0.12394,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592116484,0.12394,19424.0,19421.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592116695,0.20194,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592118591,0.27994,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592118801,0.0984,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592119012,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592120694,0.103742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592120908,0.103742,19422.0,19418.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1664592121112,0.103742,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592122273,0.025742,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592122592,0.099742,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592123644,0.13769838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592123960,0.06369838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592124697,0.13769838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592126165,0.06369838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592126588,0.13769838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592127960,0.06369838,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592128374,0.06369838,19422.0,19419.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1664592128584,0.13769838,19422.0,19419.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1664592130061,0.06369838,19422.0,19419.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1664592130688,0.13769838,19422.0,19419.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1664592131530,0.13769838,19422.0,19420.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592132054,0.13769838,19422.0,19420.0,0.03258081]
["bitfinex-derivatives","BTCF0:USTF0",1664592132055,0.06369838,19422.0,19420.0,0.03258081]
["bitfinex-derivatives","BTCF0:USTF0",1664592132686,0.14169838,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592134159,0.06369838,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592134782,0.14169838,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592136153,0.06369838,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592136893,0.103742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592138152,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592138680,0.103742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592140043,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592140670,0.103742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592142036,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592142668,0.103742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592144036,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664592144563,0.025742,19422.0,19418.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1664592144771,0.103742,19422.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664592144982,0.202542,19422.0,19416.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592145192,2.74340595,19418.0,19415.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592145404,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592146559,0.025749,19417.0,19416.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592146770,0.069749,19417.0,19416.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592148453,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592148662,0.069749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592150132,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592150870,0.069749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592152238,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592152764,0.069749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592154133,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592154762,0.068749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592155916,0.068749,19417.0,19414.0,1.85656544]
["bitfinex-derivatives","BTCF0:USTF0",1664592156129,0.025749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592156764,0.066749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592158241,0.025749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592158764,0.066749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592160229,0.025749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592160859,0.066749,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592161592,0.066749,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592162333,0.025749,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592162757,0.068749,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592164440,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592164860,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592166543,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592166751,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592168337,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592168754,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592170232,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592170857,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592172223,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592172852,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592174641,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592174957,0.068749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592176223,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592176535,0.02555376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592176954,0.06855376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592178318,0.02555376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592178849,0.06855376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592180216,0.02555376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592180427,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592180951,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592182420,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592182840,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592184421,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592184844,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592186423,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592186944,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592188314,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592188947,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592190309,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592191044,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592191570,0.06855376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592192833,0.02555376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592193046,0.06855376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592194306,0.02555376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592195043,0.06855376,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592196304,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592197142,0.06855376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592198401,0.02555376,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592199029,0.043,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592199241,0.043,19417.0,19416.0,0.02740186]
["bitfinex-derivatives","BTCF0:USTF0",1664592200293,0.025747,19419.0,19416.0,0.02740186]
["bitfinex-derivatives","BTCF0:USTF0",1664592200923,0.068747,19419.0,19416.0,0.02747376]
["bitfinex-derivatives","BTCF0:USTF0",1664592201344,0.068747,19419.0,19416.0,0.0258219]
["bitfinex-derivatives","BTCF0:USTF0",1664592201564,0.068747,19419.0,19416.0,0.02747376]
["bitfinex-derivatives","BTCF0:USTF0",1664592201773,0.068747,19419.0,19416.0,0.0258219]
["bitfinex-derivatives","BTCF0:USTF0",1664592201985,0.068747,19419.0,19416.0,0.02747376]
["bitfinex-derivatives","BTCF0:USTF0",1664592202406,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592202930,0.068747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592203134,0.068747,19419.0,19416.0,0.02747316]
["bitfinex-derivatives","BTCF0:USTF0",1664592203770,0.068747,19419.0,19416.0,0.0258213]
["bitfinex-derivatives","BTCF0:USTF0",1664592204293,0.025747,19419.0,19416.0,0.0258213]
["bitfinex-derivatives","BTCF0:USTF0",1664592204919,0.068747,19419.0,19416.0,0.0258213]
["bitfinex-derivatives","BTCF0:USTF0",1664592205129,0.068747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592206390,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592206602,0.025747,19419.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592206916,0.068747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592208394,0.025747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592209131,0.080747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592210709,0.025747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592211020,0.080747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592212494,0.025747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592212912,0.088747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592214387,0.025747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592215018,0.088747,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592215440,2.57297122,19418.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592215653,2.89206905,19418.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664592216174,2.89206905,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592216801,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592217012,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592218378,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592219008,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592219855,0.104748,19418.0,19416.0,0.02582056]
["bitfinex-derivatives","BTCF0:USTF0",1664592220383,0.025748,19418.0,19416.0,0.02582056]
["bitfinex-derivatives","BTCF0:USTF0",1664592221115,0.104748,19418.0,19416.0,0.02582056]
["bitfinex-derivatives","BTCF0:USTF0",1664592221540,0.104748,19418.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592221747,0.104748,19418.0,19417.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592222591,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592223004,0.080748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592224386,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592225017,0.080748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592226380,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592227114,0.080748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592228384,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592229005,0.025748,19418.0,19414.0,1.98784948]
["bitfinex-derivatives","BTCF0:USTF0",1664592229006,0.080748,19418.0,19414.0,1.98784948]
["bitfinex-derivatives","BTCF0:USTF0",1664592229219,0.080748,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592230587,0.025748,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592231004,0.104748,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592232584,0.025748,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592232999,0.104748,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592234263,0.14418801,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592234477,0.06518801,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592235108,0.14418801,19418.0,19416.0,0.02566831]
["bitfinex-derivatives","BTCF0:USTF0",1664592236482,0.06518801,19418.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592237109,0.12018801,19418.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592237746,0.080748,19418.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592237956,0.080748,19418.0,19417.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592238692,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592239113,0.080748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592240588,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592241210,0.075748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592242681,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592243109,0.075748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592244892,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592245221,0.075748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592246471,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592246891,0.06458336,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592247207,0.075748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592248469,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592249093,0.075748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592250570,0.32444799,19418.0,19413.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592250777,0.32444799,19418.0,19412.0,2.18673551]
["bitfinex-derivatives","BTCF0:USTF0",1664592250778,0.025753,19414.0,19412.0,2.18673551]
["bitfinex-derivatives","BTCF0:USTF0",1664592250987,0.025753,19414.0,19412.0,1.85968365]
["bitfinex-derivatives","BTCF0:USTF0",1664592251408,0.025753,19414.0,19410.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664592251622,0.025753,19414.0,19411.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592253195,0.068753,19414.0,19411.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592254459,0.068753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592255084,0.080753,19414.0,19410.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1664592255294,0.080753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592255295,0.025753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592257188,0.037753,19414.0,19410.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1664592257925,0.0989,19411.0,19410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664592258138,0.124657,19411.0,19410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664592258456,0.224657,19411.0,19410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664592258666,0.224657,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592258877,0.124657,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592259189,0.198657,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592259603,0.074,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592260766,0.074,19411.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592260979,0.124255,19413.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592261187,0.071,19411.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592262659,0.29338007,19412.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592263285,0.35838007,19412.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592264124,0.065,19412.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592264653,0.0985,19413.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592265183,0.1635,19413.0,19407.0,0.02583139]
["bitfinex-derivatives","BTCF0:USTF0",1664592266124,0.1635,19413.0,19408.0,0.44948373]
["bitfinex-derivatives","BTCF0:USTF0",1664592266329,0.1635,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664592266542,0.0985,19413.0,19410.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592266750,0.0985,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592267073,0.0985,19413.0,19412.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592267386,0.1625,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592268018,0.1625,19413.0,19412.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592268440,0.1625,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592268652,0.0985,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592269400,0.1545,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592270449,0.1545,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592270658,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592271181,0.1495,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592272547,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592273175,0.1495,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592274649,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592275173,0.1495,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592275598,0.18743001,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592276120,0.1495,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592276546,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592277178,0.1545,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592278651,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592279284,0.1545,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592280752,0.0985,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592281280,0.1545,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592281490,0.1545,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592282223,0.180254,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592282856,0.124254,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592283277,0.180254,19413.0,19412.0,0.03259181]
["bitfinex-derivatives","BTCF0:USTF0",1664592283481,0.180254,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592283695,0.180254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592284639,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592285376,0.175254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592289163,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592289368,0.174254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592290637,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592291482,0.175254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592292632,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592293369,0.175254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592293790,0.21352036,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592294002,0.175254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592294731,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592295263,0.174254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592296840,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592297255,0.174254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592298833,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592299253,0.175254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592300834,0.124254,19413.0,19412.0,0.0255918]
["bitfinex-derivatives","BTCF0:USTF0",1664592301258,0.175254,19413.0,19409.0,0.257589]
["bitfinex-derivatives","BTCF0:USTF0",1664592301462,0.175254,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664592302724,0.124254,19413.0,19408.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1664592302937,0.124254,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592303149,0.16349003,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592303461,0.21449003,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592304725,0.0979,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592304934,0.025757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592305250,0.076757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592306715,0.025757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592307350,0.076757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592308823,0.025757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592309449,0.076757,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592309870,0.07658069,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664592310080,0.17478069,19411.0,19407.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592310291,0.0985,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592310502,0.124261,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592311344,0.189261,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592311554,0.189261,19409.0,19408.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592312826,0.124261,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592313558,0.201261,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592314716,0.124261,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664592315342,0.201261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592316706,0.124261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592317339,0.197261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592318919,0.124261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592319342,0.197261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592320911,0.124261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592321331,0.197261,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592322383,0.098761,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592322804,0.025761,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592323435,0.098761,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664592323646,0.073,19409.0,19406.0,0.12748855]
["bitfinex-derivatives","BTCF0:USTF0",1664592323860,0.073,19409.0,19407.0,0.10165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592324070,0.073,19409.0,19408.0,0.6891763]
["bitfinex-derivatives","BTCF0:USTF0",1664592324281,0.0988,19415.0,19408.0,0.6891763]
["bitfinex-derivatives","BTCF0:USTF0",1664592324485,0.124552,19415.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592324695,2.63881749,19415.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592325339,2.63881749,19415.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592326074,0.124552,19415.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592326699,0.124552,19415.0,19411.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592326909,0.124552,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592327335,0.124552,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592327759,0.124552,19415.0,19412.0,0.11159181]
["bitfinex-derivatives","BTCF0:USTF0",1664592328805,0.124552,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592329444,0.124552,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592330816,0.124552,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592331335,0.124552,19415.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592331864,0.124651,19416.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592332916,0.124651,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592333436,0.124651,19416.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592334798,0.124651,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592335438,0.124651,19416.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592336807,0.124651,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592337436,0.124651,19416.0,19412.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1664592338909,0.124651,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592339322,0.4112,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592339531,0.02575,19417.0,19412.0,0.09182777]
["bitfinex-derivatives","BTCF0:USTF0",1664592339743,0.128724,19421.0,19413.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1664592339950,0.025745,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592340585,0.124445,19420.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592340798,0.124445,19420.0,19415.0,0.02582234]
["bitfinex-derivatives","BTCF0:USTF0",1664592341429,0.0982,19419.0,19415.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1664592341638,0.025748,19418.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592341844,0.025748,19418.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592342053,0.025748,19418.0,19417.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592342894,0.025748,19418.0,19417.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592343528,0.025748,19418.0,19417.0,0.07358581]
["bitfinex-derivatives","BTCF0:USTF0",1664592344261,0.025748,19418.0,19417.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1664592344683,0.025748,19418.0,19417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664592344890,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592345523,0.025748,19418.0,19416.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1664592347000,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592347529,0.025748,19418.0,19416.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1664592350889,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592351311,0.06491632,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592351519,0.025748,19418.0,19416.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1664592353093,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592353516,0.025748,19418.0,19416.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1664592354880,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592355412,0.0983,19417.0,19413.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1664592355729,0.52045932,19417.0,19416.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664592356671,0.52045932,19417.0,19416.0,0.05283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592356879,0.52045932,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592357613,0.52045932,19417.0,19416.0,0.05283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592358978,0.52045932,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592359715,0.52045932,19417.0,19416.0,0.05283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592360558,0.227049,19417.0,19416.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664592360982,0.227049,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592361513,0.227049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592362982,0.227049,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592363506,0.227049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592364976,0.227049,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592365500,0.227049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592365919,0.0983,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592366129,0.124049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592366971,0.124049,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592367497,0.124049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592369078,0.124049,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592369702,0.124049,19417.0,19415.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1664592370438,0.124049,19417.0,19415.0,0.07752265]
["bitfinex-derivatives","BTCF0:USTF0",1664592371067,0.124049,19417.0,19415.0,0.02552265]
["bitfinex-derivatives","BTCF0:USTF0",1664592371491,0.124049,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592373592,0.124049,19417.0,19416.0,0.05383681]
["bitfinex-derivatives","BTCF0:USTF0",1664592375064,0.124049,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592375690,0.124049,19417.0,19416.0,0.05383681]
["bitfinex-derivatives","BTCF0:USTF0",1664592376433,0.124049,19417.0,19416.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664592377060,0.124049,19417.0,19415.0,0.02552265]
["bitfinex-derivatives","BTCF0:USTF0",1664592377693,0.124049,19417.0,19415.0,0.07752265]
["bitfinex-derivatives","BTCF0:USTF0",1664592379065,0.124049,19417.0,19415.0,0.02552265]
["bitfinex-derivatives","BTCF0:USTF0",1664592379586,0.124049,19417.0,19415.0,0.07752265]
["bitfinex-derivatives","BTCF0:USTF0",1664592381577,0.124049,19417.0,19415.0,0.12952265]
["bitfinex-derivatives","BTCF0:USTF0",1664592382000,0.124049,19417.0,19415.0,0.02552265]
["bitfinex-derivatives","BTCF0:USTF0",1664592383583,0.124049,19417.0,19415.0,0.07752265]
["bitfinex-derivatives","BTCF0:USTF0",1664592385152,0.124049,19417.0,19415.0,0.02552265]
["bitfinex-derivatives","BTCF0:USTF0",1664592385572,0.124049,19417.0,19415.0,0.07752265]
["bitfinex-derivatives","BTCF0:USTF0",1664592386211,0.124049,19417.0,19415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664592386626,0.124049,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592387157,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592387577,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592389991,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592390202,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592391042,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592391675,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592393149,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592393674,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592395247,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592395778,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592397037,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592397667,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592399033,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592399668,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592401134,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592401557,0.124049,19417.0,19415.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592402925,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592403237,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592403656,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592405449,0.124049,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592405657,0.124049,19417.0,19414.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592407020,0.0989,19415.0,19409.0,0.2953897]
["bitfinex-derivatives","BTCF0:USTF0",1664592407230,0.0989,19415.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664592407231,0.0984,19412.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664592407654,0.124156,19412.0,19411.0,0.105756]
["bitfinex-derivatives","BTCF0:USTF0",1664592407862,0.124156,19412.0,19411.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664592409127,0.124156,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592409441,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592409645,0.025756,19412.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592411010,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592411757,0.025756,19412.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592413328,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592413848,0.025756,19412.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592415324,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592415848,0.025756,19412.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592416577,0.025756,19412.0,19411.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592417845,0.025756,19412.0,19411.0,0.08683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592418901,0.025756,19412.0,19411.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664592419210,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592419743,0.025756,19412.0,19410.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592421103,0.025756,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592421524,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592421741,0.025756,19412.0,19410.0,0.10564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592423416,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592423943,0.025756,19412.0,19410.0,0.10564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592425202,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592425826,0.025756,19412.0,19410.0,0.10564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592427195,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592427829,0.025756,19412.0,19410.0,0.10564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592429300,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592429722,0.025756,19412.0,19410.0,0.10564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592431200,0.025756,19412.0,19410.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1664592431623,0.025756,19412.0,19411.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592431828,0.025756,19412.0,19411.0,0.03259381]
["bitfinex-derivatives","BTCF0:USTF0",1664592434038,0.025756,19412.0,19411.0,0.11259381]
["bitfinex-derivatives","BTCF0:USTF0",1664592434564,0.025756,19412.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592435299,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592435928,0.025756,19412.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592437296,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592437924,0.025756,19412.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592439503,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592439823,0.025756,19412.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592441505,0.025754,19414.0,19411.0,0.125757]
["bitfinex-derivatives","BTCF0:USTF0",1664592441714,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592441924,0.025754,19414.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592443398,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592443817,0.025754,19414.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592445396,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664592445920,0.025754,19414.0,19411.0,0.105757]
["bitfinex-derivatives","BTCF0:USTF0",1664592446551,0.025754,19414.0,19412.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592446762,0.025754,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592446972,0.025754,19414.0,19413.0,0.03259081]
["bitfinex-derivatives","BTCF0:USTF0",1664592447918,0.025754,19414.0,19413.0,0.11159081]
["bitfinex-derivatives","BTCF0:USTF0",1664592449386,0.025754,19414.0,19413.0,0.03259081]
["bitfinex-derivatives","BTCF0:USTF0",1664592449809,0.025754,19414.0,19413.0,0.11159081]
["bitfinex-derivatives","BTCF0:USTF0",1664592450546,0.025754,19414.0,19413.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1664592451068,0.025751,19416.0,19413.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1664592451278,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592451903,0.025751,19416.0,19413.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1664592453697,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592453907,0.025751,19416.0,19413.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1664592455271,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592455901,0.025751,19416.0,19413.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1664592457268,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592458004,0.025751,19416.0,19413.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1664592459270,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592459901,0.025751,19416.0,19413.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1664592461268,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592461791,0.025751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592464003,0.025751,19416.0,19415.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1664592464429,0.025749,19417.0,19415.0,0.08858881]
["bitfinex-derivatives","BTCF0:USTF0",1664592464639,0.227636,19419.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592464847,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592465058,0.025748,19418.0,19417.0,0.03258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592466005,0.025748,19418.0,19417.0,0.07258581]
["bitfinex-derivatives","BTCF0:USTF0",1664592466641,0.025748,19418.0,19417.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1664592467266,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592468009,0.025748,19418.0,19417.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1664592469375,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592469999,0.025748,19418.0,19417.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1664592471372,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592472000,0.025748,19418.0,19417.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1664592473468,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664592473998,0.025748,19418.0,19417.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1664592474631,0.025748,19418.0,19417.0,0.06564877]
["bitfinex-derivatives","BTCF0:USTF0",1664592474844,2.78354362,19418.0,19417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664592476832,3.24393562,19418.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664592477044,0.39208612,19416.0,19413.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592477252,0.025752,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592477891,0.078752,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592479464,0.025752,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592479994,0.053,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592481885,0.025751,19416.0,19413.0,0.02582698]
["bitfinex-derivatives","BTCF0:USTF0",1664592482096,0.078,19415.0,19413.0,0.06382698]
["bitfinex-derivatives","BTCF0:USTF0",1664592482414,0.078,19415.0,19413.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1664592483362,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592483990,0.103751,19416.0,19413.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1664592485041,0.103751,19416.0,19413.0,0.10315979]
["bitfinex-derivatives","BTCF0:USTF0",1664592485567,0.025751,19416.0,19413.0,0.06515979]
["bitfinex-derivatives","BTCF0:USTF0",1664592485985,0.103751,19416.0,19413.0,0.10315979]
["bitfinex-derivatives","BTCF0:USTF0",1664592486194,0.103751,19416.0,19413.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1664592487456,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592488081,0.103751,19416.0,19413.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1664592489550,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664592489977,0.103751,19416.0,19413.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1664592491031,0.103751,19416.0,19413.0,0.06382677]
["bitfinex-derivatives","BTCF0:USTF0",1664592491450,0.025751,19416.0,19413.0,0.02582677]
["bitfinex-derivatives","BTCF0:USTF0",1664592491761,0.025751,19416.0,19414.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592491974,0.103751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592492291,0.103751,19416.0,19415.0,0.03258881]
["bitfinex-derivatives","BTCF0:USTF0",1664592493025,0.103751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592493445,0.025751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592494076,0.104751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592495440,0.025751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592496282,0.104751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592497438,0.025751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592498082,0.104751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592499441,0.025751,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592499878,0.02575,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592500074,0.079,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592501547,0.02575,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592502176,0.10475,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592503439,0.02575,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592504277,0.10475,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592505438,0.02575,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592506069,0.10475,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592506492,0.10475,19417.0,19416.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592506700,0.10475,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592508065,0.10375,19417.0,19416.0,0.03258681]
["bitfinex-derivatives","BTCF0:USTF0",1664592508903,0.10375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592509441,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592510065,0.10375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592511436,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592512068,0.10375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592513533,0.02575,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592514168,0.10375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592515320,0.20175,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592515531,0.12375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592516159,0.20175,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592517430,0.12375,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592518161,0.20175,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664592518580,0.20175,19417.0,19414.0,0.128762]
["bitfinex-derivatives","BTCF0:USTF0",1664592518789,0.20175,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592519632,0.12375,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592520058,0.20275,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664592521427,0.20275,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592521743,0.12375,19417.0,19415.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592522058,0.19675,19417.0,19415.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592523633,0.12375,19417.0,19415.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592524058,0.20275,19417.0,19415.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592524895,0.20275,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592525530,0.12375,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592526266,0.19675,19417.0,19414.0,0.040752]
["bitfinex-derivatives","BTCF0:USTF0",1664592527626,0.19675,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592527627,0.12375,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664592528049,0.12375,19417.0,19414.0,0.02567767]
["bitfinex-derivatives","BTCF0:USTF0",1664592528258,0.19675,19417.0,19414.0,0.04067767]
["bitfinex-derivatives","BTCF0:USTF0",1664592529623,0.12375,19417.0,19414.0,0.02567767]
["bitfinex-derivatives","BTCF0:USTF0",1664592530252,0.19675,19417.0,19414.0,0.04067767]
["bitfinex-derivatives","BTCF0:USTF0",1664592530989,0.19675,19417.0,19414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664592531627,0.02610761,19421.0,19416.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1664592531840,0.025741,19423.0,19416.0,0.66374186]
["bitfinex-derivatives","BTCF0:USTF0",1664592532046,0.227401,19425.0,19417.0,0.20881731]
["bitfinex-derivatives","BTCF0:USTF0",1664592532047,0.02574,19424.0,19417.0,0.20881731]
["bitfinex-derivatives","BTCF0:USTF0",1664592532364,0.02574,19424.0,19417.0,0.20874521]
["bitfinex-derivatives","BTCF0:USTF0",1664592532573,0.0987,19425.0,19418.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592532783,0.0987,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664592536145,0.09859519,19425.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664592536671,0.09859519,19425.0,19421.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592536881,0.09859519,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592537199,0.09859519,19425.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592539086,0.12433319,19425.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592539401,0.41753191,19425.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592540034,0.41753191,19425.0,19423.0,0.03257781]
["bitfinex-derivatives","BTCF0:USTF0",1664592540239,0.12433319,19425.0,19423.0,0.03257781]
["bitfinex-derivatives","BTCF0:USTF0",1664592540658,0.12433319,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664592544034,0.12433319,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592544035,0.025738,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592551503,0.025738,19425.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592556656,0.025738,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592566536,0.025738,19425.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592567165,0.025738,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592569796,0.025738,19425.0,19422.0,2.79040563]
["bitfinex-derivatives","BTCF0:USTF0",1664592570951,0.025738,19425.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592581585,0.29665755,19429.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592581794,0.29665755,19429.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664592581795,0.025736,19427.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664592582003,0.025736,19427.0,19425.0,0.33837641]
["bitfinex-derivatives","BTCF0:USTF0",1664592582216,0.025736,19427.0,19426.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592582848,0.025736,19427.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592587261,0.59340761,19431.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592587469,0.34827905,19431.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592587681,0.123733,19430.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592587997,0.41687584,19430.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592589044,0.025735,19428.0,19423.0,0.257388]
["bitfinex-derivatives","BTCF0:USTF0",1664592589255,0.025735,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664592589677,0.025735,19428.0,19424.0,0.02555947]
["bitfinex-derivatives","BTCF0:USTF0",1664592590518,0.025735,19428.0,19424.0,0.04055947]
["bitfinex-derivatives","BTCF0:USTF0",1664592591992,0.025735,19428.0,19424.0,0.02555947]
["bitfinex-derivatives","BTCF0:USTF0",1664592592623,0.025735,19428.0,19424.0,0.04055947]
["bitfinex-derivatives","BTCF0:USTF0",1664592593361,0.025735,19428.0,19424.0,0.04063069]
["bitfinex-derivatives","BTCF0:USTF0",1664592593774,0.025735,19428.0,19424.0,0.02563069]
["bitfinex-derivatives","BTCF0:USTF0",1664592594516,0.025735,19428.0,19424.0,0.04063069]
["bitfinex-derivatives","BTCF0:USTF0",1664592595775,0.025735,19428.0,19424.0,0.02563069]
["bitfinex-derivatives","BTCF0:USTF0",1664592596404,0.025735,19428.0,19424.0,0.04063069]
["bitfinex-derivatives","BTCF0:USTF0",1664592596619,0.025735,19428.0,19425.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592596828,0.025735,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592597037,0.025735,19428.0,19427.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592598828,0.025735,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592604409,0.025735,19428.0,19425.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664592605244,0.123635,19428.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664592606394,0.123635,19428.0,19423.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1664592607873,0.123635,19428.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664592608396,0.123635,19428.0,19423.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1664592608816,0.25,19427.0,19423.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664592609127,0.025737,19426.0,19423.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664592609552,0.025737,19426.0,19423.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1664592610177,0.025737,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664592610405,0.025737,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592610612,0.025737,19426.0,19423.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664592611559,0.025737,19426.0,19424.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592612507,0.064737,19426.0,19424.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592613872,0.025737,19426.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592614184,0.025737,19426.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592614608,0.025737,19426.0,19422.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664592615970,0.025737,19426.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592616497,0.025737,19426.0,19421.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1664592616913,0.124637,19426.0,19421.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664592617336,0.25,19425.0,19421.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664592617548,0.02574,19424.0,19421.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664592618074,0.02574,19424.0,19420.0,0.349944]
["bitfinex-derivatives","BTCF0:USTF0",1664592618491,0.02574,19424.0,19420.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1664592619862,0.02574,19424.0,19420.0,0.349944]
["bitfinex-derivatives","BTCF0:USTF0",1664592620703,0.02574,19424.0,19420.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1664592621866,0.02574,19424.0,19420.0,0.349944]
["bitfinex-derivatives","BTCF0:USTF0",1664592622495,0.02574,19424.0,19420.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1664592623962,0.02574,19424.0,19420.0,0.349944]
["bitfinex-derivatives","BTCF0:USTF0",1664592624486,0.02574,19424.0,19420.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1664592625855,0.02574,19424.0,19420.0,0.349944]
["bitfinex-derivatives","BTCF0:USTF0",1664592626591,0.02574,19424.0,19421.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592626903,0.02574,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664592627113,0.02574,19424.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592628586,0.10474,19424.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592629847,0.02574,19424.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592630587,0.10474,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592632156,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592632473,0.02574,19424.0,19421.0,0.039743]
["bitfinex-derivatives","BTCF0:USTF0",1664592636047,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592636464,0.02574,19424.0,19421.0,0.039743]
["bitfinex-derivatives","BTCF0:USTF0",1664592637938,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592638575,0.02574,19424.0,19421.0,0.039743]
["bitfinex-derivatives","BTCF0:USTF0",1664592639941,0.02574,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664592640676,0.02574,19424.0,19421.0,0.039743]
["bitfinex-derivatives","BTCF0:USTF0",1664592641096,0.02574,19424.0,19421.0,0.03962148]
["bitfinex-derivatives","BTCF0:USTF0",1664592641517,0.02574,19424.0,19422.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592641725,0.02574,19424.0,19422.0,0.03257781]
["bitfinex-derivatives","BTCF0:USTF0",1664592641935,0.02574,19424.0,19423.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592643301,0.02574,19424.0,19423.0,0.03257781]
["bitfinex-derivatives","BTCF0:USTF0",1664592646455,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664592656663,0.02574,19424.0,19423.0,0.03257781]
["bitfinex-derivatives","BTCF0:USTF0",1664592656974,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664592659811,0.02610761,19430.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664592660022,0.3099,19431.0,19426.0,0.09897171]
["bitfinex-derivatives","BTCF0:USTF0",1664592660226,0.14789999,19435.0,19427.0,0.33150082]
["bitfinex-derivatives","BTCF0:USTF0",1664592660436,0.55041116,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592660648,0.29311416,19432.0,19427.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1664592661277,0.31884316,19432.0,19427.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1664592662120,0.31884316,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592662754,0.31884316,19432.0,19427.0,0.034736]
["bitfinex-derivatives","BTCF0:USTF0",1664592664224,0.31884316,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592664435,0.025729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592664646,0.037729,19432.0,19427.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1664592666021,0.037729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592666222,0.025729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592666754,0.037729,19432.0,19427.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1664592668010,0.037729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592668221,0.025729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592668741,0.037729,19432.0,19427.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1664592670106,0.025729,19432.0,19427.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664592670741,0.037729,19432.0,19427.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1664592671684,0.037729,19432.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592671900,0.037729,19432.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592672214,0.037729,19432.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592672526,0.025729,19432.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592672732,0.103729,19432.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592672942,0.103729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592674205,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592674627,0.103729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592676103,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592676837,0.087729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592678519,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592678726,0.087729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592680200,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592680741,0.103729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592682318,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592682734,0.087729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592684202,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592684734,0.087729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592686207,0.025729,19432.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592686518,0.025729,19432.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592686725,0.103729,19432.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592687358,0.103729,19432.0,19429.0,0.03256981]
["bitfinex-derivatives","BTCF0:USTF0",1664592687673,0.103729,19432.0,19430.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592688310,0.025729,19432.0,19430.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592688829,0.075729,19432.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664592690200,0.025729,19432.0,19426.0,0.356264]
["bitfinex-derivatives","BTCF0:USTF0",1664592690409,2.36518323,19430.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592690723,0.025733,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592692084,0.02560756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592692295,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592692939,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592694199,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592694833,0.02560756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592694834,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592696301,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592696832,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592698199,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592698831,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592700307,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592700931,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592701563,0.08860756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592702400,0.02560756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592702820,0.10360756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592704192,0.02560756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592704715,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592704924,0.10360756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592706403,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592706920,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592708291,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592709026,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592710289,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592710918,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592712497,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592713132,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592714386,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592715020,0.08860756,19429.0,19427.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1664592716286,0.02560756,19429.0,19427.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1664592716500,0.02560756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592716910,0.10360756,19429.0,19428.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592718273,0.02560756,19429.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592718909,0.10360756,19429.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592720378,0.02560756,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592721014,0.10360756,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592722383,0.02560756,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592723114,0.10360756,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592723327,0.078,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592724167,0.103733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592724376,0.025733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592725006,0.087733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592726485,0.025733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592726910,0.087733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592728484,0.025733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592729008,0.087733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592730581,0.025733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592731000,0.087733,19429.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664592731528,0.087733,19429.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592732368,0.025733,19429.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592732995,0.087733,19429.0,19428.0,0.03257081]
["bitfinex-derivatives","BTCF0:USTF0",1664592733630,0.062,19429.0,19428.0,0.48887081]
["bitfinex-derivatives","BTCF0:USTF0",1664592734575,0.025731,19431.0,19428.0,0.48887081]
["bitfinex-derivatives","BTCF0:USTF0",1664592734788,0.025731,19431.0,19429.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592735002,0.103731,19431.0,19430.0,0.025732]
["bitfinex-derivatives","BTCF0:USTF0",1664592735203,0.103731,19431.0,19430.0,0.03256881]
["bitfinex-derivatives","BTCF0:USTF0",1664592735412,0.078,19431.0,19430.0,0.38886881]
["bitfinex-derivatives","BTCF0:USTF0",1664592735628,0.078,19431.0,19430.0,0.74247946]
["bitfinex-derivatives","BTCF0:USTF0",1664592735831,0.128621,19436.0,19430.0,0.74247946]
["bitfinex-derivatives","BTCF0:USTF0",1664592736043,0.128621,19436.0,19431.0,0.36313681]
["bitfinex-derivatives","BTCF0:USTF0",1664592736361,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592736991,0.025726,19435.0,19432.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1664592737519,0.025724,19436.0,19432.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1664592738576,0.025724,19436.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592739002,0.025724,19436.0,19432.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1664592740890,0.025724,19436.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592741097,0.025724,19436.0,19432.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1664592742363,0.025723,19437.0,19433.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664592742677,0.025723,19437.0,19434.0,0.283126]
["bitfinex-derivatives","BTCF0:USTF0",1664592745200,0.025723,19437.0,19434.0,0.332126]
["bitfinex-derivatives","BTCF0:USTF0",1664592746558,0.025723,19437.0,19435.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592746767,0.025723,19437.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592749085,0.025723,19437.0,19436.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1664592750039,0.025723,19437.0,19436.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664592750352,0.125723,19437.0,19436.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664592750555,0.125723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664592750766,0.025723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664592751192,0.025723,19437.0,19433.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1664592752452,0.025723,19437.0,19433.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1664592753081,0.025723,19437.0,19433.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1664592754138,0.025723,19437.0,19433.0,0.17649923]
["bitfinex-derivatives","BTCF0:USTF0",1664592754768,0.025723,19437.0,19433.0,0.12449923]
["bitfinex-derivatives","BTCF0:USTF0",1664592755084,0.025723,19437.0,19433.0,0.17649923]
["bitfinex-derivatives","BTCF0:USTF0",1664592755508,0.025723,19437.0,19433.0,0.07779923]
["bitfinex-derivatives","BTCF0:USTF0",1664592755817,0.025723,19437.0,19433.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1664592756553,0.025723,19437.0,19433.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1664592757188,0.025723,19437.0,19433.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1664592758346,0.025723,19437.0,19434.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592758661,0.025723,19437.0,19435.0,0.3313781]
["bitfinex-derivatives","BTCF0:USTF0",1664592759075,0.025723,19437.0,19435.0,0.3733781]
["bitfinex-derivatives","BTCF0:USTF0",1664592760021,0.025723,19437.0,19435.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1664592760660,0.025723,19437.0,19435.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1664592761075,0.025723,19437.0,19435.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1664592761504,0.025723,19437.0,19436.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592761712,0.025723,19437.0,19436.0,0.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1664592761923,0.025723,19437.0,19436.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592762762,0.025723,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664592763183,0.025723,19437.0,19434.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1664592764658,0.025723,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664592764975,0.025723,19437.0,19434.0,0.02579743]
["bitfinex-derivatives","BTCF0:USTF0",1664592765288,0.025723,19437.0,19434.0,0.07279743]
["bitfinex-derivatives","BTCF0:USTF0",1664592765702,0.025723,19437.0,19434.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1664592766445,0.025723,19437.0,19434.0,0.07279838]
["bitfinex-derivatives","BTCF0:USTF0",1664592766656,0.025723,19437.0,19434.0,0.02579838]
["bitfinex-derivatives","BTCF0:USTF0",1664592767180,0.025723,19437.0,19434.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1664592768760,0.025723,19437.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664592769179,0.025723,19437.0,19434.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1664592770227,0.025723,19437.0,19434.0,0.07279827]
["bitfinex-derivatives","BTCF0:USTF0",1664592770442,0.02572,19439.0,19434.0,0.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1664592770646,0.02572,19439.0,19434.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592771177,0.02572,19439.0,19434.0,0.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1664592772339,0.02572,19439.0,19434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664592772547,0.02572,19439.0,19432.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664592772763,0.02572,19439.0,19434.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592773185,0.02572,19439.0,19434.0,0.04707289]
["bitfinex-derivatives","BTCF0:USTF0",1664592774555,0.02572,19439.0,19434.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592775179,0.02572,19439.0,19434.0,0.04707289]
["bitfinex-derivatives","BTCF0:USTF0",1664592775601,0.02572,19439.0,19434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664592776231,0.34707923,19440.0,19435.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592776232,0.3086,19440.0,19435.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592776654,0.3086,19440.0,19436.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592777074,0.06464159,19441.0,19436.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592777285,0.06464159,19441.0,19436.0,0.04283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592777495,0.06464159,19441.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592778648,0.06464159,19441.0,19434.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1664592779070,0.06464159,19441.0,19435.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592780655,0.06464159,19441.0,19434.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1664592780967,0.06464159,19441.0,19435.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664592781380,0.025715,19443.0,19436.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664592781807,0.025715,19443.0,19436.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1664592782015,0.06516063,19443.0,19436.0,0.38209546]
["bitfinex-derivatives","BTCF0:USTF0",1664592782226,0.025715,19443.0,19436.0,0.38209546]
["bitfinex-derivatives","BTCF0:USTF0",1664592782646,0.025715,19443.0,19436.0,0.382023]
["bitfinex-derivatives","BTCF0:USTF0",1664592783067,0.025715,19443.0,19436.0,0.38209356]
["bitfinex-derivatives","BTCF0:USTF0",1664592783280,0.025715,19443.0,19436.0,0.43109356]
["bitfinex-derivatives","BTCF0:USTF0",1664592784223,0.275715,19443.0,19436.0,0.43109356]
["bitfinex-derivatives","BTCF0:USTF0",1664592784756,0.025715,19443.0,19436.0,0.38209356]
["bitfinex-derivatives","BTCF0:USTF0",1664592785275,0.025715,19443.0,19436.0,0.431023]
["bitfinex-derivatives","BTCF0:USTF0",1664592786744,0.06510808,19443.0,19436.0,0.382023]
["bitfinex-derivatives","BTCF0:USTF0",1664592787374,0.06510808,19443.0,19436.0,0.431023]
["bitfinex-derivatives","BTCF0:USTF0",1664592788008,0.06510808,19443.0,19436.0,0.43093349]
["bitfinex-derivatives","BTCF0:USTF0",1664592788536,0.06510808,19443.0,19436.0,0.43100659]
["bitfinex-derivatives","BTCF0:USTF0",1664592789795,0.06510808,19443.0,19437.0,2.49019454]
["bitfinex-derivatives","BTCF0:USTF0",1664592790005,0.06510808,19443.0,19437.0,2.79577687]
["bitfinex-derivatives","BTCF0:USTF0",1664592790210,0.06510808,19443.0,19437.0,0.30558233]
["bitfinex-derivatives","BTCF0:USTF0",1664592790953,0.31510808,19443.0,19437.0,0.30558233]
["bitfinex-derivatives","BTCF0:USTF0",1664592791159,0.06510808,19443.0,19437.0,0.30565407]
["bitfinex-derivatives","BTCF0:USTF0",1664592791475,0.31510808,19443.0,19437.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664592791688,0.31510808,19443.0,19438.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592793263,0.31510808,19443.0,19438.0,0.04583681]
["bitfinex-derivatives","BTCF0:USTF0",1664592793472,0.06510808,19443.0,19439.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592794311,0.06510808,19443.0,19438.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664592794839,0.06510808,19443.0,19436.0,0.09881049]
["bitfinex-derivatives","BTCF0:USTF0",1664592795049,0.31510808,19443.0,19437.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592796097,0.06510808,19443.0,19437.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592796308,0.03939308,19443.0,19436.0,0.42893349]
["bitfinex-derivatives","BTCF0:USTF0",1664592796627,0.52726199,19445.0,19436.0,0.42893349]
["bitfinex-derivatives","BTCF0:USTF0",1664592796942,0.477262,19445.0,19436.0,0.38193349]
["bitfinex-derivatives","BTCF0:USTF0",1664592797146,0.477262,19445.0,19436.0,0.38200391]
["bitfinex-derivatives","BTCF0:USTF0",1664592797357,0.3487,19445.0,19436.0,0.42700391]
["bitfinex-derivatives","BTCF0:USTF0",1664592798308,0.374413,19445.0,19436.0,0.42700391]
["bitfinex-derivatives","BTCF0:USTF0",1664592798518,0.42441299,19445.0,19436.0,0.42700391]
["bitfinex-derivatives","BTCF0:USTF0",1664592798729,0.42441299,19445.0,19436.0,0.38200391]
["bitfinex-derivatives","BTCF0:USTF0",1664592799252,0.42441299,19445.0,19436.0,0.42693349]
["bitfinex-derivatives","BTCF0:USTF0",1664592799462,0.25,19443.0,19436.0,0.42693349]
["bitfinex-derivatives","BTCF0:USTF0",1664592799672,0.54295123,19443.0,19436.0,0.42693349]
["bitfinex-derivatives","BTCF0:USTF0",1664592800824,0.54295123,19443.0,19436.0,0.38193349]
["bitfinex-derivatives","BTCF0:USTF0",1664592801138,0.54295123,19443.0,19437.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592801565,0.025717,19442.0,19438.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664592802403,0.25,19441.0,19438.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664592802613,0.025718,19440.0,19438.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664592803454,0.025718,19440.0,19438.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1664592805141,0.025718,19440.0,19438.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664592806511,0.025718,19440.0,19438.0,0.04283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592806926,0.025718,19440.0,19438.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592807349,0.025718,19440.0,19438.0,0.04283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592808824,0.025718,19440.0,19438.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592809453,0.025718,19440.0,19438.0,0.04283681]
["bitfinex-derivatives","BTCF0:USTF0",1664592809771,0.025718,19440.0,19439.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592809977,0.025718,19440.0,19438.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664592810923,0.025718,19440.0,19437.0,0.33133578]
["bitfinex-derivatives","BTCF0:USTF0",1664592811241,0.025718,19440.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592811445,0.025718,19440.0,19437.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1664592812713,0.025718,19440.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592813445,0.025718,19440.0,19437.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1664592814921,0.025718,19440.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592815344,0.025718,19440.0,19437.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1664592815558,0.025718,19440.0,19437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664592817030,0.025718,19440.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664592817344,0.025718,19440.0,19437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664592818919,0.025718,19440.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664592819336,0.025718,19440.0,19436.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1664592821125,0.025718,19440.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664592821333,0.025718,19440.0,19436.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1664592821546,0.025718,19440.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592821966,0.25,19439.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592822179,0.025721,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592823647,0.025721,19438.0,19437.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1664592825333,0.025721,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592825544,0.025721,19438.0,19437.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1664592825965,0.025721,19438.0,19437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664592826800,0.025721,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592827438,0.025721,19438.0,19436.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1664592828911,0.025721,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592829537,0.025721,19438.0,19436.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1664592830803,0.025721,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592831534,0.025721,19438.0,19436.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1664592832904,0.025721,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592833527,0.025721,19438.0,19436.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1664592834063,0.025721,19438.0,19436.0,0.07079748]
["bitfinex-derivatives","BTCF0:USTF0",1664592834998,0.025721,19438.0,19436.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592835423,0.025721,19438.0,19436.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1664592836266,0.025721,19438.0,19436.0,0.07079661]
["bitfinex-derivatives","BTCF0:USTF0",1664592836476,0.025721,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592836687,0.025721,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592837211,0.025721,19438.0,19437.0,0.02562005]
["bitfinex-derivatives","BTCF0:USTF0",1664592837418,0.025721,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592838156,0.06518585,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592838369,0.025721,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592839007,0.025721,19438.0,19437.0,0.02562005]
["bitfinex-derivatives","BTCF0:USTF0",1664592839431,0.025721,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592840999,0.025721,19438.0,19437.0,0.02562005]
["bitfinex-derivatives","BTCF0:USTF0",1664592841420,0.025721,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592843317,0.06478183,19438.0,19437.0,0.02562005]
["bitfinex-derivatives","BTCF0:USTF0",1664592843526,0.025721,19438.0,19437.0,0.06662005]
["bitfinex-derivatives","BTCF0:USTF0",1664592843947,0.025721,19438.0,19437.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664592844892,0.025721,19438.0,19435.0,0.025724]
["bitfinex-derivatives","BTCF0:USTF0",1664592845525,0.025721,19438.0,19435.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1664592845940,0.025721,19438.0,19435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664592846997,0.025721,19438.0,19434.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664592847312,0.06371003,19438.0,19434.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664592847517,0.025721,19438.0,19434.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1664592847727,0.025721,19438.0,19434.0,0.393226]
["bitfinex-derivatives","BTCF0:USTF0",1664592848994,0.025721,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592849518,0.025721,19438.0,19434.0,0.393226]
["bitfinex-derivatives","BTCF0:USTF0",1664592850994,0.025721,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592851624,0.025721,19438.0,19435.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592852356,0.025721,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592852889,0.06356743,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592853094,0.025721,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592853518,0.025721,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592854996,0.025721,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592855517,0.025721,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592856990,0.025721,19438.0,19434.0,0.34029715]
["bitfinex-derivatives","BTCF0:USTF0",1664592857721,0.06422507,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592857932,0.06422507,19438.0,19434.0,0.39429624]
["bitfinex-derivatives","BTCF0:USTF0",1664592858142,0.06422507,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592859200,0.06422507,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592859611,0.06422507,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592860977,0.06422507,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592861504,0.06422507,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592862460,0.025721,19438.0,19434.0,0.39429812]
["bitfinex-derivatives","BTCF0:USTF0",1664592862664,0.025721,19438.0,19434.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1664592863088,0.025721,19438.0,19434.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1664592863511,0.025721,19438.0,19434.0,0.39429857]
["bitfinex-derivatives","BTCF0:USTF0",1664592864981,0.025721,19438.0,19434.0,0.34029857]
["bitfinex-derivatives","BTCF0:USTF0",1664592865615,0.025721,19438.0,19434.0,2.83047881]
["bitfinex-derivatives","BTCF0:USTF0",1664592866242,0.025721,19438.0,19434.0,3.08787881]
["bitfinex-derivatives","BTCF0:USTF0",1664592866665,0.025721,19438.0,19435.0,0.22028279]
["bitfinex-derivatives","BTCF0:USTF0",1664592866872,0.025721,19438.0,19436.0,0.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1664592867088,0.025721,19438.0,19437.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592867293,0.025721,19438.0,19437.0,0.03255881]
["bitfinex-derivatives","BTCF0:USTF0",1664592867711,0.025721,19438.0,19437.0,0.07855881]
["bitfinex-derivatives","BTCF0:USTF0",1664592868450,0.025721,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592869081,0.025721,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592869708,0.025721,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592871076,0.025721,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592871602,0.025721,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592873071,0.025721,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592873816,0.025721,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592874338,0.02557089,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592875174,0.02557089,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592875598,0.02557089,19438.0,19437.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1664592877171,0.02557089,19438.0,19437.0,0.025722]
["bitfinex-derivatives","BTCF0:USTF0",1664592877382,0.1985,19438.0,19431.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664592877592,0.0979,19435.0,19430.0,0.34541464]
["bitfinex-derivatives","BTCF0:USTF0",1664592877811,0.025727,19434.0,19431.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592879693,0.025727,19434.0,19431.0,0.06707318]
["bitfinex-derivatives","BTCF0:USTF0",1664592881065,0.025727,19434.0,19431.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592881694,0.025727,19434.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592883802,0.025727,19434.0,19432.0,0.07083681]
["bitfinex-derivatives","BTCF0:USTF0",1664592884007,0.025727,19434.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592884222,0.025727,19434.0,19432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664592885170,0.025727,19434.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664592885586,0.025727,19434.0,19431.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592887374,0.025727,19434.0,19431.0,0.02580268]
["bitfinex-derivatives","BTCF0:USTF0",1664592887690,0.025727,19434.0,19431.0,0.08480268]
["bitfinex-derivatives","BTCF0:USTF0",1664592888106,0.025727,19434.0,19432.0,0.24514738]
["bitfinex-derivatives","BTCF0:USTF0",1664592888318,0.025727,19434.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592889787,0.025727,19434.0,19433.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1664592891163,0.025727,19434.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592891687,0.025727,19434.0,19433.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1664592893576,0.025727,19434.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592893786,0.025727,19434.0,19433.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1664592893996,0.025726,19435.0,19433.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1664592895147,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592895787,0.025726,19435.0,19433.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1664592896527,0.025726,19435.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592896737,0.025726,19435.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664592896949,0.128619,19437.0,19434.0,0.03256281]
["bitfinex-derivatives","BTCF0:USTF0",1664592896950,0.03916335,19438.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592897259,0.124621,19439.0,19434.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592897886,0.124621,19439.0,19434.0,0.06883681]
["bitfinex-derivatives","BTCF0:USTF0",1664592898097,0.124621,19439.0,19435.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592899355,2.76718429,19439.0,19435.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592899784,2.76718429,19439.0,19435.0,0.06683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592900197,2.76718429,19439.0,19435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664592901249,0.124621,19439.0,19432.0,0.50254738]
["bitfinex-derivatives","BTCF0:USTF0",1664592901678,0.124621,19439.0,19432.0,0.50261776]
["bitfinex-derivatives","BTCF0:USTF0",1664592901880,0.124621,19439.0,19432.0,0.56761776]
["bitfinex-derivatives","BTCF0:USTF0",1664592902093,0.124621,19439.0,19432.0,0.56754738]
["bitfinex-derivatives","BTCF0:USTF0",1664592902402,0.124621,19439.0,19432.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664592903243,0.124621,19439.0,19431.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664592903665,0.124621,19439.0,19432.0,0.4456113]
["bitfinex-derivatives","BTCF0:USTF0",1664592904300,0.124621,19439.0,19432.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664592904513,2.90578728,19439.0,19432.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664592904720,2.90578728,19439.0,19432.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592905772,2.90578728,19439.0,19432.0,0.0650722]
["bitfinex-derivatives","BTCF0:USTF0",1664592906509,3.15578728,19439.0,19432.0,0.0650722]
["bitfinex-derivatives","BTCF0:USTF0",1664592907363,3.15578728,19439.0,19432.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592907781,3.15578728,19439.0,19432.0,0.0650722]
["bitfinex-derivatives","BTCF0:USTF0",1664592907992,2.79057732,19434.0,19432.0,0.0650722]
["bitfinex-derivatives","BTCF0:USTF0",1664592908200,3.08364771,19434.0,19432.0,0.0650722]
["bitfinex-derivatives","BTCF0:USTF0",1664592908622,3.08364771,19434.0,19432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664592908835,3.18244771,19434.0,19432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664592909044,0.0988,19434.0,19432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664592909257,0.025728,19433.0,19429.0,0.03802852]
["bitfinex-derivatives","BTCF0:USTF0",1664592909466,0.025728,19433.0,19428.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664592909886,0.025728,19433.0,19429.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664592910096,0.025728,19433.0,19431.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592910308,0.0979,19437.0,19431.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592911358,0.123623,19437.0,19431.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592911561,0.123623,19437.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592913768,0.123623,19437.0,19432.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664592913979,0.123623,19437.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592915768,0.123623,19437.0,19433.0,0.08383681]
["bitfinex-derivatives","BTCF0:USTF0",1664592915979,0.123623,19437.0,19433.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664592917247,0.123623,19437.0,19429.0,0.025733]
["bitfinex-derivatives","BTCF0:USTF0",1664592917873,0.123623,19437.0,19429.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1664592918085,0.123623,19437.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592919141,0.0979,19433.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592919351,0.39103379,19433.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592919977,0.39103379,19433.0,19431.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1664592920191,0.29313379,19433.0,19431.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1664592920608,0.124626,19435.0,19431.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1664592921241,0.124626,19435.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592921866,0.124626,19435.0,19431.0,0.0700723]
["bitfinex-derivatives","BTCF0:USTF0",1664592923345,0.124626,19435.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592923974,0.124626,19435.0,19431.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1664592925235,0.124626,19435.0,19431.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664592925971,0.124626,19435.0,19431.0,0.0660723]
["bitfinex-derivatives","BTCF0:USTF0",1664592926706,0.124626,19435.0,19432.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592927543,0.124626,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664592927865,0.124626,19435.0,19432.0,0.07083681]
["bitfinex-derivatives","BTCF0:USTF0",1664592928074,0.124626,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592928282,0.124626,19435.0,19432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664592928495,0.124626,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592928703,0.124626,19435.0,19432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664592929018,0.124626,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592929230,0.124626,19435.0,19432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664592929441,0.124626,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592929653,0.124626,19435.0,19431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1664592929863,0.124626,19435.0,19433.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664592930074,0.124626,19435.0,19433.0,0.06883681]
["bitfinex-derivatives","BTCF0:USTF0",1664592931437,0.124626,19435.0,19433.0,0.00675904]
["bitfinex-derivatives","BTCF0:USTF0",1664592931650,0.124626,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592931962,0.124626,19435.0,19433.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1664592933223,0.124626,19435.0,19433.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664592933434,0.124626,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592933961,0.124626,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592935335,0.124626,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592935645,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592935857,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592937324,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592938171,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592939323,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592940163,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592941325,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592941641,0.025726,19435.0,19433.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1664592942685,0.025726,19435.0,19433.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592944052,0.025726,19435.0,19433.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1664592944373,0.025726,19435.0,19433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664592945421,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592946054,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592947524,0.06462823,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592947731,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592947940,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592949312,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592950041,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592951414,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592951947,0.025726,19435.0,19432.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1664592953523,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592953948,0.025726,19435.0,19432.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1664592955415,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592956041,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592957517,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592958043,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592959619,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592960147,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592961511,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592962141,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592963507,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592964250,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592965403,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592966033,0.025726,19435.0,19432.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1664592967403,0.025726,19435.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592968033,0.025726,19435.0,19432.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1664592969398,0.025724,19436.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664592970240,0.025724,19436.0,19432.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1664592970657,0.025724,19436.0,19432.0,0.08179856]
["bitfinex-derivatives","BTCF0:USTF0",1664592971494,0.025724,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592972023,0.025724,19436.0,19432.0,0.08379856]
["bitfinex-derivatives","BTCF0:USTF0",1664592973492,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592974021,0.02563717,19436.0,19432.0,0.08379856]
["bitfinex-derivatives","BTCF0:USTF0",1664592975498,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592976132,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592976555,2.52250526,19434.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592977287,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592979498,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592980232,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592981490,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592982222,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592983595,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592984119,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592985602,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592986229,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592987598,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592988230,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592989494,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592990119,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592991591,0.02563717,19436.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592992221,0.02563717,19436.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592992964,2.53002536,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592993171,2.55575136,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592993697,2.55575136,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592994113,2.55575136,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592995588,2.55575136,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592996321,2.55575136,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592997583,2.55575136,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664592998109,0.025726,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664592999580,0.025726,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664593000419,0.025726,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664593001788,0.025726,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664593002212,0.025726,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664593003677,0.025726,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664593004207,0.025726,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664593004627,2.48569449,19435.0,19432.0,0.08879856]
["bitfinex-derivatives","BTCF0:USTF0",1664593005674,2.48569449,19435.0,19432.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1664593006203,2.48569449,19435.0,19432.0,0.09079856]
["bitfinex-derivatives","BTCF0:USTF0",1664593006728,2.48569449,19435.0,19432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664593007147,2.48569449,19435.0,19432.0,0.06507125]
["bitfinex-derivatives","BTCF0:USTF0",1664593007884,0.025726,19435.0,19432.0,0.09080025]
["bitfinex-derivatives","BTCF0:USTF0",1664593008313,0.025726,19435.0,19432.0,0.09880025]
["bitfinex-derivatives","BTCF0:USTF0",1664593009566,0.025726,19435.0,19432.0,0.02580025]
["bitfinex-derivatives","BTCF0:USTF0",1664593010305,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593011672,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593012298,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593013769,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593014293,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593015766,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593016401,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593017663,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593018293,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593019770,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593020406,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593021883,0.025726,19435.0,19432.0,0.025729]
["bitfinex-derivatives","BTCF0:USTF0",1664593022298,0.025726,19435.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593022934,2.48992107,19433.0,19432.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1664593023144,2.8088206,19433.0,19432.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664593023671,0.31889953,19433.0,19431.0,0.06413318]
["bitfinex-derivatives","BTCF0:USTF0",1664593024189,0.31889953,19433.0,19431.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1664593024399,0.31889953,19433.0,19431.0,0.12920399]
["bitfinex-derivatives","BTCF0:USTF0",1664593025766,0.025728,19433.0,19431.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1664593026398,0.025728,19433.0,19431.0,0.13120399]
["bitfinex-derivatives","BTCF0:USTF0",1664593027769,0.025728,19433.0,19431.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1664593028293,0.025728,19433.0,19431.0,0.13120399]
["bitfinex-derivatives","BTCF0:USTF0",1664593028506,0.025728,19433.0,19431.0,0.13106903]
["bitfinex-derivatives","BTCF0:USTF0",1664593029767,0.025728,19433.0,19431.0,0.06406903]
["bitfinex-derivatives","BTCF0:USTF0",1664593030292,0.025728,19433.0,19431.0,0.12806903]
["bitfinex-derivatives","BTCF0:USTF0",1664593031766,0.025728,19433.0,19431.0,0.06406903]
["bitfinex-derivatives","BTCF0:USTF0",1664593032393,0.025728,19433.0,19431.0,0.12806903]
["bitfinex-derivatives","BTCF0:USTF0",1664593033341,0.223928,19433.0,19431.0,0.10234003]
["bitfinex-derivatives","BTCF0:USTF0",1664593033971,0.223928,19433.0,19431.0,0.03834003]
["bitfinex-derivatives","BTCF0:USTF0",1664593034178,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593034388,0.025728,19433.0,19431.0,0.06207081]
["bitfinex-derivatives","BTCF0:USTF0",1664593035970,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593036387,0.025728,19433.0,19431.0,0.06407081]
["bitfinex-derivatives","BTCF0:USTF0",1664593036602,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593037864,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593038599,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593040492,0.025728,19433.0,19431.0,0.15380081]
["bitfinex-derivatives","BTCF0:USTF0",1664593040806,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593041017,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593042493,0.025728,19433.0,19431.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1664593043864,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593044072,0.06422825,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593044282,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593044492,0.025728,19433.0,19431.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1664593045964,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593046489,0.025728,19433.0,19431.0,0.06407081]
["bitfinex-derivatives","BTCF0:USTF0",1664593047860,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593048491,0.025728,19433.0,19431.0,0.06407081]
["bitfinex-derivatives","BTCF0:USTF0",1664593049959,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593050378,0.025728,19433.0,19431.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1664593051858,0.025728,19433.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593052381,0.025728,19433.0,19431.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1664593052800,0.025728,19433.0,19431.0,0.08880081]
["bitfinex-derivatives","BTCF0:USTF0",1664593053960,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593054587,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593055963,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593056490,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593058172,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593058587,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593059855,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593060483,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593061848,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593062483,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593063951,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593064582,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593065949,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593066684,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593070048,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593070577,0.025728,19433.0,19431.0,0.08880081]
["bitfinex-derivatives","BTCF0:USTF0",1664593072571,0.025728,19433.0,19431.0,0.15280081]
["bitfinex-derivatives","BTCF0:USTF0",1664593073103,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593074569,0.025728,19433.0,19431.0,0.08980081]
["bitfinex-derivatives","BTCF0:USTF0",1664593075935,0.025728,19433.0,19431.0,0.02580081]
["bitfinex-derivatives","BTCF0:USTF0",1664593076147,0.0989,19436.0,19431.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593076562,0.0989,19436.0,19431.0,0.07007081]
["bitfinex-derivatives","BTCF0:USTF0",1664593076773,0.0989,19436.0,19431.0,0.06985957]
["bitfinex-derivatives","BTCF0:USTF0",1664593076983,0.0989,19436.0,19432.0,2.67555634]
["bitfinex-derivatives","BTCF0:USTF0",1664593077194,0.0989,19436.0,19432.0,2.98121573]
["bitfinex-derivatives","BTCF0:USTF0",1664593078772,0.0989,19436.0,19432.0,3.05321573]
["bitfinex-derivatives","BTCF0:USTF0",1664593079930,0.0989,19436.0,19432.0,2.98121573]
["bitfinex-derivatives","BTCF0:USTF0",1664593080558,0.0989,19436.0,19432.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664593082139,0.0989,19436.0,19430.0,0.15838083]
["bitfinex-derivatives","BTCF0:USTF0",1664593082553,0.0989,19436.0,19430.0,0.22838083]
["bitfinex-derivatives","BTCF0:USTF0",1664593082763,0.0989,19436.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593084555,0.0989,19436.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593085607,0.025723,19437.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593086025,0.025723,19437.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593086554,0.025723,19437.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593088028,0.025723,19437.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593088653,0.025723,19437.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593090024,0.025723,19437.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593090548,0.025723,19437.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593091924,2.51100133,19436.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593092127,2.51100133,19436.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593092758,2.51100133,19436.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593094128,2.51100133,19436.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593094751,2.51100133,19436.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593096019,2.51100133,19436.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593096753,2.51100133,19436.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593096966,0.39206549,19435.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593097593,0.41779049,19435.0,19431.0,0.07107274]
["bitfinex-derivatives","BTCF0:USTF0",1664593098015,0.41779049,19435.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593098643,0.41779049,19435.0,19431.0,0.06707274]
["bitfinex-derivatives","BTCF0:USTF0",1664593100023,0.41779049,19435.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593100857,0.41779049,19435.0,19431.0,0.05907274]
["bitfinex-derivatives","BTCF0:USTF0",1664593102118,0.41779049,19435.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593102848,0.41779049,19435.0,19431.0,0.06407274]
["bitfinex-derivatives","BTCF0:USTF0",1664593103481,0.124127,19434.0,19431.0,0.06407274]
["bitfinex-derivatives","BTCF0:USTF0",1664593104429,0.124127,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593104643,0.124127,19434.0,19431.0,0.06407274]
["bitfinex-derivatives","BTCF0:USTF0",1664593106214,0.124127,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593106638,0.124127,19434.0,19431.0,0.06607274]
["bitfinex-derivatives","BTCF0:USTF0",1664593108109,0.124127,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593108637,0.124127,19434.0,19431.0,0.06607274]
["bitfinex-derivatives","BTCF0:USTF0",1664593110114,0.124127,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593110637,0.124127,19434.0,19431.0,0.06607274]
["bitfinex-derivatives","BTCF0:USTF0",1664593112104,0.124127,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593112745,0.124127,19434.0,19431.0,0.09180274]
["bitfinex-derivatives","BTCF0:USTF0",1664593114106,0.124127,19434.0,19431.0,0.02580274]
["bitfinex-derivatives","BTCF0:USTF0",1664593114317,0.025727,19434.0,19431.0,0.02580274]
["bitfinex-derivatives","BTCF0:USTF0",1664593114739,0.025727,19434.0,19431.0,0.09180274]
["bitfinex-derivatives","BTCF0:USTF0",1664593116212,0.025727,19434.0,19431.0,0.02580274]
["bitfinex-derivatives","BTCF0:USTF0",1664593116626,0.025727,19434.0,19431.0,0.09580274]
["bitfinex-derivatives","BTCF0:USTF0",1664593117789,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593118206,0.025727,19434.0,19431.0,0.06408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593118731,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593120415,0.025727,19434.0,19431.0,0.06408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593120633,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593122104,0.025727,19434.0,19431.0,0.06408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593122732,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593124417,0.025727,19434.0,19431.0,0.06408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593124730,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593126517,0.025727,19434.0,19431.0,0.06408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593126729,0.025727,19434.0,19431.0,0.13408371]
["bitfinex-derivatives","BTCF0:USTF0",1664593127254,0.025727,19434.0,19431.0,0.10835371]
["bitfinex-derivatives","BTCF0:USTF0",1664593128194,0.025727,19434.0,19431.0,0.03835371]
["bitfinex-derivatives","BTCF0:USTF0",1664593128402,0.025727,19434.0,19431.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593128825,0.025727,19434.0,19431.0,0.07007274]
["bitfinex-derivatives","BTCF0:USTF0",1664593130084,0.025727,19434.0,19431.0,0.06997104]
["bitfinex-derivatives","BTCF0:USTF0",1664593130295,0.025727,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593130716,0.025727,19434.0,19431.0,0.07007241]
["bitfinex-derivatives","BTCF0:USTF0",1664593132194,0.025727,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593132826,0.025727,19434.0,19431.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1664593134195,0.025727,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593134926,0.025727,19434.0,19431.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1664593135560,0.123927,19434.0,19431.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1664593136190,0.123927,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593136821,0.123927,19434.0,19431.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1664593138187,0.123927,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593138922,0.123927,19434.0,19431.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1664593140175,0.123927,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593140811,0.123927,19434.0,19431.0,0.06907241]
["bitfinex-derivatives","BTCF0:USTF0",1664593142180,0.123927,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593142913,0.123927,19434.0,19431.0,0.06907241]
["bitfinex-derivatives","BTCF0:USTF0",1664593144391,0.123927,19434.0,19431.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593144812,0.123927,19434.0,19431.0,0.06907241]
["bitfinex-derivatives","BTCF0:USTF0",1664593145551,0.32633,19431.0,19424.0,0.31675186]
["bitfinex-derivatives","BTCF0:USTF0",1664593145761,0.124633,19429.0,19424.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664593145972,0.124633,19429.0,19422.0,0.34547367]
["bitfinex-derivatives","BTCF0:USTF0",1664593146182,0.124633,19429.0,19422.0,0.34382181]
["bitfinex-derivatives","BTCF0:USTF0",1664593146811,0.124633,19429.0,19422.0,0.42282181]
["bitfinex-derivatives","BTCF0:USTF0",1664593147231,0.632033,19429.0,19422.0,0.42282181]
["bitfinex-derivatives","BTCF0:USTF0",1664593147441,0.0988,19426.0,19422.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664593147653,0.025739,19425.0,19422.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664593148284,0.025739,19425.0,19422.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664593148918,0.025739,19425.0,19422.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664593149869,0.025739,19425.0,19422.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1664593150380,0.025739,19425.0,19422.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1664593150800,0.025739,19425.0,19422.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1664593151646,0.025739,19425.0,19422.0,0.41091248]
["bitfinex-derivatives","BTCF0:USTF0",1664593151969,0.025739,19425.0,19422.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1664593152283,0.025739,19425.0,19422.0,0.33091412]
["bitfinex-derivatives","BTCF0:USTF0",1664593152494,0.025739,19425.0,19422.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1664593152807,0.025739,19425.0,19422.0,0.3309135]
["bitfinex-derivatives","BTCF0:USTF0",1664593153017,0.025739,19425.0,19422.0,0.4109135]
["bitfinex-derivatives","BTCF0:USTF0",1664593154272,0.025739,19425.0,19422.0,0.3309135]
["bitfinex-derivatives","BTCF0:USTF0",1664593154914,0.025739,19425.0,19422.0,0.4109135]
["bitfinex-derivatives","BTCF0:USTF0",1664593156485,0.025739,19425.0,19422.0,0.3309135]
["bitfinex-derivatives","BTCF0:USTF0",1664593156908,0.025739,19425.0,19422.0,0.4109135]
["bitfinex-derivatives","BTCF0:USTF0",1664593157959,0.025739,19425.0,19422.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1664593158372,0.025739,19425.0,19422.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1664593159007,0.025739,19425.0,19422.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1664593160265,0.025739,19425.0,19422.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1664593160476,0.025739,19425.0,19422.0,0.429742]
["bitfinex-derivatives","BTCF0:USTF0",1664593160687,0.128683,19428.0,19422.0,0.529742]
["bitfinex-derivatives","BTCF0:USTF0",1664593161012,0.025737,19426.0,19422.0,0.508742]
["bitfinex-derivatives","BTCF0:USTF0",1664593161214,0.025737,19426.0,19423.0,0.16205654]
["bitfinex-derivatives","BTCF0:USTF0",1664593161428,0.025737,19426.0,19424.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664593163006,0.025737,19426.0,19424.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1664593164373,0.025737,19426.0,19424.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1664593165108,0.025737,19426.0,19424.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1664593167000,0.025737,19426.0,19424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593168368,0.025737,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593168889,0.025737,19426.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593170462,0.0989,19425.0,19422.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1664593170676,0.0989,19425.0,19420.0,0.514842]
["bitfinex-derivatives","BTCF0:USTF0",1664593170883,0.02574,19424.0,19422.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593171091,0.02574,19424.0,19422.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593172465,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593172881,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593174353,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593175088,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593176353,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593176885,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593178464,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593178986,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593180351,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593180983,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593182352,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593183087,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593184456,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593185189,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593186349,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593187083,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593188454,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593189186,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593190446,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593191076,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593192656,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593193077,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593194445,0.02574,19424.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593195070,0.02574,19424.0,19422.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1664593195388,0.02574,19424.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593196649,0.02574,19424.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593197171,0.02574,19424.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593198854,0.02574,19424.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593199064,0.02574,19424.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593200431,0.02574,19424.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593201169,0.02574,19424.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593202540,0.02574,19424.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593203272,0.02574,19424.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593204634,0.02574,19424.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593204845,0.025739,19425.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593205056,0.025739,19425.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593206531,0.025739,19425.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593207056,0.025739,19425.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593208631,0.025739,19425.0,19422.0,0.02552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593209153,0.025739,19425.0,19422.0,0.10552399]
["bitfinex-derivatives","BTCF0:USTF0",1664593210629,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593211043,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593212518,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593213150,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593214619,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593215145,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593216515,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593217149,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593218510,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593219352,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593220822,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593221238,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593221875,0.025737,19426.0,19424.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664593222611,0.025737,19426.0,19422.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1664593222815,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593223238,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593224504,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593225239,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593226814,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593227445,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593228707,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593229341,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593230703,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593231336,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593232597,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593233230,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593234597,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593235226,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593236591,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593237324,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593238803,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593239217,0.025737,19426.0,19424.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1664593240692,0.025737,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664593241317,0.025737,19426.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593242691,0.025737,19426.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593243219,0.025737,19426.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593245111,0.025737,19426.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593245314,0.025737,19426.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593247005,0.025737,19426.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593247421,0.025737,19426.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593248694,0.025737,19426.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593249323,0.025737,19426.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593250060,0.13798026,19429.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593250271,0.26665326,19429.0,19424.0,0.10351361]
["bitfinex-derivatives","BTCF0:USTF0",1664593250696,0.025735,19428.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593251434,0.025735,19428.0,19424.0,0.10451361]
["bitfinex-derivatives","BTCF0:USTF0",1664593252797,0.025735,19428.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593253425,0.025735,19428.0,19424.0,0.10451361]
["bitfinex-derivatives","BTCF0:USTF0",1664593254795,0.025735,19428.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593255422,0.025735,19428.0,19424.0,0.10451361]
["bitfinex-derivatives","BTCF0:USTF0",1664593256688,0.025735,19428.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593257319,0.123735,19428.0,19424.0,0.10451361]
["bitfinex-derivatives","BTCF0:USTF0",1664593258896,0.123735,19428.0,19424.0,0.02551361]
["bitfinex-derivatives","BTCF0:USTF0",1664593259316,0.123735,19428.0,19424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593260788,0.123735,19428.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664593261316,0.123735,19428.0,19423.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1664593261838,0.123735,19428.0,19423.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593262888,0.025735,19428.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593263308,0.025735,19428.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593264781,0.025735,19428.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593265306,0.025735,19428.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593266782,0.025735,19428.0,19423.0,0.283141]
["bitfinex-derivatives","BTCF0:USTF0",1664593267301,0.025735,19428.0,19423.0,0.362141]
["bitfinex-derivatives","BTCF0:USTF0",1664593268771,0.025735,19428.0,19423.0,0.283141]
["bitfinex-derivatives","BTCF0:USTF0",1664593269511,0.025735,19428.0,19423.0,0.36221137]
["bitfinex-derivatives","BTCF0:USTF0",1664593270772,0.025735,19428.0,19423.0,0.28321137]
["bitfinex-derivatives","BTCF0:USTF0",1664593271401,0.025735,19428.0,19423.0,0.36221137]
["bitfinex-derivatives","BTCF0:USTF0",1664593271822,0.025735,19428.0,19423.0,0.362141]
["bitfinex-derivatives","BTCF0:USTF0",1664593272034,2.44040952,19426.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593272245,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593272768,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593273400,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593274875,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593275402,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593276769,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593277498,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593278869,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593279394,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593280965,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593281494,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593283067,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593283287,0.025372,19429.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593283494,0.025372,19429.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593284547,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593284967,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593285387,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593286860,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593287487,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593288857,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593289592,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593290959,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593291591,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593293055,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593293479,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593294954,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593295485,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593296113,0.025738,19425.0,19423.0,2.47330537]
["bitfinex-derivatives","BTCF0:USTF0",1664593296843,0.025738,19425.0,19423.0,2.39437632]
["bitfinex-derivatives","BTCF0:USTF0",1664593297587,0.025738,19425.0,19423.0,2.47337632]
["bitfinex-derivatives","BTCF0:USTF0",1664593298323,0.025738,19425.0,19423.0,2.47330537]
["bitfinex-derivatives","BTCF0:USTF0",1664593298535,0.025738,19425.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593298748,0.025738,19425.0,19423.0,0.10481309]
["bitfinex-derivatives","BTCF0:USTF0",1664593299271,0.025738,19425.0,19423.0,0.02581309]
["bitfinex-derivatives","BTCF0:USTF0",1664593299477,0.025738,19425.0,19423.0,0.10481309]
["bitfinex-derivatives","BTCF0:USTF0",1664593299685,0.128679,19428.0,19423.0,0.10481309]
["bitfinex-derivatives","BTCF0:USTF0",1664593299686,0.025738,19426.0,19423.0,0.10481309]
["bitfinex-derivatives","BTCF0:USTF0",1664593300107,0.025738,19426.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593300949,0.025738,19426.0,19423.0,0.02581213]
["bitfinex-derivatives","BTCF0:USTF0",1664593301478,0.025738,19426.0,19423.0,0.10481213]
["bitfinex-derivatives","BTCF0:USTF0",1664593303055,0.025738,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593303477,0.025738,19426.0,19423.0,0.10481297]
["bitfinex-derivatives","BTCF0:USTF0",1664593305051,0.025738,19426.0,19423.0,0.02581297]
["bitfinex-derivatives","BTCF0:USTF0",1664593305471,0.025738,19426.0,19423.0,0.10481297]
["bitfinex-derivatives","BTCF0:USTF0",1664593306948,0.025738,19426.0,19423.0,0.02581297]
["bitfinex-derivatives","BTCF0:USTF0",1664593307470,0.025738,19426.0,19423.0,0.10481297]
["bitfinex-derivatives","BTCF0:USTF0",1664593308207,0.025738,19426.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593309042,0.025738,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664593309466,0.025738,19426.0,19423.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1664593310097,0.025738,19426.0,19424.0,0.1662242]
["bitfinex-derivatives","BTCF0:USTF0",1664593310412,0.025738,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664593311575,0.025738,19426.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593312197,0.025737,19427.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593313043,0.025737,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664593313671,0.025737,19427.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593313882,0.128674,19430.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593314299,0.025734,19429.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593315038,0.025734,19429.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664593315672,0.025734,19429.0,19425.0,0.1048086]
["bitfinex-derivatives","BTCF0:USTF0",1664593316614,0.025734,19429.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593316819,0.025732,19430.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593317030,0.025732,19430.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664593317450,0.025732,19430.0,19425.0,0.02581043]
["bitfinex-derivatives","BTCF0:USTF0",1664593317662,0.025732,19430.0,19425.0,0.10481043]
["bitfinex-derivatives","BTCF0:USTF0",1664593319455,0.025732,19430.0,19425.0,0.02581043]
["bitfinex-derivatives","BTCF0:USTF0",1664593319665,0.025732,19430.0,19425.0,0.10481043]
["bitfinex-derivatives","BTCF0:USTF0",1664593320188,0.025732,19430.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593320504,0.025732,19430.0,19425.0,0.10481174]
["bitfinex-derivatives","BTCF0:USTF0",1664593321031,0.025732,19430.0,19425.0,0.02581174]
["bitfinex-derivatives","BTCF0:USTF0",1664593321661,0.025732,19430.0,19425.0,0.10481174]
["bitfinex-derivatives","BTCF0:USTF0",1664593322081,0.025732,19430.0,19425.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1664593322397,0.025732,19430.0,19426.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593322610,0.025732,19430.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664593323545,0.063732,19430.0,19427.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1664593325550,0.101732,19430.0,19427.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1664593325757,0.063732,19430.0,19427.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1664593327134,0.025732,19430.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664593327560,0.063732,19430.0,19427.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1664593329029,0.124532,19430.0,19427.0,0.025735]
["bitfinex-derivatives","BTCF0:USTF0",1664593329661,0.124532,19430.0,19427.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1664593329662,0.162532,19430.0,19427.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1664593330609,0.162532,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593331130,0.124532,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593331660,0.162532,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593331866,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593333025,0.063732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593333235,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593333652,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593335442,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593335652,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593337024,0.063732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593337237,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593337654,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593339234,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593339656,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593341443,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593341656,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593343227,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593343649,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593345123,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593345857,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593347115,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593347643,0.025732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593347854,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593349116,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593349647,0.025732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593349962,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593351224,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593351850,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593353119,0.063732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593353120,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593353745,0.063732,19430.0,19427.0,0.10357609]
["bitfinex-derivatives","BTCF0:USTF0",1664593355215,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593355741,0.025732,19430.0,19427.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593357316,0.025732,19430.0,19427.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593357731,0.0984,19432.0,19427.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1664593357943,0.386035,19436.0,19428.0,0.40461172]
["bitfinex-derivatives","BTCF0:USTF0",1664593358154,0.025728,19433.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593358362,0.128634,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593359104,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593359838,0.025725,19435.0,19430.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1664593361314,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593361738,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593363208,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593363838,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593365205,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593365841,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593367208,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593367838,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593369307,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593369937,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593370253,0.025725,19435.0,19430.0,0.04180265]
["bitfinex-derivatives","BTCF0:USTF0",1664593370986,0.025725,19435.0,19430.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1664593371194,0.025725,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593371614,0.025725,19435.0,19430.0,0.02580277]
["bitfinex-derivatives","BTCF0:USTF0",1664593371833,0.025724,19436.0,19430.0,0.04680277]
["bitfinex-derivatives","BTCF0:USTF0",1664593372987,0.025724,19436.0,19430.0,0.08474542]
["bitfinex-derivatives","BTCF0:USTF0",1664593373197,0.025724,19436.0,19430.0,0.06374542]
["bitfinex-derivatives","BTCF0:USTF0",1664593373831,0.025724,19436.0,19430.0,0.08474542]
["bitfinex-derivatives","BTCF0:USTF0",1664593375728,0.025724,19436.0,19430.0,0.06367365]
["bitfinex-derivatives","BTCF0:USTF0",1664593375937,0.025724,19436.0,19430.0,0.08467365]
["bitfinex-derivatives","BTCF0:USTF0",1664593376356,0.0989,19433.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593376569,0.39204737,19433.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593376885,0.025729,19432.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593377308,0.025729,19432.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593377940,0.025729,19432.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593381088,0.124629,19433.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593381300,0.0989,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593381614,0.124626,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593381819,0.124626,19435.0,19430.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1664593383405,0.124626,19435.0,19430.0,0.025731]
["bitfinex-derivatives","BTCF0:USTF0",1664593383827,0.124626,19435.0,19430.0,0.04651237]
["bitfinex-derivatives","BTCF0:USTF0",1664593385405,0.124626,19435.0,19430.0,0.02551237]
["bitfinex-derivatives","BTCF0:USTF0",1664593385715,0.349823,19437.0,19431.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664593385925,0.349823,19437.0,19431.0,0.66174052]
["bitfinex-derivatives","BTCF0:USTF0",1664593386137,0.349823,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664593386551,0.025723,19437.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664593386763,0.025722,19438.0,19432.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1664593387395,0.025722,19438.0,19433.0,2.61823072]
["bitfinex-derivatives","BTCF0:USTF0",1664593387607,0.025722,19438.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593388133,0.02572,19439.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593388344,0.128593,19441.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593388555,0.025719,19440.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593388872,0.025719,19440.0,19434.0,0.02579874]
["bitfinex-derivatives","BTCF0:USTF0",1664593389084,0.025719,19440.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593390018,0.025719,19440.0,19434.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1664593391385,0.025719,19440.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593392016,0.025719,19440.0,19434.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1664593394755,0.025719,19440.0,19434.0,0.04579883]
["bitfinex-derivatives","BTCF0:USTF0",1664593394965,0.025719,19440.0,19434.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1664593395388,0.025719,19440.0,19434.0,0.025726]
["bitfinex-derivatives","BTCF0:USTF0",1664593396013,0.025719,19440.0,19434.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1664593396433,0.025719,19440.0,19434.0,0.04579743]
["bitfinex-derivatives","BTCF0:USTF0",1664593396647,0.025719,19440.0,19434.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1664593397175,0.025719,19440.0,19435.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593397493,0.025719,19440.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593397914,0.025719,19440.0,19436.0,0.032723]
["bitfinex-derivatives","BTCF0:USTF0",1664593398539,0.025718,19441.0,19436.0,0.032723]
["bitfinex-derivatives","BTCF0:USTF0",1664593399486,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593399908,0.025718,19441.0,19436.0,0.037723]
["bitfinex-derivatives","BTCF0:USTF0",1664593401377,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593401903,0.025718,19441.0,19436.0,0.037723]
["bitfinex-derivatives","BTCF0:USTF0",1664593403475,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593404005,0.025718,19441.0,19436.0,0.037723]
["bitfinex-derivatives","BTCF0:USTF0",1664593405371,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593406009,0.025718,19441.0,19436.0,0.037723]
["bitfinex-derivatives","BTCF0:USTF0",1664593407373,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593407897,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593409375,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593410114,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593411488,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593412002,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593413901,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593414104,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593415896,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593416107,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593417473,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593418000,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593419579,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593420101,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593421467,0.025718,19441.0,19436.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1664593421988,0.025718,19441.0,19436.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1664593422624,0.025718,19441.0,19436.0,2.76819234]
["bitfinex-derivatives","BTCF0:USTF0",1664593422833,0.025718,19441.0,19436.0,2.76826266]
["bitfinex-derivatives","BTCF0:USTF0",1664593423463,0.02609162,19444.0,19437.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664593423672,0.355122,19446.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593423673,0.257122,19446.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593423882,0.025713,19444.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593424092,0.025713,19444.0,19439.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1664593424509,0.025713,19444.0,19440.0,0.16690251]
["bitfinex-derivatives","BTCF0:USTF0",1664593424720,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593426089,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593427662,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593428194,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593429561,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593430189,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593431552,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593432079,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593433559,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593434084,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593435658,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593436074,0.025713,19444.0,19441.0,0.034717]
["bitfinex-derivatives","BTCF0:USTF0",1664593437653,0.025713,19444.0,19441.0,0.025717]
["bitfinex-derivatives","BTCF0:USTF0",1664593438178,0.025713,19444.0,19441.0,0.0344959]
["bitfinex-derivatives","BTCF0:USTF0",1664593439655,0.025713,19444.0,19441.0,0.0254959]
["bitfinex-derivatives","BTCF0:USTF0",1664593440079,0.025713,19444.0,19443.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593440287,0.025713,19444.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593443754,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593444169,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593445541,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593446172,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593448066,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593448277,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593449539,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593450169,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593451864,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593452178,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593453649,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593454385,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593455746,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593456167,0.025712,19445.0,19443.0,0.030714]
["bitfinex-derivatives","BTCF0:USTF0",1664593457115,0.02609162,19448.0,19443.0,0.288114]
["bitfinex-derivatives","BTCF0:USTF0",1664593457326,0.03777813,19448.0,19443.0,0.288114]
["bitfinex-derivatives","BTCF0:USTF0",1664593457535,0.02571,19447.0,19443.0,0.288114]
["bitfinex-derivatives","BTCF0:USTF0",1664593457956,0.02571,19447.0,19443.0,0.283114]
["bitfinex-derivatives","BTCF0:USTF0",1664593458165,0.02571,19447.0,19443.0,0.294114]
["bitfinex-derivatives","BTCF0:USTF0",1664593459216,0.02571,19447.0,19443.0,0.394114]
["bitfinex-derivatives","BTCF0:USTF0",1664593459849,0.02571,19447.0,19443.0,0.294114]
["bitfinex-derivatives","BTCF0:USTF0",1664593460060,0.02571,19447.0,19443.0,0.283114]
["bitfinex-derivatives","BTCF0:USTF0",1664593460269,2.66816243,19445.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593460480,2.98680455,19445.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593460691,0.025712,19445.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593461011,0.025711,19446.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593461955,0.02571,19447.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593462163,0.02571,19447.0,19443.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1664593463634,0.02571,19447.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593464272,0.02571,19447.0,19443.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1664593464690,0.37371,19447.0,19443.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1664593464897,0.12371,19447.0,19443.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1664593465532,0.02571,19447.0,19443.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1664593465743,0.02571,19447.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593466369,0.02571,19447.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593467740,0.02571,19447.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593468266,0.02571,19447.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593469628,0.02571,19447.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593470255,0.02571,19447.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593471836,0.02571,19447.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593472260,0.02571,19447.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593472471,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593473727,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593474256,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593475733,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593476469,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593477834,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593478467,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593479831,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593480361,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593481832,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593482356,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593483823,0.025708,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593484359,0.025708,19448.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593484573,0.025708,19448.0,19443.0,0.04564988]
["bitfinex-derivatives","BTCF0:USTF0",1664593485933,0.025708,19448.0,19443.0,0.02564988]
["bitfinex-derivatives","BTCF0:USTF0",1664593486461,0.025708,19448.0,19443.0,0.04564988]
["bitfinex-derivatives","BTCF0:USTF0",1664593486673,0.025708,19448.0,19446.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593486880,0.025708,19448.0,19446.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1664593490675,0.124608,19448.0,19443.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1664593490876,0.124608,19448.0,19442.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1664593491505,0.124608,19448.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593492452,0.025712,19445.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593493823,0.025712,19445.0,19443.0,0.025714]
["bitfinex-derivatives","BTCF0:USTF0",1664593494352,0.025712,19445.0,19443.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1664593496347,0.025712,19445.0,19443.0,0.039714]
["bitfinex-derivatives","BTCF0:USTF0",1664593497294,0.025712,19445.0,19443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664593497503,0.06358509,19445.0,19443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664593497714,0.025712,19445.0,19443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664593498031,0.025712,19445.0,19442.0,0.025715]
["bitfinex-derivatives","BTCF0:USTF0",1664593498447,0.0985,19444.0,19442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664593498765,0.025714,19443.0,19442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664593498971,0.224614,19443.0,19442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664593500337,0.224614,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593500549,0.025718,19440.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593502445,0.025718,19440.0,19439.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1664593503600,0.356058,19443.0,19439.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1664593503601,0.0989,19443.0,19439.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1664593503814,0.025716,19442.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593504018,0.31864612,19442.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593504345,0.025716,19442.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593504544,0.025716,19442.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593506014,0.025716,19442.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593506437,0.025716,19442.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593507281,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593507811,0.025715,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593508442,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593509915,0.025715,19443.0,19439.0,2.81700547]
["bitfinex-derivatives","BTCF0:USTF0",1664593510545,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593512015,0.025715,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593512434,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593513903,0.025715,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593514536,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593516007,0.025715,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593516428,0.025715,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593516641,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593520010,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593520637,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593521898,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593522535,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593524637,0.02552662,19443.0,19439.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1664593525999,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593526630,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593527997,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593528629,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593529893,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593530634,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593532099,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593532629,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593533995,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593534521,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593535989,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593536517,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593538093,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593538507,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593540089,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593540622,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593542190,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593542609,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593543983,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593544612,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593546078,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593546710,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593548074,0.02552662,19443.0,19439.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1664593548598,0.02552662,19443.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593548813,0.12856,19446.0,19439.0,0.03337186]
["bitfinex-derivatives","BTCF0:USTF0",1664593549023,0.025713,19445.0,19439.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1664593549236,0.025713,19445.0,19439.0,0.03337186]
["bitfinex-derivatives","BTCF0:USTF0",1664593549652,0.025713,19445.0,19440.0,0.1797551]
["bitfinex-derivatives","BTCF0:USTF0",1664593549865,0.025713,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664593550600,0.025713,19445.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593552291,0.025713,19445.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664593552707,0.025713,19445.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593553866,0.025711,19446.0,19441.0,2.71222984]
["bitfinex-derivatives","BTCF0:USTF0",1664593554076,0.025711,19446.0,19441.0,2.69222984]
["bitfinex-derivatives","BTCF0:USTF0",1664593554703,0.025711,19446.0,19441.0,2.71222984]
["bitfinex-derivatives","BTCF0:USTF0",1664593554914,0.025711,19446.0,19441.0,2.75031146]
["bitfinex-derivatives","BTCF0:USTF0",1664593556078,0.025711,19446.0,19441.0,2.73031146]
["bitfinex-derivatives","BTCF0:USTF0",1664593556705,0.025711,19446.0,19441.0,2.75031146]
["bitfinex-derivatives","BTCF0:USTF0",1664593556916,0.025711,19446.0,19441.0,3.00771146]
["bitfinex-derivatives","BTCF0:USTF0",1664593557336,0.025711,19446.0,19441.0,0.34119762]
["bitfinex-derivatives","BTCF0:USTF0",1664593558176,0.025711,19446.0,19441.0,0.32119762]
["bitfinex-derivatives","BTCF0:USTF0",1664593558387,0.025711,19446.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664593558597,0.025711,19446.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593560179,0.025711,19446.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664593560703,0.025711,19446.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593564063,0.025711,19446.0,19445.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593564273,0.125711,19446.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593564484,0.025711,19446.0,19441.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1664593566172,0.025711,19446.0,19441.0,0.025716]
["bitfinex-derivatives","BTCF0:USTF0",1664593566382,0.025711,19446.0,19443.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593566595,0.025711,19446.0,19444.0,0.025713]
["bitfinex-derivatives","BTCF0:USTF0",1664593569549,0.025711,19446.0,19444.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1664593586886,3.48954121,19445.0,19439.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593587091,0.0982,19440.0,19438.0,0.00496014]
["bitfinex-derivatives","BTCF0:USTF0",1664593587304,0.631319,19440.0,19437.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593587512,0.631319,19440.0,19432.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593587725,0.0979,19434.0,19431.0,0.32035186]
["bitfinex-derivatives","BTCF0:USTF0",1664593588040,0.64840208,19434.0,19431.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1664593588460,0.64840208,19434.0,19428.0,0.33456014]
["bitfinex-derivatives","BTCF0:USTF0",1664593588665,0.64840208,19434.0,19426.0,0.02203924]
["bitfinex-derivatives","BTCF0:USTF0",1664593588666,0.64840208,19434.0,19426.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593588877,0.64840208,19434.0,19431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593589716,0.3553,19434.0,19431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593590141,0.3553,19434.0,19426.0,2.32621285]
["bitfinex-derivatives","BTCF0:USTF0",1664593590352,0.3553,19434.0,19426.0,2.27621285]
["bitfinex-derivatives","BTCF0:USTF0",1664593590561,0.3553,19434.0,19427.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593591921,0.0979,19434.0,19427.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593592240,0.0989,19435.0,19427.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593592451,0.124625,19435.0,19428.0,0.025734]
["bitfinex-derivatives","BTCF0:USTF0",1664593594763,0.124625,19435.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593594971,0.124625,19435.0,19428.0,0.36220443]
["bitfinex-derivatives","BTCF0:USTF0",1664593595182,0.124625,19435.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593595498,0.124625,19435.0,19428.0,0.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1664593596652,0.124625,19435.0,19428.0,0.0258042]
["bitfinex-derivatives","BTCF0:USTF0",1664593596870,0.124625,19435.0,19428.0,0.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1664593598443,0.0989,19433.0,19428.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1664593598758,0.124628,19433.0,19428.0,0.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1664593600754,0.124628,19433.0,19428.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1664593601064,0.124628,19433.0,19428.0,0.2832042]
["bitfinex-derivatives","BTCF0:USTF0",1664593602856,0.124628,19433.0,19428.0,0.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1664593603268,0.124628,19433.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593604222,0.124628,19433.0,19428.0,0.283134]
["bitfinex-derivatives","BTCF0:USTF0",1664593604954,0.124628,19433.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593606219,0.124628,19433.0,19428.0,0.283134]
["bitfinex-derivatives","BTCF0:USTF0",1664593606848,0.124628,19433.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593607480,0.124628,19433.0,19428.0,0.36220666]
["bitfinex-derivatives","BTCF0:USTF0",1664593607898,0.124628,19433.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593608839,0.124628,19433.0,19428.0,0.44120527]
["bitfinex-derivatives","BTCF0:USTF0",1664593609262,0.025728,19433.0,19428.0,0.28320527]
["bitfinex-derivatives","BTCF0:USTF0",1664593610836,0.025728,19433.0,19428.0,0.36220527]
["bitfinex-derivatives","BTCF0:USTF0",1664593611677,0.025728,19433.0,19428.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1664593611989,0.025728,19433.0,19428.0,0.104734]
["bitfinex-derivatives","BTCF0:USTF0",1664593612199,0.098,19429.0,19425.0,0.35745673]
["bitfinex-derivatives","BTCF0:USTF0",1664593612410,0.098,19429.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664593612620,0.025734,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664593612833,0.025734,19428.0,19426.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1664593614406,0.025734,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664593614826,0.025734,19428.0,19426.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1664593616408,0.025734,19428.0,19426.0,0.025737]
["bitfinex-derivatives","BTCF0:USTF0",1664593616622,0.124434,19428.0,19425.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1664593616831,0.0989,19427.0,19426.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593617042,0.124636,19427.0,19426.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593618719,0.124636,19427.0,19423.0,0.37752659]
["bitfinex-derivatives","BTCF0:USTF0",1664593618933,0.160636,19427.0,19423.0,0.37752659]
["bitfinex-derivatives","BTCF0:USTF0",1664593619663,0.160636,19427.0,19423.0,0.06472659]
["bitfinex-derivatives","BTCF0:USTF0",1664593620297,0.124636,19427.0,19423.0,0.03898659]
["bitfinex-derivatives","BTCF0:USTF0",1664593620508,0.124636,19427.0,19421.0,0.128715]
["bitfinex-derivatives","BTCF0:USTF0",1664593620509,0.124636,19427.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664593620930,0.124636,19427.0,19422.0,0.104742]
["bitfinex-derivatives","BTCF0:USTF0",1664593621140,0.39166193,19423.0,19422.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593621345,0.481441,19423.0,19422.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664593621556,0.481441,19423.0,19419.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664593621769,0.41723739,19420.0,19419.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664593621977,0.41723739,19420.0,19416.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1664593622190,0.0989,19418.0,19414.0,0.06408639]
["bitfinex-derivatives","BTCF0:USTF0",1664593622396,0.0989,19418.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593622607,0.123747,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593622819,0.043,19418.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593624300,0.123747,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593625028,0.166747,19419.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593625237,0.0989,19418.0,19411.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664593625448,0.39235268,19414.0,19411.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664593625661,0.098,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664593625871,0.025753,19415.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664593625872,0.123653,19415.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664593626609,0.12342183,19415.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593627029,0.16742183,19415.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593627236,0.16742183,19415.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593627237,0.0989,19413.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593627448,0.124655,19413.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593627974,0.124655,19413.0,19409.0,1.62763423]
["bitfinex-derivatives","BTCF0:USTF0",1664593628921,0.167655,19413.0,19409.0,1.62763423]
["bitfinex-derivatives","BTCF0:USTF0",1664593630496,0.124655,19413.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593631128,0.167655,19413.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593631543,2.62125992,19413.0,19409.0,1.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1664593632072,2.62125992,19413.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593632073,0.0985,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593633023,0.1425,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593633226,0.168257,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593634389,0.124257,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593635023,0.168257,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593635227,0.044,19411.0,19409.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1664593635439,0.044,19411.0,19409.0,1.66606542]
["bitfinex-derivatives","BTCF0:USTF0",1664593636499,0.124654,19413.0,19409.0,1.66606542]
["bitfinex-derivatives","BTCF0:USTF0",1664593637022,0.168654,19413.0,19409.0,1.66606542]
["bitfinex-derivatives","BTCF0:USTF0",1664593637863,0.0391376,19417.0,19411.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593638074,0.0989,19422.0,19413.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664593638283,0.0989,19422.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664593639020,0.1039,19422.0,19414.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1664593639544,0.1039,19422.0,19416.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664593640282,2.92169762,19422.0,19416.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664593640487,2.92169762,19422.0,19414.0,0.345153]
["bitfinex-derivatives","BTCF0:USTF0",1664593640907,2.92469762,19422.0,19414.0,0.349153]
["bitfinex-derivatives","BTCF0:USTF0",1664593641220,2.92469762,19422.0,19415.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593641431,2.92469762,19422.0,19414.0,0.349153]
["bitfinex-derivatives","BTCF0:USTF0",1664593641858,2.92469762,19422.0,19414.0,0.34922384]
["bitfinex-derivatives","BTCF0:USTF0",1664593642382,2.91669762,19422.0,19414.0,0.28322384]
["bitfinex-derivatives","BTCF0:USTF0",1664593642591,2.94243962,19422.0,19414.0,0.283153]
["bitfinex-derivatives","BTCF0:USTF0",1664593643012,2.95043962,19422.0,19414.0,0.349153]
["bitfinex-derivatives","BTCF0:USTF0",1664593643746,2.95043962,19422.0,19414.0,0.38776777]
["bitfinex-derivatives","BTCF0:USTF0",1664593644374,2.94243962,19422.0,19414.0,0.32176777]
["bitfinex-derivatives","BTCF0:USTF0",1664593644584,2.94243962,19422.0,19414.0,0.32183984]
["bitfinex-derivatives","BTCF0:USTF0",1664593645004,2.94243962,19422.0,19414.0,0.38783984]
["bitfinex-derivatives","BTCF0:USTF0",1664593645005,2.95043962,19422.0,19414.0,0.38783984]
["bitfinex-derivatives","BTCF0:USTF0",1664593645215,0.132642,19422.0,19414.0,0.38783984]
["bitfinex-derivatives","BTCF0:USTF0",1664593645643,0.008,19422.0,19416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664593645852,0.008,19422.0,19417.0,0.283148]
["bitfinex-derivatives","BTCF0:USTF0",1664593646375,0.02574,19424.0,19417.0,0.283148]
["bitfinex-derivatives","BTCF0:USTF0",1664593647009,0.05274,19424.0,19417.0,0.360148]
["bitfinex-derivatives","BTCF0:USTF0",1664593647846,0.05274,19424.0,19417.0,0.36021892]
["bitfinex-derivatives","BTCF0:USTF0",1664593648267,0.05274,19424.0,19417.0,0.360148]
["bitfinex-derivatives","BTCF0:USTF0",1664593648488,0.02574,19424.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593648794,0.0989,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593649003,0.0989,19421.0,19417.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1664593649215,0.025745,19420.0,19417.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1664593650367,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593651110,0.151445,19420.0,19417.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593651739,2.64888854,19419.0,19417.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593652369,2.64888854,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593653106,2.66488854,19419.0,19416.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1664593653318,0.041747,19419.0,19416.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1664593654466,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593654786,2.49282623,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593655101,0.041747,19419.0,19416.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1664593656468,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593656999,0.041747,19419.0,19416.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1664593658051,0.041747,19419.0,19416.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664593658789,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593659104,0.066747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593660575,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593661416,0.025747,19419.0,19412.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664593661628,2.71434032,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664593663098,2.73334032,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664593664464,2.71434032,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664593664991,2.73334032,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664593666354,2.73334032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593666355,2.78334031,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593666564,2.76434031,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593667088,2.77034031,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593667617,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593668462,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593669096,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593670778,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593671196,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593672565,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593673087,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593674980,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593675185,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593676559,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593676773,2.71434032,19419.0,19412.0,0.34052561]
["bitfinex-derivatives","BTCF0:USTF0",1664593676974,2.71434032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593677187,2.72034032,19419.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593678654,2.71434032,19419.0,19413.0,0.23546319]
["bitfinex-derivatives","BTCF0:USTF0",1664593678865,2.71434032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593679290,2.75534032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593680654,2.71434032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593681076,2.75634032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593682547,2.71434032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593683287,2.75634032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593684337,2.92124032,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593684965,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593685176,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593686650,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593687280,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593688652,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593689165,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593690643,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593691277,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593692746,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593693166,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593694643,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593695273,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593696849,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593697270,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593698742,2.87924032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593699164,2.92124032,19419.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593703373,0.0984,19418.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593703584,0.025749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593705164,0.067749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593706634,0.025749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593707163,0.067749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593707375,0.067749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593707580,0.067749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593708639,0.025749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593708841,0.025749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593709367,0.025749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593709368,0.067749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593709580,0.067749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593709793,0.067749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593710737,0.025749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593711259,0.067749,19417.0,19414.0,0.02556367]
["bitfinex-derivatives","BTCF0:USTF0",1664593711470,0.067749,19417.0,19414.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1664593712734,0.067749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593713048,0.025749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593713365,0.067749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593713784,0.067749,19417.0,19414.0,0.0305971]
["bitfinex-derivatives","BTCF0:USTF0",1664593713989,0.067749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593714620,0.025749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593715253,0.067749,19417.0,19414.0,0.02728882]
["bitfinex-derivatives","BTCF0:USTF0",1664593715674,0.067749,19417.0,19414.0,0.0305971]
["bitfinex-derivatives","BTCF0:USTF0",1664593715881,0.067749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593716730,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593716941,0.0984,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593716942,0.124148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593717365,0.037,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593718724,0.0984,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593718936,0.124148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593719356,0.161148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593719564,0.1354,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593719775,0.161148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593720620,0.124148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593721350,0.161148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593722715,0.124148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593723454,0.161148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593724719,0.124148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593725246,0.161148,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593725663,0.062748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593726925,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593727344,0.062748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593728610,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664593728821,0.025743,19422.0,19417.0,0.33366533]
["bitfinex-derivatives","BTCF0:USTF0",1664593729027,0.0261002,19427.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593729236,0.025739,19425.0,19418.0,0.02739986]
["bitfinex-derivatives","BTCF0:USTF0",1664593729657,0.025739,19425.0,19418.0,0.02747263]
["bitfinex-derivatives","BTCF0:USTF0",1664593729873,0.025739,19425.0,19418.0,0.02582077]
["bitfinex-derivatives","BTCF0:USTF0",1664593730919,0.025739,19425.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593733551,0.124539,19425.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593735233,0.16284452,19425.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593736603,0.16284452,19425.0,19418.0,0.02581838]
["bitfinex-derivatives","BTCF0:USTF0",1664593737016,0.16284452,19425.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664593738178,0.16284452,19425.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593745218,0.42024452,19425.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593746911,0.32144452,19425.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593753009,0.0989,19424.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593753221,0.124642,19423.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593754165,0.025742,19423.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593760154,0.124542,19423.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593760684,0.0989,19422.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593761000,0.025744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593761523,0.061744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593762888,0.025743,19422.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593763417,0.061743,19422.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593764993,0.025743,19422.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593765415,0.061743,19422.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593766882,2.81984808,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593767510,2.85584808,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593768875,2.81984808,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593769293,2.84559308,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593769509,2.85584808,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593770351,0.036,19420.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593770561,0.036,19420.0,19418.0,0.12551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593770978,0.025744,19421.0,19418.0,0.12551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593771196,0.025744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593771510,0.061744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593772875,0.025744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593773717,0.061744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593774876,0.025744,19421.0,19418.0,0.02551398]
["bitfinex-derivatives","BTCF0:USTF0",1664593775298,2.64661274,19420.0,19416.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1664593775616,0.0989,19417.0,19413.0,0.257539]
["bitfinex-derivatives","BTCF0:USTF0",1664593775826,0.0989,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593776034,0.12465,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593777504,0.16865,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593779079,0.12465,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593779608,0.16865,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593780866,0.12465,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593781503,0.16865,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593783077,0.12465,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593783490,0.16865,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593785073,0.12465,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593785491,0.16865,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593785702,0.06975,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664593786335,0.06975,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664593786545,0.0988,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664593786756,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593787491,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593788960,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593789592,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593791070,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593791485,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593792968,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593793594,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593795173,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593795592,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593797167,0.025752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593797589,0.065752,19415.0,19413.0,0.02565859]
["bitfinex-derivatives","BTCF0:USTF0",1664593798537,0.065752,19415.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593799380,0.025752,19415.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593799694,0.067752,19415.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593800749,0.042,19415.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593800959,0.02575,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593801692,0.06775,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593802948,0.02575,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593803590,0.06775,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593805173,2.47529548,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593805699,2.51729548,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593807274,0.06775,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593809591,0.10975,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593810960,0.02575,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593811588,0.06775,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593812956,0.02575,19416.0,19412.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1664593813271,2.96986989,19416.0,19410.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664593813483,0.0989,19411.0,19406.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593813687,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664593814427,0.025759,19410.0,19405.0,0.559547]
["bitfinex-derivatives","BTCF0:USTF0",1664593814428,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593815682,0.057759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593817155,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593817686,0.057759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593819159,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593819681,0.056759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593821153,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593821576,0.025759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593821786,0.051759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593823153,0.025759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593823365,0.381859,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593823779,0.387859,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593825151,0.381859,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593825356,0.124459,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593825567,0.025759,19410.0,19405.0,2.96220389]
["bitfinex-derivatives","BTCF0:USTF0",1664593825880,0.031759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593827040,0.025759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593827671,0.031759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593829142,0.025759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593829669,0.031759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593831037,0.025759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593831666,0.031759,19410.0,19405.0,0.327664]
["bitfinex-derivatives","BTCF0:USTF0",1664593833245,0.0988,19412.0,19405.0,0.32773504]
["bitfinex-derivatives","BTCF0:USTF0",1664593833456,0.124556,19412.0,19405.0,0.32773504]
["bitfinex-derivatives","BTCF0:USTF0",1664593833667,0.156556,19412.0,19405.0,0.32773504]
["bitfinex-derivatives","BTCF0:USTF0",1664593833984,0.156556,19412.0,19406.0,0.15217733]
["bitfinex-derivatives","BTCF0:USTF0",1664593834193,0.156556,19412.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593835136,0.124556,19412.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593835344,0.381956,19412.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593835555,0.0989,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593835765,0.025758,19410.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593836189,0.39235419,19411.0,19405.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1664593837036,0.39235419,19411.0,19405.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1664593837455,0.45845419,19411.0,19405.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1664593837664,0.49045419,19411.0,19405.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1664593838818,0.2574,19410.0,19405.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1664593839029,0.02576,19409.0,19401.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1664593839348,0.02576,19409.0,19401.0,0.03773152]
["bitfinex-derivatives","BTCF0:USTF0",1664593839562,0.02576,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593839773,0.04476,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593840292,0.04476,19409.0,19400.0,0.06506467]
["bitfinex-derivatives","BTCF0:USTF0",1664593840501,0.04476,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593841129,0.02576,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593841764,0.05276,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593842085,2.73321012,19405.0,19399.0,0.56213765]
["bitfinex-derivatives","BTCF0:USTF0",1664593842290,2.73321012,19405.0,19399.0,0.24973765]
["bitfinex-derivatives","BTCF0:USTF0",1664593842925,2.73321012,19405.0,19400.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593843866,2.76421012,19405.0,19400.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593845125,2.73321012,19405.0,19400.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593845757,2.73921012,19405.0,19400.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593845968,3.02237512,19405.0,19400.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593846179,3.02237512,19405.0,19398.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664593846397,3.02237512,19405.0,19399.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593847234,3.01637512,19405.0,19399.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593847865,0.061765,19405.0,19399.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593848701,0.061765,19405.0,19398.0,0.34124577]
["bitfinex-derivatives","BTCF0:USTF0",1664593849124,0.03875292,19406.0,19398.0,0.34124577]
["bitfinex-derivatives","BTCF0:USTF0",1664593849125,0.03875292,19406.0,19398.0,0.36701977]
["bitfinex-derivatives","BTCF0:USTF0",1664593849333,0.2574,19406.0,19401.0,2.65302433]
["bitfinex-derivatives","BTCF0:USTF0",1664593849543,0.2574,19406.0,19401.0,2.95915004]
["bitfinex-derivatives","BTCF0:USTF0",1664593849754,0.2984,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593850283,0.041,19406.0,19401.0,2.67554054]
["bitfinex-derivatives","BTCF0:USTF0",1664593850487,0.041,19406.0,19401.0,2.98171674]
["bitfinex-derivatives","BTCF0:USTF0",1664593850699,0.041,19406.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593851121,0.03784695,19407.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593851333,0.283161,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593851755,0.322161,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593851957,0.07710705,19408.0,19401.0,0.49514685]
["bitfinex-derivatives","BTCF0:USTF0",1664593852168,0.07710705,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593852378,0.039,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593853645,0.589558,19410.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593853856,0.014,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593854588,0.2714,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593855218,0.2574,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593855963,0.2714,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593857217,0.2574,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593857532,0.2574,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593857746,0.2714,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593858270,0.297161,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593858684,0.014,19408.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593858894,0.014,19408.0,19401.0,0.17446902]
["bitfinex-derivatives","BTCF0:USTF0",1664593858895,0.2714,19408.0,19401.0,0.17446902]
["bitfinex-derivatives","BTCF0:USTF0",1664593859104,0.2714,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593859433,0.2574,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593859854,0.014,19408.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593861319,0.2574,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593861740,0.2714,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593862903,0.29716,19409.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664593863322,0.28316,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593863847,0.30816,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593865317,0.28316,19409.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593865738,0.33315999,19409.0,19399.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664593865950,0.35815999,19409.0,19398.0,0.50136971]
["bitfinex-derivatives","BTCF0:USTF0",1664593866474,0.35815999,19409.0,19398.0,0.50144248]
["bitfinex-derivatives","BTCF0:USTF0",1664593867417,0.33315999,19409.0,19398.0,0.50144248]
["bitfinex-derivatives","BTCF0:USTF0",1664593867634,0.33315999,19409.0,19398.0,0.3687434]
["bitfinex-derivatives","BTCF0:USTF0",1664593867945,0.2574,19405.0,19398.0,0.3687434]
["bitfinex-derivatives","BTCF0:USTF0",1664593868264,0.025768,19403.0,19398.0,0.3687434]
["bitfinex-derivatives","BTCF0:USTF0",1664593868784,0.025768,19403.0,19399.0,0.25749604]
["bitfinex-derivatives","BTCF0:USTF0",1664593868996,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593869939,0.051768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593871318,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593871943,0.051768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593873312,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593873947,0.051768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593875733,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593875945,0.054768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593876469,0.054768,19403.0,19400.0,2.72925576]
["bitfinex-derivatives","BTCF0:USTF0",1664593876891,0.054768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593877415,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593877838,0.053768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593879308,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593879935,0.053768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593881410,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593881935,0.053768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593883309,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593883833,0.053768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664593886248,0.053768,19403.0,19400.0,0.02560202]
["bitfinex-derivatives","BTCF0:USTF0",1664593886460,0.02611003,19409.0,19403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664593886670,0.3056,19418.0,19406.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664593886988,0.0982,19416.0,19407.0,2.45447853]
["bitfinex-derivatives","BTCF0:USTF0",1664593887203,0.099,19417.0,19409.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664593887405,0.0988,19416.0,19408.0,0.25905186]
["bitfinex-derivatives","BTCF0:USTF0",1664593887614,0.0988,19416.0,19407.0,0.30600111]
["bitfinex-derivatives","BTCF0:USTF0",1664593888035,0.3842,19416.0,19408.0,2.67926412]
["bitfinex-derivatives","BTCF0:USTF0",1664593888246,0.2854,19416.0,19409.0,0.16267359]
["bitfinex-derivatives","BTCF0:USTF0",1664593889399,0.2574,19416.0,19409.0,0.16267359]
["bitfinex-derivatives","BTCF0:USTF0",1664593890141,0.3564,19417.0,19409.0,0.24067359]
["bitfinex-derivatives","BTCF0:USTF0",1664593891299,0.3564,19417.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593892037,0.3564,19417.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593892249,0.382149,19417.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593892666,0.0988,19415.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593892878,0.025753,19414.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593893293,0.025753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593893927,0.025753,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593895606,0.381753,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593897712,0.42044003,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593898025,0.42044003,19414.0,19410.0,0.181758]
["bitfinex-derivatives","BTCF0:USTF0",1664593899284,0.06444003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593899917,0.06444003,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593901492,0.06444003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593902019,0.06444003,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593903385,0.32184003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593904017,0.32184003,19414.0,19410.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1664593905491,0.32184003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593905905,0.32184003,19414.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593907593,0.32184003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593908120,0.32184003,19414.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593909379,0.32184003,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664593910114,0.32184003,19414.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593910743,2.68162199,19414.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664593910947,2.68162199,19414.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593910948,0.64911624,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593911159,0.381357,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593911368,0.381357,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593911582,0.124359,19410.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664593911795,0.124359,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593912005,0.124359,19410.0,19407.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593912850,0.025759,19410.0,19407.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664593913477,0.025759,19410.0,19406.0,0.33190606]
["bitfinex-derivatives","BTCF0:USTF0",1664593914108,0.062759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593915791,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593916002,0.062759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593917471,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593917997,0.061759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593919462,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593920098,0.062759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593921568,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593922202,0.061759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593923772,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593924192,0.058759,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593925244,0.058759,19410.0,19406.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664593925455,0.058759,19410.0,19405.0,0.33945206]
["bitfinex-derivatives","BTCF0:USTF0",1664593925667,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593927774,0.124059,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664593928193,0.414459,19410.0,19406.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1664593928402,0.414459,19410.0,19406.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664593929557,0.381459,19410.0,19405.0,0.67137332]
["bitfinex-derivatives","BTCF0:USTF0",1664593929767,0.381459,19410.0,19405.0,0.36521606]
["bitfinex-derivatives","BTCF0:USTF0",1664593930190,0.381459,19410.0,19405.0,0.44321606]
["bitfinex-derivatives","BTCF0:USTF0",1664593931875,0.381459,19410.0,19405.0,0.36521606]
["bitfinex-derivatives","BTCF0:USTF0",1664593932083,0.381459,19410.0,19405.0,0.44321606]
["bitfinex-derivatives","BTCF0:USTF0",1664593933346,0.381459,19410.0,19405.0,0.44298873]
["bitfinex-derivatives","BTCF0:USTF0",1664593933555,0.381459,19410.0,19405.0,0.36498873]
["bitfinex-derivatives","BTCF0:USTF0",1664593933767,0.099,19408.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664593934080,0.099,19408.0,19405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664593934081,0.0983,19406.0,19405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664593934286,0.584531,19406.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664593934606,0.227243,19403.0,19398.0,0.36734577]
["bitfinex-derivatives","BTCF0:USTF0",1664593934810,0.227243,19403.0,19398.0,0.03814577]
["bitfinex-derivatives","BTCF0:USTF0",1664593935020,0.227243,19403.0,19397.0,0.128878]
["bitfinex-derivatives","BTCF0:USTF0",1664593935652,0.025769,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664593936072,0.065769,19402.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664593936700,0.065769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593938073,0.064769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593939546,0.025769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593940176,0.064769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593941546,0.025769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593942169,0.064769,19402.0,19398.0,0.06516378]
["bitfinex-derivatives","BTCF0:USTF0",1664593942381,0.064769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593943542,0.025769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593944175,0.064769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593945540,0.025769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593946171,0.064769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664593946386,0.064769,19402.0,19397.0,0.025775]
["bitfinex-derivatives","BTCF0:USTF0",1664593946595,0.064769,19402.0,19397.0,0.33205383]
["bitfinex-derivatives","BTCF0:USTF0",1664593947324,0.0988,19399.0,19394.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664593947534,0.025775,19398.0,19394.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664593947744,0.124775,19398.0,19394.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664593947952,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593948163,0.068775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593948479,0.068775,19398.0,19397.0,2.56560197]
["bitfinex-derivatives","BTCF0:USTF0",1664593949632,0.025775,19398.0,19397.0,2.56560197]
["bitfinex-derivatives","BTCF0:USTF0",1664593950368,0.066775,19398.0,19397.0,2.56560197]
["bitfinex-derivatives","BTCF0:USTF0",1664593951630,0.025775,19398.0,19397.0,2.56560197]
["bitfinex-derivatives","BTCF0:USTF0",1664593951841,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593952370,0.066775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593953311,0.1,19397.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593953523,0.125776,19397.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593954154,0.168776,19397.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593955203,0.168776,19397.0,19396.0,2.78118812]
["bitfinex-derivatives","BTCF0:USTF0",1664593955415,0.168776,19397.0,19396.0,3.11321236]
["bitfinex-derivatives","BTCF0:USTF0",1664593955628,0.125776,19397.0,19396.0,0.33202424]
["bitfinex-derivatives","BTCF0:USTF0",1664593955836,0.025776,19397.0,19396.0,0.33202424]
["bitfinex-derivatives","BTCF0:USTF0",1664593956358,0.067776,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593956984,0.067776,19397.0,19393.0,0.03940622]
["bitfinex-derivatives","BTCF0:USTF0",1664593957403,0.067776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593957615,0.025776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593958244,0.069776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593959722,0.025776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593960351,0.069776,19397.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593960766,0.1,19396.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593960980,0.025778,19395.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593962356,0.069778,19395.0,19393.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1664593962873,0.069778,19395.0,19392.0,0.03822459]
["bitfinex-derivatives","BTCF0:USTF0",1664593963082,0.069778,19395.0,19392.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664593963826,0.025778,19395.0,19392.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664593964237,0.066778,19395.0,19392.0,0.025781]
["bitfinex-derivatives","BTCF0:USTF0",1664593965088,0.066778,19395.0,19393.0,0.14236527]
["bitfinex-derivatives","BTCF0:USTF0",1664593965407,0.066778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593965826,0.025778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593966353,0.068778,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593967191,0.043,19395.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593969718,0.025777,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593970347,0.068777,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593971610,0.025777,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593972239,0.068777,19396.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664593973294,0.068777,19396.0,19395.0,2.55529717]
["bitfinex-derivatives","BTCF0:USTF0",1664593973503,0.068777,19396.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593973819,0.12888,19398.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593973820,0.025776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593974234,0.044,19396.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593975704,0.025776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593976339,0.069776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593976551,0.1,19396.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593976969,0.069776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593977712,0.025776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593978337,0.069776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593979701,0.025776,19397.0,19395.0,2.58107517]
["bitfinex-derivatives","BTCF0:USTF0",1664593980233,0.069776,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664593981596,0.025776,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664593982224,0.044,19397.0,19395.0,0.025778]
["bitfinex-derivatives","BTCF0:USTF0",1664593982756,0.044,19397.0,19396.0,2.70112679]
["bitfinex-derivatives","BTCF0:USTF0",1664593983694,0.025775,19398.0,19396.0,2.70112679]
["bitfinex-derivatives","BTCF0:USTF0",1664593984329,0.069775,19398.0,19396.0,2.70112679]
["bitfinex-derivatives","BTCF0:USTF0",1664593986012,0.025775,19398.0,19396.0,2.70112679]
["bitfinex-derivatives","BTCF0:USTF0",1664593986327,0.069775,19398.0,19396.0,2.70102455]
["bitfinex-derivatives","BTCF0:USTF0",1664593987808,0.025775,19398.0,19396.0,2.70102455]
["bitfinex-derivatives","BTCF0:USTF0",1664593988330,0.069775,19398.0,19396.0,2.70102455]
["bitfinex-derivatives","BTCF0:USTF0",1664593988537,0.069775,19398.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593989905,0.025775,19398.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593990436,0.069775,19398.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593991687,0.1,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593991900,0.125775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593992421,0.169775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593992845,0.069775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593994110,0.025775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593994314,0.069775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593997362,0.069775,19397.0,19396.0,2.66746945]
["bitfinex-derivatives","BTCF0:USTF0",1664593997783,0.025775,19397.0,19396.0,2.66746945]
["bitfinex-derivatives","BTCF0:USTF0",1664593998420,0.099775,19397.0,19396.0,2.66746945]
["bitfinex-derivatives","BTCF0:USTF0",1664593999684,0.099775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664593999894,0.025775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594000319,0.099775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594001789,0.025775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594002421,0.099775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594003786,0.025775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594004411,0.099775,19397.0,19396.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594005566,0.099775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594006200,0.025775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594006411,0.099775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594006623,0.199775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594007882,0.125775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594008514,0.199775,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594008722,0.074,19397.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594009781,0.025775,19398.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594010516,0.099775,19398.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594011772,0.025775,19398.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594012515,0.099775,19398.0,19396.0,2.68936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594014086,0.074,19398.0,19396.0,2.78936615]
["bitfinex-derivatives","BTCF0:USTF0",1664594014298,0.03935406,19403.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664594014509,0.056,19398.0,19397.0,0.53511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594014719,0.056,19398.0,19397.0,0.63511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594015979,0.025769,19402.0,19397.0,0.63511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594016186,0.025769,19402.0,19397.0,0.53511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594016501,0.079,19398.0,19397.0,0.53511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594016711,0.079,19398.0,19397.0,0.63511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594017661,0.025768,19403.0,19397.0,0.63511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594017872,0.025768,19403.0,19397.0,0.53511266]
["bitfinex-derivatives","BTCF0:USTF0",1664594018081,0.025768,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594018497,0.102768,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594019653,0.14052534,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594019864,0.06352534,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594020395,0.14352534,19403.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594021552,0.1,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594021759,0.125769,19402.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594021970,0.1,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594024494,0.18,19401.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594025019,0.025771,19400.0,19398.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664594025440,0.08,19401.0,19398.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1664594025650,0.08,19401.0,19398.0,0.382174]
["bitfinex-derivatives","BTCF0:USTF0",1664594025860,0.025768,19403.0,19398.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664594026071,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594026508,0.101768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594027855,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594028491,0.104768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594029960,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594030591,0.104768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594031969,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594032489,0.104768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594034277,0.025768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594034489,0.104768,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594035750,0.14426501,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594035961,0.06526501,19403.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594036593,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594036812,0.12577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594038486,0.20477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594039961,0.12577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594040598,0.20477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594040907,0.10477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594041961,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594042590,0.10477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594043950,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594044473,0.10477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594045952,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594046576,0.10477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594048476,0.18377,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594049312,0.02577,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594050476,0.10477,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594050891,0.10477,19401.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594051414,0.10477,19401.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664594051627,0.125771,19400.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664594052678,0.204771,19400.0,19399.0,0.025772]
["bitfinex-derivatives","BTCF0:USTF0",1664594053102,0.204771,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594053310,0.125773,19399.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594054573,0.201773,19399.0,19398.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1664594055941,0.201773,19399.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594056151,0.125773,19399.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594056571,0.101773,19399.0,19398.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1664594058048,0.025773,19399.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594058469,0.025772,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594058680,0.076,19399.0,19398.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1664594060147,0.025772,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594060572,0.076,19399.0,19398.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1664594062140,0.025772,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594062568,0.101772,19400.0,19398.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1664594064142,0.025772,19400.0,19398.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594064355,0.025771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594066557,0.204771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594067296,0.104771,19401.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594069923,0.104771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594070134,0.025771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594070760,0.104771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594072028,0.025771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594072868,0.104771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594074023,0.025771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594074654,0.104771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594076126,0.025771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594076651,0.104771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594078237,0.025771,19401.0,19400.0,0.02558392]
["bitfinex-derivatives","BTCF0:USTF0",1664594078448,0.025771,19401.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594078767,0.104771,19401.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594081497,0.1,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594081708,0.125771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594082758,0.204771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594083178,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594084128,0.025771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594084856,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594086130,0.025771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594086757,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594088124,0.025771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594088860,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594090545,0.025771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594090753,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594092227,0.025771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594092753,0.104771,19400.0,19399.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1664594093489,0.104771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594094115,0.025771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594094748,0.104771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594096115,0.025771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594096641,0.125771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594096851,0.204771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594098219,0.125771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594098851,0.204771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594099061,0.104771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594100221,0.025771,19400.0,19399.0,2.75219333]
["bitfinex-derivatives","BTCF0:USTF0",1664594100640,0.03787177,19408.0,19399.0,3.17512033]
["bitfinex-derivatives","BTCF0:USTF0",1664594100958,0.5688,19414.0,19405.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1664594101268,0.025751,19416.0,19406.0,0.56118299]
["bitfinex-derivatives","BTCF0:USTF0",1664594101269,0.0984,19416.0,19406.0,0.56118299]
["bitfinex-derivatives","BTCF0:USTF0",1664594101477,0.3558,19416.0,19406.0,0.56118299]
["bitfinex-derivatives","BTCF0:USTF0",1664594101686,0.44540445,19416.0,19408.0,2.60032204]
["bitfinex-derivatives","BTCF0:USTF0",1664594102110,0.39540446,19416.0,19408.0,2.60032204]
["bitfinex-derivatives","BTCF0:USTF0",1664594102318,0.39540446,19416.0,19409.0,0.16998112]
["bitfinex-derivatives","BTCF0:USTF0",1664594102525,0.03960446,19416.0,19409.0,0.16998112]
["bitfinex-derivatives","BTCF0:USTF0",1664594102733,0.3564,19417.0,19409.0,0.16998112]
["bitfinex-derivatives","BTCF0:USTF0",1664594102948,0.40639999,19417.0,19409.0,0.24898112]
["bitfinex-derivatives","BTCF0:USTF0",1664594103368,0.39597229,19417.0,19409.0,0.24898112]
["bitfinex-derivatives","BTCF0:USTF0",1664594103791,0.44597228,19417.0,19409.0,0.24898112]
["bitfinex-derivatives","BTCF0:USTF0",1664594104421,0.44597228,19417.0,19409.0,0.16998112]
["bitfinex-derivatives","BTCF0:USTF0",1664594104626,0.04999999,19416.0,19409.0,0.16998112]
["bitfinex-derivatives","BTCF0:USTF0",1664594104951,0.04999999,19416.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664594105260,0.44597228,19417.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664594105469,0.39597229,19417.0,19409.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1664594105681,0.0985,19416.0,19409.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1664594106315,0.0985,19416.0,19410.0,0.20351493]
["bitfinex-derivatives","BTCF0:USTF0",1664594106517,0.0985,19416.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594107155,0.03957229,19417.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594107469,0.3299,19418.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594107677,0.0983,19419.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594108201,0.39506064,19419.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594108411,0.39506064,19419.0,19411.0,0.02582979]
["bitfinex-derivatives","BTCF0:USTF0",1664594108836,0.42080664,19419.0,19411.0,0.10482979]
["bitfinex-derivatives","BTCF0:USTF0",1664594109044,0.42080664,19419.0,19414.0,2.59109831]
["bitfinex-derivatives","BTCF0:USTF0",1664594109255,0.42080664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594109882,0.32250664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594110516,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594110939,0.04436064,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594111670,0.1,19418.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594112510,0.1,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594112932,0.105,19418.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594113138,0.1,19417.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594114291,0.1,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594114923,0.005,19417.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594116403,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594116825,0.07010664,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594118402,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594119029,0.07010664,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594120606,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594121028,0.07010664,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594122719,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594122928,0.07010664,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594124503,0.06510664,19419.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664594124916,0.07010664,19419.0,19415.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1664594125337,0.07010664,19419.0,19415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664594125551,0.12010663,19419.0,19415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664594125869,0.47564699,19419.0,19415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664594126289,0.47564699,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594126290,0.40639999,19417.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594126500,0.025751,19416.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594126710,0.1,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594126921,0.025753,19414.0,19412.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1664594127133,0.1,19413.0,19412.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1664594128395,0.125754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594129128,0.125754,19413.0,19412.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1664594130285,0.125754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594131015,0.025754,19413.0,19412.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1664594132380,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594133014,0.025754,19413.0,19412.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664594134491,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594134909,0.025754,19413.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594136375,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594137114,0.025754,19413.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594138805,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594139110,0.025754,19413.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594140480,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594141108,0.025754,19413.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594141533,0.1,19412.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594141847,0.125755,19412.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594142473,0.125755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594143108,0.125755,19412.0,19411.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1664594144479,0.125755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594145104,0.324755,19412.0,19411.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664594145319,0.324755,19412.0,19407.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664594145320,0.582155,19412.0,19407.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664594145532,0.199,19411.0,19407.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664594145739,0.125758,19410.0,19407.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664594145952,0.1,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594146160,0.025761,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594146369,0.1,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594146894,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594147105,0.086762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594147319,0.086762,19407.0,19406.0,2.83055588]
["bitfinex-derivatives","BTCF0:USTF0",1664594148477,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594149103,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594150888,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594151205,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594152567,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594153309,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594154566,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594155196,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594156564,0.125762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594157095,0.184762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594157300,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594158563,0.025762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594159086,0.084762,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594160346,0.059,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594160766,0.025761,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594161197,0.059,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594162350,0.033238,19407.0,19406.0,0.714039]
["bitfinex-derivatives","BTCF0:USTF0",1664594162669,0.025756,19412.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594163088,0.105756,19412.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594164452,0.09355034,19411.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594164763,0.09355034,19411.0,19407.0,0.38323302]
["bitfinex-derivatives","BTCF0:USTF0",1664594165187,0.17355034,19411.0,19407.0,0.38323302]
["bitfinex-derivatives","BTCF0:USTF0",1664594165398,0.09355034,19410.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594165711,0.09355034,19410.0,19407.0,0.38323259]
["bitfinex-derivatives","BTCF0:USTF0",1664594166338,0.09355034,19410.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594166761,0.09355034,19410.0,19407.0,0.38323313]
["bitfinex-derivatives","BTCF0:USTF0",1664594167090,0.17355034,19410.0,19407.0,0.38323313]
["bitfinex-derivatives","BTCF0:USTF0",1664594167931,0.08,19410.0,19407.0,0.38323313]
["bitfinex-derivatives","BTCF0:USTF0",1664594168675,0.025756,19412.0,19407.0,0.38323313]
["bitfinex-derivatives","BTCF0:USTF0",1664594169193,0.105756,19412.0,19407.0,0.38323313]
["bitfinex-derivatives","BTCF0:USTF0",1664594170876,0.105756,19412.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594171086,0.025756,19412.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594171297,0.105756,19412.0,19407.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1664594171507,0.105756,19412.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594171922,0.09355034,19411.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594173189,0.17355034,19411.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594173395,0.08,19411.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594175083,0.025756,19412.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594175291,0.08,19411.0,19407.0,0.383235]
["bitfinex-derivatives","BTCF0:USTF0",1664594175502,0.08,19411.0,19407.0,0.283235]
["bitfinex-derivatives","BTCF0:USTF0",1664594176555,0.025756,19412.0,19407.0,0.283235]
["bitfinex-derivatives","BTCF0:USTF0",1664594177287,0.105756,19412.0,19407.0,0.283235]
["bitfinex-derivatives","BTCF0:USTF0",1664594178341,0.105756,19412.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664594178548,0.025756,19412.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664594179180,0.105756,19412.0,19407.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1664594179919,0.105756,19412.0,19407.0,0.28323522]
["bitfinex-derivatives","BTCF0:USTF0",1664594180335,0.105756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594180757,0.025756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594181182,0.105756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594182750,0.025756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594183388,0.105756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594184752,0.025756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594185175,0.105756,19412.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594186642,0.09355034,19411.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594186852,0.025758,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594187170,0.09355034,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594187379,0.11931034,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594189167,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594189381,0.08,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594190747,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594191374,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594192642,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594193268,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594194743,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594195366,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594196639,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594197263,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594198630,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594199257,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594200735,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594201368,0.105759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594201579,0.09355034,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594203367,0.17355034,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594204735,0.09355034,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594205258,0.025759,19410.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594205468,0.08,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594206829,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594207255,0.10576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594208833,0.02576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594209367,0.10576,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594210206,0.08,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664594210412,0.08,19409.0,19408.0,0.22478312]
["bitfinex-derivatives","BTCF0:USTF0",1664594210730,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594211357,0.104756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594212726,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594213462,0.104756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594214721,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594215358,0.104756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594216087,0.104756,19412.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594216509,0.09355034,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594217458,0.17255034,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594217661,0.09355034,19410.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594219452,0.17255034,19410.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594220713,0.09355034,19410.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594221234,0.025757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594221445,0.079,19410.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594222718,0.025757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594223561,0.104757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594225032,0.025757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594225455,0.104757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594226819,0.025757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594227349,0.104757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594228820,0.025757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594229553,0.104757,19411.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594230816,0.128773,19413.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594231026,0.025756,19412.0,19408.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1664594233128,0.128767,19414.0,19408.0,0.0755662]
["bitfinex-derivatives","BTCF0:USTF0",1664594233337,0.3164,19417.0,19410.0,0.35805379]
["bitfinex-derivatives","BTCF0:USTF0",1664594233547,0.3164,19417.0,19411.0,0.386179]
["bitfinex-derivatives","BTCF0:USTF0",1664594233548,0.079,19412.0,19411.0,0.386179]
["bitfinex-derivatives","BTCF0:USTF0",1664594233756,0.079,19412.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594234807,0.34215,19417.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594235551,0.34215,19417.0,19411.0,0.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1664594236912,0.34215,19417.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594237435,0.34215,19417.0,19411.0,0.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1664594238801,0.34215,19417.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594239432,0.34215,19417.0,19411.0,0.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1664594240907,0.34215,19417.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594241537,0.34215,19417.0,19411.0,0.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1664594243004,0.34215,19417.0,19411.0,0.79220061]
["bitfinex-derivatives","BTCF0:USTF0",1664594243540,0.34215,19417.0,19411.0,0.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1664594243848,0.44115,19417.0,19411.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1664594244904,0.44115,19417.0,19411.0,0.128779]
["bitfinex-derivatives","BTCF0:USTF0",1664594245425,0.46215,19417.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594246582,0.09355034,19416.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594246794,0.025752,19415.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594247114,0.09355034,19414.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594247427,0.11930434,19414.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594247635,0.025754,19414.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594249318,0.025754,19414.0,19411.0,0.128779]
["bitfinex-derivatives","BTCF0:USTF0",1664594249636,0.046754,19414.0,19411.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1664594250996,0.025754,19414.0,19411.0,0.128779]
["bitfinex-derivatives","BTCF0:USTF0",1664594251417,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594251628,0.046754,19414.0,19411.0,0.101757]
["bitfinex-derivatives","BTCF0:USTF0",1664594252890,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594253520,0.046754,19414.0,19411.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1664594254995,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594255523,0.046754,19414.0,19411.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1664594257005,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594259209,0.046754,19414.0,19411.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1664594259519,0.067754,19414.0,19411.0,0.175757]
["bitfinex-derivatives","BTCF0:USTF0",1664594260987,0.025754,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594261623,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594261830,0.11930534,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594263413,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594263625,0.046755,19412.0,19411.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1664594265097,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594265619,0.039755,19412.0,19411.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664594267403,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594267614,0.039755,19412.0,19411.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1664594268983,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594269399,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594269613,0.028755,19412.0,19411.0,0.08060787]
["bitfinex-derivatives","BTCF0:USTF0",1664594271188,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594271610,0.046755,19412.0,19411.0,0.10060787]
["bitfinex-derivatives","BTCF0:USTF0",1664594272974,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594273610,0.046755,19412.0,19411.0,0.10060787]
["bitfinex-derivatives","BTCF0:USTF0",1664594275077,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594275598,0.046755,19412.0,19411.0,0.10060787]
["bitfinex-derivatives","BTCF0:USTF0",1664594276646,0.14030534,19412.0,19411.0,0.10060787]
["bitfinex-derivatives","BTCF0:USTF0",1664594277068,0.11930534,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594277698,0.13130534,19412.0,19411.0,0.09760787]
["bitfinex-derivatives","BTCF0:USTF0",1664594279067,0.11930534,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594279279,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594279707,0.037755,19412.0,19411.0,0.09760787]
["bitfinex-derivatives","BTCF0:USTF0",1664594281186,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594281599,0.037755,19412.0,19411.0,0.09760787]
["bitfinex-derivatives","BTCF0:USTF0",1664594283176,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594283703,0.037755,19412.0,19411.0,0.09760787]
["bitfinex-derivatives","BTCF0:USTF0",1664594285071,0.037755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594285072,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594285698,0.037755,19412.0,19411.0,0.09760787]
["bitfinex-derivatives","BTCF0:USTF0",1664594287279,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594287596,0.037755,19412.0,19411.0,0.09660787]
["bitfinex-derivatives","BTCF0:USTF0",1664594289065,0.025755,19412.0,19411.0,0.02560787]
["bitfinex-derivatives","BTCF0:USTF0",1664594289803,0.033755,19412.0,19411.0,0.09260787]
["bitfinex-derivatives","BTCF0:USTF0",1664594290428,0.033755,19412.0,19411.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664594291068,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594291705,0.09355034,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594291911,0.11930734,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594293590,0.13330734,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594295064,0.11930734,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594295276,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594295695,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594297378,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594297904,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594299481,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594299694,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594301168,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594301691,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594303171,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594303700,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594305062,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594305796,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594306535,0.13330734,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594307269,0.11930734,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594307689,0.13330734,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594309162,0.11930734,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594309798,0.13330734,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594311161,0.039757,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594311792,0.053757,19411.0,19410.0,0.173757]
["bitfinex-derivatives","BTCF0:USTF0",1664594311998,0.039757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594313160,0.025757,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594313580,0.02568015,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594313791,0.03968015,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594314629,0.014,19411.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594315050,0.014,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594315261,0.025757,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594315795,0.039757,19412.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594317156,0.025757,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594317891,0.039757,19412.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594319156,0.025757,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664594319685,0.039757,19412.0,19410.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1664594320522,0.014,19412.0,19410.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1664594320734,0.014,19412.0,19410.0,0.20031079]
["bitfinex-derivatives","BTCF0:USTF0",1664594321149,0.025754,19414.0,19410.0,0.12631079]
["bitfinex-derivatives","BTCF0:USTF0",1664594321576,0.09355034,19413.0,19410.0,0.12631079]
["bitfinex-derivatives","BTCF0:USTF0",1664594321780,0.025754,19414.0,19410.0,0.20031079]
["bitfinex-derivatives","BTCF0:USTF0",1664594323778,0.025754,19414.0,19410.0,0.27431079]
["bitfinex-derivatives","BTCF0:USTF0",1664594324308,0.025754,19414.0,19410.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1664594324620,0.025754,19414.0,19410.0,0.27431079]
["bitfinex-derivatives","BTCF0:USTF0",1664594324831,0.025754,19414.0,19410.0,0.12631079]
["bitfinex-derivatives","BTCF0:USTF0",1664594325254,0.025754,19414.0,19410.0,0.124657]
["bitfinex-derivatives","BTCF0:USTF0",1664594325572,0.025754,19414.0,19410.0,0.12631079]
["bitfinex-derivatives","BTCF0:USTF0",1664594325885,0.025754,19414.0,19410.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1664594327149,0.025754,19414.0,19411.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664594327360,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594329770,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594331352,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594331774,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594333352,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594333773,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594335661,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594335871,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594336505,0.09355034,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594337450,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594337869,0.08,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594339128,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594339762,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594341649,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594341861,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594343331,0.025754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594343756,0.105754,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594345439,0.08,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594345647,0.025752,19415.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594345858,0.08,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594346802,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594347227,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594347962,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594349325,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594349853,0.105753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594351640,0.09355034,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594351852,0.11930434,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594353431,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594353957,0.105754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594355218,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594355853,0.105754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594359213,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594359952,0.105754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594361317,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594362051,0.105754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594363318,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594364052,0.105754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664594365100,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594365310,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594366051,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594366677,0.19930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594367739,0.11930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594368046,0.19930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594369310,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594369949,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594371315,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594371944,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594373418,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594374151,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594375413,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594375940,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594377408,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594378039,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594379829,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594380042,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594381512,0.11930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594381939,0.19930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594383830,0.11930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594384042,0.19930434,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594385404,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594385615,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594386147,0.105754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594387514,0.025754,19413.0,19412.0,0.02560234]
["bitfinex-derivatives","BTCF0:USTF0",1664594387723,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594388145,0.105754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594389409,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594390148,0.025754,19413.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594391823,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594392030,0.025754,19413.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594393403,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594394035,0.025754,19413.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594395509,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594396034,0.025754,19413.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594396559,0.09355034,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594396767,0.11930634,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594397400,0.11930634,19412.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594398032,0.11930634,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594399397,0.11930634,19412.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594400240,0.11930634,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594401181,0.025756,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594401600,0.025756,19412.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664594402126,0.025756,19412.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594403179,0.515042,19416.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594403385,0.672919,19417.0,19411.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1664594403597,0.257516,19416.0,19412.0,2.77232157]
["bitfinex-derivatives","BTCF0:USTF0",1664594403910,0.3164,19417.0,19413.0,0.125754]
["bitfinex-derivatives","BTCF0:USTF0",1664594404125,0.08,19416.0,19413.0,0.125754]
["bitfinex-derivatives","BTCF0:USTF0",1664594404331,0.08,19416.0,19414.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664594404542,0.08,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594405803,0.02575,19417.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594406011,0.068,19416.0,19415.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1664594407279,0.09375,19416.0,19415.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1664594407804,0.02575,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594408226,0.09375,19416.0,19415.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1664594409486,0.09375,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594409487,0.02575,19416.0,19415.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594410112,0.06275,19416.0,19415.0,0.027752]
["bitfinex-derivatives","BTCF0:USTF0",1664594411161,0.06275,19416.0,19415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664594411583,0.11930034,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594411794,0.09355034,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594412011,0.02575,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594412220,0.10175,19416.0,19414.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1664594413263,0.076,19416.0,19414.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1664594413475,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594414111,0.101747,19419.0,19414.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1664594415477,0.025747,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594416104,0.101747,19419.0,19414.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1664594417153,0.101747,19419.0,19414.0,0.05565189]
["bitfinex-derivatives","BTCF0:USTF0",1664594417576,0.025747,19419.0,19414.0,0.02565189]
["bitfinex-derivatives","BTCF0:USTF0",1664594418205,0.101747,19419.0,19414.0,0.05565189]
["bitfinex-derivatives","BTCF0:USTF0",1664594419578,0.025747,19419.0,19414.0,0.02565189]
["bitfinex-derivatives","BTCF0:USTF0",1664594420206,0.076,19419.0,19415.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664594420413,0.076,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594420625,0.076,19419.0,19418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664594420944,0.076,19419.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664594421680,0.025744,19421.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664594422094,0.104744,19421.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664594423569,0.025744,19421.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664594424197,0.104744,19421.0,19418.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1664594424409,0.104744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594425674,0.025744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594426206,0.104744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594426519,0.09355034,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594426723,0.11929534,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594426938,0.09355034,19419.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594427778,0.025745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594428199,0.079,19419.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594429677,0.025745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594430095,0.104745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594431671,0.025745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594432194,0.104745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594433564,0.025745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594434191,0.105745,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594434717,0.08,19420.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594435559,0.025744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594436293,0.105744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594437663,0.025744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594438291,0.105744,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594441130,0.08,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594441554,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594441866,0.09355034,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594443545,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594445646,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594446387,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594447651,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594448281,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594449650,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594450385,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594452174,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594452381,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594453861,0.025743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594454271,0.105743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594456370,0.185743,19422.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594456581,0.11929534,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594458381,0.19929534,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594459423,0.105745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594459745,0.025745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594460271,0.105745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594461739,0.025745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594462261,0.105745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594464263,0.025745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594464577,0.105745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594465949,0.025745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594466361,0.105745,19421.0,19418.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594466570,0.105745,19421.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594467838,0.025745,19421.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594468465,0.105745,19421.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594469729,0.025745,19421.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594470362,0.105745,19421.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594471623,0.09355034,19420.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594471836,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594472045,0.11929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594472467,0.19929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594475300,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594475825,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594476453,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594477938,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594478455,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594479823,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594480449,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594481919,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594482453,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594483920,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594484656,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594486023,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594486552,0.19929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594488231,0.11929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594488438,0.19929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594489812,0.11929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594490440,0.19929634,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594491281,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594492331,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594492542,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594494229,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594494645,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594495906,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594496645,0.105746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594497901,0.025746,19419.0,19418.0,0.02562574]
["bitfinex-derivatives","BTCF0:USTF0",1664594498427,0.025746,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594498744,0.105746,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594499901,0.025746,19419.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594500641,0.025746,19419.0,19417.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1664594501589,0.09355034,19418.0,19417.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1664594501905,0.025748,19418.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594502634,0.025748,19418.0,19417.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1664594503476,0.025747,19419.0,19417.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1664594503895,0.025747,19419.0,19417.0,2.45369967]
["bitfinex-derivatives","BTCF0:USTF0",1664594505999,0.025747,19419.0,19417.0,2.41069967]
["bitfinex-derivatives","BTCF0:USTF0",1664594506625,0.025747,19419.0,19417.0,2.45369967]
["bitfinex-derivatives","BTCF0:USTF0",1664594508094,0.025747,19419.0,19417.0,2.41069967]
["bitfinex-derivatives","BTCF0:USTF0",1664594508518,0.025747,19419.0,19417.0,2.45369967]
["bitfinex-derivatives","BTCF0:USTF0",1664594509259,0.025747,19419.0,19417.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664594509990,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664594510620,0.039747,19419.0,19416.0,0.099749]
["bitfinex-derivatives","BTCF0:USTF0",1664594512094,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664594512719,0.027747,19419.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594513981,0.025747,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664594514828,0.027747,19419.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594515349,0.08797311,19418.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594515562,0.025749,19417.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594515772,0.11372211,19417.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594516403,0.11372211,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664594516615,0.11572211,19417.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594517869,0.027749,19417.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594518081,0.025749,19417.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664594518615,0.027749,19417.0,19416.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1664594519662,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594520080,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594520608,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594522182,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594522601,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594524181,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594524600,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594526280,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594526702,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594528068,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594528589,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594530065,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594530590,0.025749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594530807,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594531540,0.11572211,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594532067,0.11372211,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594532699,0.11572211,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594533643,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594534065,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594534691,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594536064,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594536692,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594538166,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594538692,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594540055,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594540687,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594542266,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594542787,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594544479,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594544688,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594546256,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594546785,0.11572211,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594548255,0.11372211,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594548783,0.11572211,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594549523,0.027749,19417.0,19416.0,0.07754392]
["bitfinex-derivatives","BTCF0:USTF0",1664594550253,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594550992,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594552570,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594552779,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594554252,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594554781,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594556671,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594556881,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594558242,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594558772,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594560245,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594560769,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594561610,0.13472211,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594562241,0.11372211,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594562871,0.13472211,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594564234,0.11372211,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594564969,0.13472211,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594565498,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594566554,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594566867,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594568443,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594568863,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594570232,0.046749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594570444,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594570965,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594572232,0.046749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594572446,0.025749,19417.0,19416.0,0.02554392]
["bitfinex-derivatives","BTCF0:USTF0",1664594572864,0.046749,19417.0,19416.0,0.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1664594573811,0.046749,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594574440,0.025749,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594574967,0.046749,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594576227,0.046749,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594576437,0.025749,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594576642,0.11372211,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594576961,0.13472211,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594578429,0.11372211,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594578951,0.13472211,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594580430,0.11372211,19417.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594580853,0.13472211,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594581380,0.046749,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594582116,0.021,19417.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594582321,0.54097364,19422.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594582322,0.128724,19421.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594583058,0.149724,19421.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594583793,0.025746,19420.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594584637,0.025746,19420.0,19416.0,0.02545359]
["bitfinex-derivatives","BTCF0:USTF0",1664594584846,0.025746,19420.0,19416.0,0.10145359]
["bitfinex-derivatives","BTCF0:USTF0",1664594585050,0.046746,19420.0,19416.0,0.36050738]
["bitfinex-derivatives","BTCF0:USTF0",1664594585260,0.046746,19420.0,19416.0,0.35885359]
["bitfinex-derivatives","BTCF0:USTF0",1664594585793,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594586839,0.025746,19420.0,19416.0,0.38105359]
["bitfinex-derivatives","BTCF0:USTF0",1664594587061,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594588434,0.025746,19420.0,19416.0,0.38105359]
["bitfinex-derivatives","BTCF0:USTF0",1664594588956,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594590325,0.046746,19420.0,19416.0,0.38105359]
["bitfinex-derivatives","BTCF0:USTF0",1664594590535,0.025746,19420.0,19416.0,0.38105359]
["bitfinex-derivatives","BTCF0:USTF0",1664594591067,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594591699,0.08797311,19419.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594592216,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594592745,0.025746,19420.0,19416.0,0.38105359]
["bitfinex-derivatives","BTCF0:USTF0",1664594592951,0.046746,19420.0,19416.0,0.45705359]
["bitfinex-derivatives","BTCF0:USTF0",1664594593162,0.021,19420.0,19418.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664594593370,0.021,19420.0,19419.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1664594593581,0.021,19420.0,19419.0,0.482146]
["bitfinex-derivatives","BTCF0:USTF0",1664594593900,0.021,19420.0,19419.0,0.582146]
["bitfinex-derivatives","BTCF0:USTF0",1664594594417,0.02574,19424.0,19419.0,0.582146]
["bitfinex-derivatives","BTCF0:USTF0",1664594594627,0.02574,19424.0,19419.0,0.482146]
["bitfinex-derivatives","BTCF0:USTF0",1664594595052,0.09874,19424.0,19419.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1664594596526,0.02574,19424.0,19419.0,0.283146]
["bitfinex-derivatives","BTCF0:USTF0",1664594596944,0.09874,19424.0,19419.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1664594598843,0.02574,19424.0,19419.0,0.283146]
["bitfinex-derivatives","BTCF0:USTF0",1664594599047,0.09974,19424.0,19419.0,0.299146]
["bitfinex-derivatives","BTCF0:USTF0",1664594600417,0.02574,19424.0,19423.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664594600629,0.12574,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594600946,0.10474,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594602832,0.02574,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594603151,0.10474,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594604412,0.02574,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594605035,0.10474,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664594606301,0.10474,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664594606514,0.08797311,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664594606827,0.025742,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664594607140,0.21371511,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594607350,0.08797311,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594607559,0.11371711,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594608196,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594609035,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594610402,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594611034,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594612607,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594613027,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594614607,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594615031,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594616501,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594617130,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594618501,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594619236,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594620496,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594621235,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594621552,0.19271711,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594622603,0.11371711,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594623227,0.19271711,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594624071,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594624488,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594625121,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594626596,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594627120,0.104744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594628492,0.025744,19421.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664594628697,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594629229,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594630487,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594631128,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594632591,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594633226,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594634907,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594635118,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594636694,0.11371711,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594637223,0.19271711,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594638583,0.11371711,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594639219,0.19271711,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594640164,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594640691,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594641322,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594644584,0.025744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594645328,0.104744,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594645637,0.10457084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594647098,0.02557084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594647311,0.10457084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594648687,0.02557084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594649311,0.10457084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594650787,0.02557084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594651205,0.10457084,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594651629,0.19254395,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594652678,0.11354395,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594653417,0.19254395,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594654789,0.11354395,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594655207,0.19254395,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594656153,0.079,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594656785,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594657206,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594658677,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594659200,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594660674,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594661407,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594662777,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594663302,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594664667,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594665302,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594666663,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594667303,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594668664,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594669400,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594670880,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594671396,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594672981,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594673407,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594674873,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594675297,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594676869,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594677296,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594679189,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594679403,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594680769,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594681396,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594681608,0.08797311,19421.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594682553,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594682973,0.025743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594683500,0.104743,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594684548,0.079,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594684971,0.025742,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594685387,0.079,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594686865,0.025742,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594687599,0.104742,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594689069,0.025742,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594689598,0.104742,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594690648,0.079,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594690863,0.025741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594691487,0.104741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594692963,0.025741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594693386,0.104741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594694754,0.025741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594695383,0.104741,19424.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594696538,0.08797311,19423.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594696852,0.025742,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594697066,0.11371511,19422.0,19420.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1664594697483,0.19271511,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594698436,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594698851,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594699481,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594700853,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594701481,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594702852,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594703689,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594704950,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594705578,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594707158,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594707579,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594708943,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594709469,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594710943,0.025742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594711471,0.104742,19422.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594711784,0.08797311,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594711992,0.11371711,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594713465,0.19271711,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594714411,0.104744,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594715260,0.025744,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594715468,0.104744,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594716938,0.025744,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594717569,0.104744,19421.0,19420.0,0.0253534]
["bitfinex-derivatives","BTCF0:USTF0",1664594719043,0.27474399,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664594719256,0.099,19419.0,19413.0,0.51674379]
["bitfinex-derivatives","BTCF0:USTF0",1664594719463,0.025749,19418.0,19412.0,0.45434179]
["bitfinex-derivatives","BTCF0:USTF0",1664594719673,0.025749,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594721460,0.100749,19418.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594723352,0.025749,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594723560,0.100749,19418.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594725031,0.025749,19418.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594725662,0.100749,19418.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594726606,0.11372311,19417.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594726818,0.08797311,19416.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594727027,0.08797311,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594727451,0.11372311,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594727661,0.18872311,19416.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594729028,0.11372311,19416.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594729658,0.18872311,19416.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594730290,0.10075,19416.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594730493,0.075,19416.0,19414.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1664594730915,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594731553,0.09975,19417.0,19414.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1664594733020,0.02575,19417.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664594733653,0.09975,19417.0,19414.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1664594734179,0.074,19417.0,19414.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1664594734392,0.074,19417.0,19415.0,0.18390338]
["bitfinex-derivatives","BTCF0:USTF0",1664594734600,0.074,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594735020,0.31902881,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594735230,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594735650,0.105747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594737014,0.025747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594737547,0.104747,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594738486,0.10451118,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594739020,0.02551118,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594739541,0.10551118,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594741009,0.02551118,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594741540,0.08797311,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594743531,0.16697311,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594743748,0.08797311,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594745535,0.16697311,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594746276,0.079,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594747533,0.31900968,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594747742,0.079,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594749010,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594749748,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594751116,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594751640,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594753112,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594753641,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594755006,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594755633,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594756685,0.08797311,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594756893,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594757103,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594757635,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594759532,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594759847,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594761002,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594761731,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594763104,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594763838,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594765306,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594765629,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594767307,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594767724,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594769095,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594769932,0.104746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594771091,0.025746,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594771506,0.08797311,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594771715,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594771927,0.11372111,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594772771,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594773720,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594775615,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594775826,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594777299,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594777715,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594779190,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594779815,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594781184,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594781814,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594783497,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594783707,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594785075,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594785707,0.104748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594786756,0.08797311,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664594787600,0.08797311,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594787805,0.16697311,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594788963,0.079,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594789602,0.025748,19418.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594789811,0.079,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594791280,0.025748,19418.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594791810,0.104748,19418.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594793180,0.025748,19418.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594793808,0.104748,19418.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594795283,2.71009888,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594795487,3.02921888,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594795906,3.10821888,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594797279,3.02921888,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594797693,0.025749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594797904,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594799167,0.025749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594799799,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594801374,0.025749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594801585,0.11372211,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594801795,0.19272211,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594803267,0.11372211,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594803787,0.19272211,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594804635,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594805265,0.025749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594805991,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594807253,0.025749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594807997,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594808205,0.204749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594809369,0.125749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594809988,0.204749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594810412,0.104749,19417.0,19416.0,0.02568174]
["bitfinex-derivatives","BTCF0:USTF0",1664594810621,0.02568,19416.0,19412.0,3.16064796]
["bitfinex-derivatives","BTCF0:USTF0",1664594810834,0.099,19413.0,19410.0,0.00496879]
["bitfinex-derivatives","BTCF0:USTF0",1664594811044,0.0986,19411.0,19409.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1664594811256,0.0982,19413.0,19407.0,0.03073079]
["bitfinex-derivatives","BTCF0:USTF0",1664594811466,0.61392,19415.0,19407.0,0.03073079]
["bitfinex-derivatives","BTCF0:USTF0",1664594811679,0.35652,19415.0,19407.0,0.02741579]
["bitfinex-derivatives","BTCF0:USTF0",1664594811883,0.35652,19415.0,19407.0,0.36281579]
["bitfinex-derivatives","BTCF0:USTF0",1664594812099,0.025755,19413.0,19407.0,0.36281579]
["bitfinex-derivatives","BTCF0:USTF0",1664594812309,0.025755,19413.0,19408.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1664594812519,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664594813883,0.025755,19413.0,19409.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1664594815776,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664594815990,0.025755,19413.0,19409.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1664594816412,0.025755,19413.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594816622,0.08797311,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594817253,0.11372911,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594817464,0.11372911,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594817996,0.11372911,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594819359,0.11372911,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594819574,0.08797311,19411.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594819887,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594820091,0.08797311,19411.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594820301,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594820511,0.08797311,19411.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594820724,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594821464,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594821988,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594823457,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594823987,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594825456,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594826083,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594827871,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594828084,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594829446,0.025756,19412.0,19409.0,0.283159]
["bitfinex-derivatives","BTCF0:USTF0",1664594829977,0.025756,19412.0,19409.0,0.103759]
["bitfinex-derivatives","BTCF0:USTF0",1664594830291,0.025756,19412.0,19409.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1664594831546,0.08797311,19411.0,19410.0,0.14018945]
["bitfinex-derivatives","BTCF0:USTF0",1664594831757,0.08797311,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594832074,0.08797311,19411.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594833447,0.08797311,19411.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594834075,0.08797311,19411.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594835129,0.08797311,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594835971,0.08797311,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594836178,0.08797311,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594836810,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594837548,0.025756,19412.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594838067,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594839545,0.025756,19412.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594840277,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594841856,0.025756,19412.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594842059,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594843436,0.025756,19412.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594844167,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594845634,0.025756,19412.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594846059,0.025756,19412.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594846483,0.08797311,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594846692,0.11373011,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594847322,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594847535,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594848164,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594849535,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594850062,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594851536,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594852168,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594853639,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594854166,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594855534,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594856266,0.025757,19411.0,19410.0,0.10261937]
["bitfinex-derivatives","BTCF0:USTF0",1664594857635,0.025757,19411.0,19410.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1664594857845,0.025757,19411.0,19409.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594858262,0.025757,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594858472,0.025757,19411.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594859528,0.025757,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594860158,0.153757,19411.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594860369,0.053757,19411.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594861526,0.08797311,19410.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594861736,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594862049,0.11373211,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594862255,0.11373211,19409.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594863210,0.025759,19409.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594863627,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594864255,0.025759,19409.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594865626,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594866251,0.025759,19409.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594867728,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594868256,0.28350071,19413.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664594868257,0.02610071,19413.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594868465,0.257553,19413.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594868675,0.025757,19411.0,19408.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1664594869404,0.025756,19412.0,19408.0,0.46081379]
["bitfinex-derivatives","BTCF0:USTF0",1664594869615,0.128773,19414.0,19408.0,0.46081379]
["bitfinex-derivatives","BTCF0:USTF0",1664594869616,0.128761,19415.0,19408.0,0.46081379]
["bitfinex-derivatives","BTCF0:USTF0",1664594869825,0.025755,19413.0,19408.0,0.46081379]
["bitfinex-derivatives","BTCF0:USTF0",1664594870245,0.025755,19413.0,19408.0,0.46181379]
["bitfinex-derivatives","BTCF0:USTF0",1664594871300,0.025755,19413.0,19409.0,0.1620181]
["bitfinex-derivatives","BTCF0:USTF0",1664594871510,0.025755,19413.0,19410.0,0.125758]
["bitfinex-derivatives","BTCF0:USTF0",1664594872249,0.049755,19413.0,19410.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1664594873508,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594873717,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594874350,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594875720,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594876243,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594876658,0.08797311,19412.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594877713,0.08797311,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594878238,0.11197311,19412.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594878448,0.08797311,19411.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594879184,0.024,19412.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594879825,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594880352,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594881613,0.049755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594881824,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594882353,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594883719,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594884243,0.049755,19413.0,19410.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1664594885714,0.025755,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664594885921,0.025755,19413.0,19410.0,0.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1664594886239,0.025755,19413.0,19410.0,0.10257795]
["bitfinex-derivatives","BTCF0:USTF0",1664594886446,0.049755,19413.0,19410.0,0.10257795]
["bitfinex-derivatives","BTCF0:USTF0",1664594888025,0.025755,19413.0,19410.0,0.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1664594888339,0.049755,19413.0,19410.0,0.10257795]
["bitfinex-derivatives","BTCF0:USTF0",1664594889699,0.025755,19413.0,19410.0,0.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1664594890328,0.049755,19413.0,19410.0,0.10257795]
["bitfinex-derivatives","BTCF0:USTF0",1664594891503,0.08797311,19412.0,19410.0,0.10257795]
["bitfinex-derivatives","BTCF0:USTF0",1664594891706,0.025757,19411.0,19410.0,0.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1664594892021,0.11373011,19411.0,19410.0,0.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1664594892549,0.23673011,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594892758,0.33573011,19411.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594893810,0.31273011,19411.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594894123,0.025759,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594894339,0.11373211,19409.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594895170,0.025759,19409.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594896223,0.025759,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594896433,0.043759,19409.0,19408.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664594898115,0.025759,19409.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594898324,0.042759,19409.0,19408.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664594899483,0.017,19409.0,19408.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664594900014,0.025759,19410.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594900431,0.023,19409.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594901380,0.023,19409.0,19408.0,0.202761]
["bitfinex-derivatives","BTCF0:USTF0",1664594901794,0.025756,19412.0,19408.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1664594902004,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594902439,0.049756,19412.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594903793,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594904431,0.025756,19412.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594905795,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594906428,0.025756,19412.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594906636,0.08797311,19411.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594906844,0.025758,19410.0,19408.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594907055,0.08797311,19409.0,19408.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594907263,0.40720446,19409.0,19408.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664594907795,0.11373211,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594908000,0.08797311,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594908208,0.40719133,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594908418,0.11373411,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594908736,0.08797311,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594909788,0.08797311,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594910206,0.11373411,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594910417,0.11373411,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594911049,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594911788,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594912518,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594912728,0.025761,19408.0,19407.0,2.8214031]
["bitfinex-derivatives","BTCF0:USTF0",1664594913781,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594914417,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594915894,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594916627,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594917891,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594918513,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594920203,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594920518,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594922299,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594922510,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594923881,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594924510,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594926403,0.025761,19408.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594926611,0.025761,19408.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594927667,0.02576,19409.0,19407.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1664594928089,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594928612,0.02576,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594929979,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594930504,0.02576,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594931971,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594932603,0.02576,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594933970,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594934599,0.02576,19409.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594936185,0.02576,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664594936711,0.08797311,19408.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594936915,0.11373411,19408.0,19407.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1664594937126,0.11373411,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594937651,0.025761,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594938071,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594938492,0.025761,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594940072,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594940699,0.025761,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594941965,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594942702,0.025761,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594944069,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594944697,0.025761,19408.0,19407.0,0.10362344]
["bitfinex-derivatives","BTCF0:USTF0",1664594945956,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594946589,0.025761,19408.0,19407.0,0.10262344]
["bitfinex-derivatives","BTCF0:USTF0",1664594947979,0.025761,19408.0,19407.0,0.02562344]
["bitfinex-derivatives","BTCF0:USTF0",1664594948493,0.025761,19408.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664594948704,0.025761,19408.0,19407.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664594949330,0.224761,19408.0,19407.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664594949539,0.27476099,19408.0,19407.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664594949753,0.224761,19408.0,19407.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664594950069,0.224761,19408.0,19405.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664594950276,0.53216099,19408.0,19401.0,0.03936988]
["bitfinex-derivatives","BTCF0:USTF0",1664594950484,2.35813674,19405.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664594950803,2.45813674,19405.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664594951015,2.35813674,19405.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664594951329,2.35813674,19405.0,19401.0,0.06348509]
["bitfinex-derivatives","BTCF0:USTF0",1664594951541,0.08797311,19404.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664594951746,0.025767,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664594952064,0.11374011,19403.0,19401.0,0.025769]
["bitfinex-derivatives","BTCF0:USTF0",1664594952697,0.11374011,19403.0,19401.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1664594953121,0.08797311,19402.0,19401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664594953430,0.40727046,19402.0,19401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664594953641,0.31929735,19402.0,19401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664594953852,0.31929735,19402.0,19401.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1664594954063,0.31929735,19402.0,19398.0,2.9217171]
["bitfinex-derivatives","BTCF0:USTF0",1664594954274,0.31929735,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594956581,0.31929735,19402.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664594958050,0.31929735,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594958692,0.31929735,19402.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664594960059,0.31929735,19402.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664594960588,0.31929735,19402.0,19400.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1664594962260,0.31929735,19402.0,19398.0,2.33631691]
["bitfinex-derivatives","BTCF0:USTF0",1664594962261,0.41829735,19402.0,19398.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664594962791,0.45229735,19402.0,19398.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1664594962997,0.45229735,19402.0,19398.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664594964151,0.41829735,19402.0,19398.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664594964363,0.67569735,19402.0,19398.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664594964568,0.099,19400.0,19398.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664594964778,0.199,19400.0,19398.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1664594964993,0.025773,19399.0,19398.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1664594965408,0.025773,19399.0,19398.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664594965619,0.125773,19399.0,19398.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664594966042,0.125773,19399.0,19395.0,0.338477]
["bitfinex-derivatives","BTCF0:USTF0",1664594966253,0.025773,19399.0,19395.0,0.338477]
["bitfinex-derivatives","BTCF0:USTF0",1664594966463,0.025773,19399.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594966669,0.025775,19397.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594966888,0.08797311,19396.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594967095,0.11375011,19396.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594967830,0.08797311,19396.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594968042,0.08797311,19396.0,19395.0,2.43103136]
["bitfinex-derivatives","BTCF0:USTF0",1664594968252,0.08797311,19396.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594968777,0.08797311,19396.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594969517,0.025775,19398.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594970139,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594970670,0.025775,19398.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594972037,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594972671,0.025775,19398.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594974143,0.025775,19398.0,19395.0,0.025777]
["bitfinex-derivatives","BTCF0:USTF0",1664594974669,0.025775,19398.0,19395.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1664594976244,0.025775,19398.0,19394.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1664594976455,0.34899999,19395.0,19390.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1664594976666,0.0982,19392.0,19389.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1664594976875,0.0982,19392.0,19387.0,0.326315]
["bitfinex-derivatives","BTCF0:USTF0",1664594977196,0.0982,19392.0,19387.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664594977399,0.14899999,19391.0,19387.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664594977610,0.099,19391.0,19387.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664594978771,0.137784,19391.0,19387.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1664594979296,2.45764009,19389.0,19387.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1664594979507,2.75141084,19389.0,19387.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1664594980133,2.75141084,19389.0,19384.0,1.90711846]
["bitfinex-derivatives","BTCF0:USTF0",1664594980343,2.77719684,19389.0,19384.0,1.93291046]
["bitfinex-derivatives","BTCF0:USTF0",1664594980766,2.77719684,19389.0,19384.0,2.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1664594981192,0.025786,19389.0,19384.0,2.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1664594981718,0.08797311,19388.0,19384.0,2.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1664594981933,0.40758191,19388.0,19384.0,1.75351046]
["bitfinex-derivatives","BTCF0:USTF0",1664594982244,0.11376211,19387.0,19384.0,1.67551046]
["bitfinex-derivatives","BTCF0:USTF0",1664594982452,0.11376211,19387.0,19384.0,1.64971846]
["bitfinex-derivatives","BTCF0:USTF0",1664594982453,0.08797311,19386.0,19384.0,1.64971846]
["bitfinex-derivatives","BTCF0:USTF0",1664594982663,0.11376311,19386.0,19384.0,1.64971846]
["bitfinex-derivatives","BTCF0:USTF0",1664594982873,0.11376311,19386.0,19384.0,1.72771846]
["bitfinex-derivatives","BTCF0:USTF0",1664594984129,0.11376311,19386.0,19384.0,1.64971846]
["bitfinex-derivatives","BTCF0:USTF0",1664594984762,0.11376311,19386.0,19384.0,1.72771846]
["bitfinex-derivatives","BTCF0:USTF0",1664594985187,0.18617311,19385.0,19384.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664594985397,0.08797311,19383.0,19376.0,0.32445379]
["bitfinex-derivatives","BTCF0:USTF0",1664594985607,0.08797311,19383.0,19376.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664594985608,0.099,19380.0,19376.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664594985814,0.099,19380.0,19374.0,0.32425379]
["bitfinex-derivatives","BTCF0:USTF0",1664594986025,0.099,19380.0,19374.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664594986236,0.099,19380.0,19374.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1664594986656,0.099,19377.0,19374.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664594986868,0.39294522,19377.0,19374.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664594987495,0.39294522,19377.0,19371.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664594988340,0.39294522,19377.0,19370.0,0.34544102]
["bitfinex-derivatives","BTCF0:USTF0",1664594988545,0.39294522,19377.0,19370.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664594988759,0.1653,19376.0,19370.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664594988968,0.1653,19376.0,19370.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664594989283,0.1653,19376.0,19370.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664594989498,0.1653,19376.0,19371.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1664594989716,0.33294522,19377.0,19371.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1664594990022,0.33294522,19377.0,19371.0,0.76585647]
["bitfinex-derivatives","BTCF0:USTF0",1664594990229,0.189901,19378.0,19371.0,0.76585647]
["bitfinex-derivatives","BTCF0:USTF0",1664594990440,0.025801,19378.0,19371.0,0.76585647]
["bitfinex-derivatives","BTCF0:USTF0",1664594990759,0.064801,19378.0,19371.0,0.81585647]
["bitfinex-derivatives","BTCF0:USTF0",1664594990970,0.064801,19378.0,19371.0,0.76585647]
["bitfinex-derivatives","BTCF0:USTF0",1664594991704,0.064801,19378.0,19374.0,1.6230331]
["bitfinex-derivatives","BTCF0:USTF0",1664594992553,0.025801,19378.0,19374.0,1.6230331]
["bitfinex-derivatives","BTCF0:USTF0",1664594992764,0.067801,19378.0,19374.0,1.6230331]
["bitfinex-derivatives","BTCF0:USTF0",1664594994228,0.025801,19378.0,19374.0,1.6230331]
["bitfinex-derivatives","BTCF0:USTF0",1664594994859,0.067801,19378.0,19374.0,1.6230331]
["bitfinex-derivatives","BTCF0:USTF0",1664594995279,0.067801,19378.0,19369.0,0.79047302]
["bitfinex-derivatives","BTCF0:USTF0",1664594995280,0.067801,19378.0,19369.0,0.61881002]
["bitfinex-derivatives","BTCF0:USTF0",1664594995491,0.067801,19378.0,19370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664594996228,0.025801,19378.0,19370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664594996646,0.025805,19375.0,19370.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1664594996856,0.08797311,19374.0,19371.0,0.23289223]
["bitfinex-derivatives","BTCF0:USTF0",1664594997701,0.08797311,19374.0,19371.0,0.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1664594997910,0.025804,19376.0,19371.0,0.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1664594998121,0.08797311,19375.0,19371.0,0.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1664594998325,0.08797311,19375.0,19371.0,3.0941845]
["bitfinex-derivatives","BTCF0:USTF0",1664594998963,0.12597311,19375.0,19371.0,3.0941845]
["bitfinex-derivatives","BTCF0:USTF0",1664595000434,0.08797311,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595000644,0.40774307,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595000855,0.08797311,19374.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595001694,0.35776996,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595002328,0.31976996,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595002852,0.35776996,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595003276,0.063805,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595004425,0.025805,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595004847,0.063805,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595006741,0.025805,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595006946,0.063805,19375.0,19371.0,2.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1664595008002,0.038,19375.0,19371.0,2.8109745]
["bitfinex-derivatives","BTCF0:USTF0",1664595008423,0.025802,19377.0,19371.0,2.8109745]
["bitfinex-derivatives","BTCF0:USTF0",1664595008635,0.025802,19377.0,19372.0,0.24025777]
["bitfinex-derivatives","BTCF0:USTF0",1664595008845,0.063802,19377.0,19372.0,0.24025777]
["bitfinex-derivatives","BTCF0:USTF0",1664595009260,0.063802,19377.0,19371.0,2.57808227]
["bitfinex-derivatives","BTCF0:USTF0",1664595009680,0.063802,19377.0,19372.0,0.12921853]
["bitfinex-derivatives","BTCF0:USTF0",1664595010103,0.038,19377.0,19373.0,0.239607]
["bitfinex-derivatives","BTCF0:USTF0",1664595010313,0.42001151,19385.0,19373.0,0.85353241]
["bitfinex-derivatives","BTCF0:USTF0",1664595010525,3.07414597,19385.0,19374.0,0.16976419]
["bitfinex-derivatives","BTCF0:USTF0",1664595010736,0.025793,19384.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664595010948,0.283193,19384.0,19375.0,0.025804]
["bitfinex-derivatives","BTCF0:USTF0",1664595011158,3.31313099,19385.0,19376.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664595011473,0.3652,19385.0,19377.0,0.025801]
["bitfinex-derivatives","BTCF0:USTF0",1664595011790,0.45317311,19385.0,19380.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1664595012004,0.12197311,19385.0,19380.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1664595012422,0.33318199,19392.0,19380.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1664595012843,0.41318199,19392.0,19381.0,0.23338859]
["bitfinex-derivatives","BTCF0:USTF0",1664595013054,0.3374,19392.0,19382.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1664595013266,0.3374,19392.0,19382.0,0.72870207]
["bitfinex-derivatives","BTCF0:USTF0",1664595014420,0.2574,19392.0,19382.0,0.72870207]
["bitfinex-derivatives","BTCF0:USTF0",1664595014633,0.30739999,19392.0,19382.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1664595014842,0.30739999,19392.0,19383.0,0.13477108]
["bitfinex-derivatives","BTCF0:USTF0",1664595015054,0.38639999,19392.0,19383.0,0.13477108]
["bitfinex-derivatives","BTCF0:USTF0",1664595015263,0.41218199,19392.0,19383.0,0.13477108]
["bitfinex-derivatives","BTCF0:USTF0",1664595015474,0.362182,19392.0,19383.0,0.13477108]
["bitfinex-derivatives","BTCF0:USTF0",1664595015685,0.362182,19392.0,19383.0,0.39217108]
["bitfinex-derivatives","BTCF0:USTF0",1664595015894,0.079,19392.0,19384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595016104,0.079,19392.0,19385.0,0.72896146]
["bitfinex-derivatives","BTCF0:USTF0",1664595016317,0.311,19394.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664595016943,0.366,19394.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664595018515,0.311,19394.0,19387.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1664595018941,0.39,19394.0,19388.0,0.2514271]
["bitfinex-derivatives","BTCF0:USTF0",1664595019153,0.079,19394.0,19388.0,0.2514271]
["bitfinex-derivatives","BTCF0:USTF0",1664595019989,0.079,19394.0,19388.0,0.2772141]
["bitfinex-derivatives","BTCF0:USTF0",1664595020410,0.2574,19397.0,19388.0,0.2772141]
["bitfinex-derivatives","BTCF0:USTF0",1664595020938,0.3364,19397.0,19388.0,0.2772141]
["bitfinex-derivatives","BTCF0:USTF0",1664595021148,0.025777,19396.0,19388.0,0.2772141]
["bitfinex-derivatives","BTCF0:USTF0",1664595022934,0.362177,19396.0,19388.0,0.2772141]
["bitfinex-derivatives","BTCF0:USTF0",1664595023144,0.362177,19396.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664595024301,0.025777,19396.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664595024934,0.362177,19396.0,19388.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1664595025352,0.1647,19392.0,19386.0,2.72416611]
["bitfinex-derivatives","BTCF0:USTF0",1664595025565,0.1652,19391.0,19386.0,2.72416611]
["bitfinex-derivatives","BTCF0:USTF0",1664595026512,0.08797311,19390.0,19386.0,2.72416611]
["bitfinex-derivatives","BTCF0:USTF0",1664595028292,0.1652,19391.0,19386.0,2.72416611]
["bitfinex-derivatives","BTCF0:USTF0",1664595028503,0.1652,19392.0,19386.0,2.74995611]
["bitfinex-derivatives","BTCF0:USTF0",1664595028925,0.2452,19392.0,19386.0,2.74995611]
["bitfinex-derivatives","BTCF0:USTF0",1664595029981,0.08,19392.0,19386.0,2.74995611]
["bitfinex-derivatives","BTCF0:USTF0",1664595030188,0.08,19392.0,19387.0,0.20446763]
["bitfinex-derivatives","BTCF0:USTF0",1664595030398,0.1652,19393.0,19387.0,0.23025563]
["bitfinex-derivatives","BTCF0:USTF0",1664595031025,0.2452,19393.0,19387.0,0.23025563]
["bitfinex-derivatives","BTCF0:USTF0",1664595032502,0.1652,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595032922,0.2452,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595034495,0.1652,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595035131,0.2452,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595036495,0.1652,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595037138,0.2452,19393.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595038513,0.025783,19392.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595039033,0.105783,19392.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595040398,0.025783,19392.0,19387.0,0.025788]
["bitfinex-derivatives","BTCF0:USTF0",1664595040608,0.025783,19392.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595041238,0.105783,19392.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595041653,0.08797311,19391.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595041866,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595042075,0.08179905,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595043026,0.15879905,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595043237,0.08179905,19388.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595044178,0.077,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595044389,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595045016,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595046388,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595047123,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595048497,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595049124,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595049438,0.08179905,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595049650,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595050489,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595051224,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595052698,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595053225,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595054592,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595055115,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595056697,0.08179905,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595056903,0.10758505,19389.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595057112,0.08179905,19388.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595059107,0.09279905,19388.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595060385,0.011,19388.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595060595,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595061113,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595062484,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595063221,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595064583,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595065111,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595066586,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595067213,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595068580,0.025785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595069206,0.105785,19390.0,19387.0,0.0255921]
["bitfinex-derivatives","BTCF0:USTF0",1664595069632,0.0642524,19399.0,19389.0,0.167415]
["bitfinex-derivatives","BTCF0:USTF0",1664595069845,0.025773,19399.0,19392.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1664595070057,0.3135,19400.0,19394.0,0.025779]
["bitfinex-derivatives","BTCF0:USTF0",1664595070260,0.3135,19400.0,19395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595070582,0.283166,19405.0,19395.0,0.290978]
["bitfinex-derivatives","BTCF0:USTF0",1664595070789,0.283163,19407.0,19397.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1664595071002,0.33316299,19407.0,19397.0,0.4714283]
["bitfinex-derivatives","BTCF0:USTF0",1664595071319,0.25,19406.0,19397.0,0.4714283]
["bitfinex-derivatives","BTCF0:USTF0",1664595071533,0.33919905,19405.0,19398.0,0.15608585]
["bitfinex-derivatives","BTCF0:USTF0",1664595071848,0.08179905,19404.0,19398.0,0.15608585]
["bitfinex-derivatives","BTCF0:USTF0",1664595073110,0.16179905,19404.0,19398.0,0.15608585]
["bitfinex-derivatives","BTCF0:USTF0",1664595073313,0.08179905,19403.0,19397.0,0.7284283]
["bitfinex-derivatives","BTCF0:USTF0",1664595073945,0.08179905,19403.0,19398.0,0.23758285]
["bitfinex-derivatives","BTCF0:USTF0",1664595074161,0.08179905,19403.0,19399.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1664595074468,0.08179905,19403.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595075096,0.16079905,19403.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595075306,0.08179905,19402.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595076252,0.079,19403.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595076671,0.2574,19407.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595077303,0.3324,19407.0,19399.0,0.214972]
["bitfinex-derivatives","BTCF0:USTF0",1664595078675,0.2574,19407.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595079197,0.3324,19407.0,19399.0,0.214972]
["bitfinex-derivatives","BTCF0:USTF0",1664595080671,0.2574,19407.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595081193,0.3324,19407.0,19399.0,0.214972]
["bitfinex-derivatives","BTCF0:USTF0",1664595082561,0.2574,19407.0,19399.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1664595083087,2.79696671,19404.0,19397.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1664595083292,0.1,19403.0,19399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664595083715,0.283166,19404.0,19399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664595083935,2.81803358,19402.0,19399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664595084133,3.11164521,19402.0,19399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664595084659,3.11164521,19402.0,19396.0,2.16390839]
["bitfinex-derivatives","BTCF0:USTF0",1664595085186,0.283166,19404.0,19396.0,2.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1664595085393,0.025766,19404.0,19396.0,2.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1664595086655,0.08179905,19403.0,19397.0,2.84452477]
["bitfinex-derivatives","BTCF0:USTF0",1664595086862,0.025766,19404.0,19397.0,2.84452477]
["bitfinex-derivatives","BTCF0:USTF0",1664595087181,0.078,19403.0,19397.0,2.88552477]
["bitfinex-derivatives","BTCF0:USTF0",1664595088646,0.025766,19404.0,19397.0,2.84452477]
["bitfinex-derivatives","BTCF0:USTF0",1664595089283,0.361166,19404.0,19397.0,2.88552477]
["bitfinex-derivatives","BTCF0:USTF0",1664595090648,0.025766,19404.0,19397.0,2.84452477]
["bitfinex-derivatives","BTCF0:USTF0",1664595091275,0.361166,19404.0,19397.0,2.88552477]
["bitfinex-derivatives","BTCF0:USTF0",1664595091696,0.103766,19404.0,19398.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1664595091906,0.078,19404.0,19398.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1664595092116,0.078,19404.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595092647,0.025764,19406.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595092859,0.283164,19406.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595093064,0.283164,19406.0,19399.0,0.125773]
["bitfinex-derivatives","BTCF0:USTF0",1664595093385,0.358164,19406.0,19399.0,0.150773]
["bitfinex-derivatives","BTCF0:USTF0",1664595094749,0.283164,19406.0,19399.0,0.125773]
["bitfinex-derivatives","BTCF0:USTF0",1664595095271,0.358164,19406.0,19399.0,0.150773]
["bitfinex-derivatives","BTCF0:USTF0",1664595096318,0.3324,19406.0,19399.0,0.150773]
["bitfinex-derivatives","BTCF0:USTF0",1664595096743,0.1651,19407.0,19399.0,0.125773]
["bitfinex-derivatives","BTCF0:USTF0",1664595097163,0.025762,19408.0,19402.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1664595097374,0.025762,19408.0,19400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595097375,0.076,19407.0,19403.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1664595098211,0.076,19407.0,19400.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1664595098425,0.076,19407.0,19399.0,0.464872]
["bitfinex-derivatives","BTCF0:USTF0",1664595098635,0.076,19407.0,19400.0,0.49672569]
["bitfinex-derivatives","BTCF0:USTF0",1664595098847,0.025761,19408.0,19400.0,0.49672569]
["bitfinex-derivatives","BTCF0:USTF0",1664595099375,0.076,19407.0,19400.0,0.78112569]
["bitfinex-derivatives","BTCF0:USTF0",1664595100105,0.076,19407.0,19401.0,0.13292049]
["bitfinex-derivatives","BTCF0:USTF0",1664595100316,0.025764,19406.0,19402.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1664595100528,0.076,19407.0,19402.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1664595100845,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595101259,0.094763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595101680,0.08179905,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595102530,0.10756305,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595102734,0.08179905,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595102945,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595103368,0.079,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595104626,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595105257,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595106834,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595107365,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595108830,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595109250,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595110728,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595111458,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595112722,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595113462,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595114819,0.025764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595115459,0.104764,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595115875,0.079,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595116503,0.08179905,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595116925,0.08179905,19405.0,19403.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1664595117243,0.079,19406.0,19403.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1664595117453,0.079,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595118824,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595119557,0.104763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595120925,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595121453,0.104763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595122920,0.025763,19407.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595123134,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595123344,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595124916,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595125336,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595127017,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595127544,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595128907,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595129429,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595131016,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595131428,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595131746,0.08179905,19406.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595132795,0.08179905,19406.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595133530,0.14779905,19406.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595133740,0.08179905,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595134896,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595135430,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595137006,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595137529,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595138895,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595139522,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595140891,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595141421,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595142992,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595143415,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595144886,0.025763,19407.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595145416,0.091763,19407.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595146568,0.08179905,19406.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595146782,0.10756305,19406.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595146991,0.08179905,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595147518,0.14779905,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595148884,0.08179905,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595149514,0.14779905,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595150880,0.066,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595151090,0.025764,19406.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595151610,0.38531706,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595152033,0.091766,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595153087,0.091766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595153088,0.025766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595153507,0.091766,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595154981,0.025766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595155606,0.091766,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595156869,0.091766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595157077,0.025766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595157503,0.091766,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595158970,0.025766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595159495,0.091766,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595161074,0.025766,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595161283,0.02554918,19405.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595161493,0.09154918,19405.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595161705,0.08179905,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595161916,0.025766,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595162965,0.025766,19404.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595163498,0.091766,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595164656,0.17356505,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595164966,0.10756505,19404.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595165603,0.17356505,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595166854,0.091766,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595167066,0.025766,19404.0,19403.0,0.02560133]
["bitfinex-derivatives","BTCF0:USTF0",1664595167807,0.091766,19404.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595168019,0.6877,19409.0,19403.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1664595168020,0.02613807,19412.0,19404.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664595168224,0.025759,19410.0,19407.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664595168435,0.025756,19412.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595169172,0.283355,19413.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595169588,0.283355,19413.0,19408.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1664595170121,0.025755,19413.0,19408.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1664595170328,0.2576,19414.0,19408.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1664595171063,0.2576,19414.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595171273,0.025753,19414.0,19408.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595171695,0.283352,19415.0,19409.0,0.34265366]
["bitfinex-derivatives","BTCF0:USTF0",1664595172120,0.025752,19415.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595172329,0.616351,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595173688,0.616351,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595175061,0.616351,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595175587,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595175904,0.616351,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595176529,0.08179905,19415.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595177059,0.08179905,19415.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595177475,0.358751,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595177684,0.616351,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595177895,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595179054,0.358751,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595179683,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595181156,0.358751,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595181684,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595183048,0.358751,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595183676,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595185254,0.358751,19416.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595185674,0.358751,19416.0,19410.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1664595187045,0.25,19414.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595187248,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664595187676,0.025755,19413.0,19410.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664595189039,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664595189667,0.025755,19413.0,19409.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1664595190827,0.533355,19413.0,19409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664595191039,0.533355,19413.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595191776,0.533355,19413.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595191777,0.025757,19411.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595191981,0.08179905,19410.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595192192,0.025759,19409.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595192511,0.10755805,19409.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595193034,0.10755805,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595193457,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595193661,0.025759,19409.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595195559,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595195765,0.025759,19409.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595197134,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595197765,0.025759,19409.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595199235,0.025759,19409.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595199656,0.025756,19412.0,19408.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1664595201236,0.025756,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595201661,0.025756,19412.0,19408.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1664595203234,0.025756,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595203656,0.025756,19412.0,19408.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1664595205132,0.025756,19412.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595205760,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595206502,0.10755505,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595207136,0.08179905,19411.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595207446,0.025756,19412.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595207658,0.08179905,19411.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595207868,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595208079,0.08179905,19411.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595208287,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595208497,0.08179905,19411.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595208710,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595208913,0.08179905,19411.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595209125,0.025756,19412.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595209339,0.08179905,19411.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595209554,0.025756,19412.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595209762,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595211231,0.025756,19412.0,19408.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1664595211867,0.025756,19412.0,19408.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1664595215234,0.025756,19412.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595215861,0.025756,19412.0,19408.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1664595217127,0.025756,19412.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595217755,0.025756,19412.0,19408.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1664595219129,0.025756,19412.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595219755,0.025756,19412.0,19408.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1664595221118,0.025756,19412.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595221543,0.08179905,19411.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595221754,0.025758,19410.0,19408.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1664595221962,0.10755705,19410.0,19408.0,0.1815939]
["bitfinex-derivatives","BTCF0:USTF0",1664595223223,0.10755705,19410.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595223752,0.10755705,19410.0,19408.0,0.1835939]
["bitfinex-derivatives","BTCF0:USTF0",1664595225225,0.10755705,19410.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595225433,0.025758,19410.0,19408.0,0.1245939]
["bitfinex-derivatives","BTCF0:USTF0",1664595225644,0.025758,19410.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595225854,0.025758,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595227431,0.025758,19410.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595227745,0.025758,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595229321,0.025758,19410.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595229952,0.025758,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595231007,0.025758,19411.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595231317,0.025758,19411.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595232054,0.025758,19411.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595233530,0.025758,19411.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595233941,0.025758,19411.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595235208,0.025758,19411.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595235835,0.025758,19411.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595236575,0.08179905,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595237201,0.08179905,19410.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595237836,0.08179905,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595239412,0.08179905,19410.0,19408.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1664595239938,0.08179905,19410.0,19408.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1664595240464,0.5906,19416.0,19409.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664595240673,0.21057205,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595240885,0.08179905,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595241622,0.025756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595241834,0.025756,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595242040,0.257524,19415.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595242356,0.025755,19413.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595243303,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595243830,0.025755,19413.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595245404,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595245930,0.025755,19413.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595247409,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595247928,0.025755,19413.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595249297,0.025755,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595249927,0.025755,19413.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595251499,0.08179905,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595251713,0.10755405,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595251924,0.10755405,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595252341,0.025755,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595253398,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595253923,0.025755,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595255394,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595255915,0.025755,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595257389,0.025755,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595257919,0.025755,19412.0,19411.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1664595261387,0.224755,19412.0,19411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664595261600,0.075757,19411.0,19405.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664595261810,0.099,19410.0,19405.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664595262018,0.02576,19409.0,19405.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664595263913,0.02576,19409.0,19405.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1664595265380,0.02576,19409.0,19405.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664595266120,0.02576,19409.0,19405.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1664595266646,0.025762,19407.0,19405.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1664595266849,0.08179905,19406.0,19405.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1664595267058,0.10756205,19406.0,19405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664595267486,0.10756205,19406.0,19402.0,0.824584]
["bitfinex-derivatives","BTCF0:USTF0",1664595267697,0.10756205,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595268117,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595270118,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595271486,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595272009,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595273795,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595274003,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595275683,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595276103,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595277579,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595277995,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595279572,0.025763,19406.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595279996,0.025763,19406.0,19404.0,2.59146124]
["bitfinex-derivatives","BTCF0:USTF0",1664595280208,0.025763,19406.0,19404.0,2.89757117]
["bitfinex-derivatives","BTCF0:USTF0",1664595281051,0.025763,19406.0,19403.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1664595281582,0.025763,19406.0,19405.0,2.67729797]
["bitfinex-derivatives","BTCF0:USTF0",1664595281891,0.10756205,19406.0,19405.0,3.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1664595282209,0.10756205,19406.0,19405.0,3.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1664595283887,0.10756205,19406.0,19405.0,3.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1664595284097,0.025763,19407.0,19405.0,3.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1664595285468,0.025763,19407.0,19405.0,3.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1664595286103,0.025763,19407.0,19405.0,3.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1664595287567,0.025763,19407.0,19405.0,3.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1664595288202,0.025763,19407.0,19405.0,3.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1664595289571,0.025763,19407.0,19405.0,3.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1664595290198,0.025763,19407.0,19405.0,3.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1664595290935,0.025763,19407.0,19405.0,0.40991437]
["bitfinex-derivatives","BTCF0:USTF0",1664595291670,0.025763,19407.0,19405.0,0.33191437]
["bitfinex-derivatives","BTCF0:USTF0",1664595292094,0.025763,19407.0,19405.0,0.40991437]
["bitfinex-derivatives","BTCF0:USTF0",1664595293462,0.025763,19407.0,19405.0,0.33191437]
["bitfinex-derivatives","BTCF0:USTF0",1664595294308,0.025763,19407.0,19405.0,0.40991437]
["bitfinex-derivatives","BTCF0:USTF0",1664595295675,0.025763,19407.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595296203,0.025763,19407.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595296513,0.08179905,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595296723,0.10756205,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595297567,0.10756205,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595298084,0.10756205,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595299670,0.10756205,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595300087,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595301661,0.025763,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595302085,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595303562,0.025763,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595304296,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595305660,0.025763,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595306394,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595307865,0.025763,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595308287,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595309551,0.025763,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595310181,0.025763,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595311544,0.10756205,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595311859,0.08179905,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595312281,0.08179905,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595313649,0.08179905,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595314276,0.08179905,19406.0,19405.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1664595314487,0.08179905,19406.0,19405.0,0.10358608]
["bitfinex-derivatives","BTCF0:USTF0",1664595315650,0.08179905,19406.0,19405.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1664595315969,0.025763,19407.0,19405.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1664595316173,0.025763,19407.0,19405.0,0.10358608]
["bitfinex-derivatives","BTCF0:USTF0",1664595317750,0.025763,19407.0,19405.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1664595318168,0.025763,19407.0,19405.0,0.10358608]
["bitfinex-derivatives","BTCF0:USTF0",1664595319646,0.025763,19407.0,19405.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1664595320279,0.025763,19407.0,19405.0,0.10358608]
["bitfinex-derivatives","BTCF0:USTF0",1664595320698,0.772732,19412.0,19406.0,2.81175525]
["bitfinex-derivatives","BTCF0:USTF0",1664595320906,0.257582,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595322166,0.270582,19411.0,19407.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1664595322589,0.038757,19411.0,19407.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1664595323743,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595324372,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595325746,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595326274,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595327849,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595328272,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595329642,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595330271,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595331843,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595332269,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595333636,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595334370,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595335950,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595336260,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595337735,0.025757,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595338259,0.025757,19411.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595341617,0.025759,19409.0,19407.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1664595341833,0.5906,19416.0,19408.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664595342042,0.590522,19416.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595342245,0.128757,19417.0,19412.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595342246,0.025752,19415.0,19412.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595342456,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595344348,0.104751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595345822,0.025751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595346244,0.104751,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595346763,0.104751,19416.0,19413.0,2.69996537]
["bitfinex-derivatives","BTCF0:USTF0",1664595347815,0.025751,19416.0,19413.0,2.69996537]
["bitfinex-derivatives","BTCF0:USTF0",1664595348026,0.025751,19416.0,19413.0,2.78174637]
["bitfinex-derivatives","BTCF0:USTF0",1664595348453,0.104751,19416.0,19413.0,2.78174637]
["bitfinex-derivatives","BTCF0:USTF0",1664595349815,0.025749,19417.0,19413.0,2.78174637]
["bitfinex-derivatives","BTCF0:USTF0",1664595350345,0.104749,19417.0,19413.0,2.78174637]
["bitfinex-derivatives","BTCF0:USTF0",1664595351813,0.382349,19417.0,19411.0,0.257566]
["bitfinex-derivatives","BTCF0:USTF0",1664595352132,0.099,19415.0,19412.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595352445,0.025753,19414.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664595352649,0.025753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595352858,0.025753,19414.0,19410.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1664595354334,0.104753,19414.0,19410.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1664595355801,0.025753,19414.0,19410.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1664595356436,0.078753,19414.0,19410.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1664595356647,0.078753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595356860,0.078753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595357071,0.078753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595357380,0.078753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595357697,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595357906,0.025753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595358121,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595358430,0.078753,19414.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595358641,0.078753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595359904,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595360321,0.074753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595361898,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595362430,0.074753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595363807,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595364428,0.074753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595365798,0.025753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595366426,0.074753,19414.0,19411.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595367586,0.39899999,19412.0,19406.0,0.03773002]
["bitfinex-derivatives","BTCF0:USTF0",1664595367791,0.0985,19410.0,19408.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595368004,0.227299,19410.0,19408.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595368215,0.025759,19409.0,19408.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595368531,0.025759,19409.0,19406.0,2.76975993]
["bitfinex-derivatives","BTCF0:USTF0",1664595368742,0.025759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595370421,0.050759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595371795,0.025759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595372416,0.050759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595373999,0.025759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595374526,0.050759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595375997,0.025759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595376418,0.050759,19409.0,19405.0,1.62476708]
["bitfinex-derivatives","BTCF0:USTF0",1664595376628,0.050759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595378521,0.035759,19409.0,19406.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1664595379359,0.035759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595379991,0.025759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595380625,0.050759,19409.0,19407.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595381253,0.050759,19409.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664595381571,0.050759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595382095,0.025759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595382519,0.050759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595383567,0.050759,19409.0,19404.0,0.357865]
["bitfinex-derivatives","BTCF0:USTF0",1664595383778,0.050759,19409.0,19405.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595383984,0.025759,19409.0,19405.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595384616,0.031759,19409.0,19405.0,0.148781]
["bitfinex-derivatives","BTCF0:USTF0",1664595386089,0.025759,19409.0,19405.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595386509,0.031759,19409.0,19405.0,0.148781]
["bitfinex-derivatives","BTCF0:USTF0",1664595386931,0.031759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595388090,0.025759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595388504,0.050759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595389978,0.025759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595390605,0.050759,19409.0,19406.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1664595391980,0.025759,19409.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595392503,0.050759,19409.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595393866,0.050759,19409.0,19407.0,0.025762]
["bitfinex-derivatives","BTCF0:USTF0",1664595394076,0.025759,19409.0,19407.0,0.10746967]
["bitfinex-derivatives","BTCF0:USTF0",1664595394708,0.052759,19409.0,19407.0,0.10746967]
["bitfinex-derivatives","BTCF0:USTF0",1664595395966,0.025759,19409.0,19407.0,0.10746967]
["bitfinex-derivatives","BTCF0:USTF0",1664595396597,0.052759,19409.0,19407.0,0.10746967]
["bitfinex-derivatives","BTCF0:USTF0",1664595397553,0.052759,19409.0,19408.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595397760,0.027,19409.0,19408.0,0.30746867]
["bitfinex-derivatives","BTCF0:USTF0",1664595398082,0.025756,19412.0,19408.0,0.30746867]
["bitfinex-derivatives","BTCF0:USTF0",1664595398284,0.025756,19412.0,19409.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595398495,0.025756,19412.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595398706,0.050756,19412.0,19411.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595399028,0.050756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595400494,0.025756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595400710,0.092756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595401650,0.092756,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595401651,0.17455505,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595402073,0.17455505,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595402390,0.092756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595404169,0.025756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595404592,0.092756,19412.0,19411.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1664595405538,0.092756,19412.0,19411.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595405749,0.190956,19412.0,19411.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595406165,0.123956,19412.0,19406.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664595406374,0.123956,19412.0,19407.0,0.10746867]
["bitfinex-derivatives","BTCF0:USTF0",1664595406586,0.123956,19412.0,19408.0,0.18170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595406909,0.123956,19412.0,19409.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595408590,0.134956,19412.0,19409.0,0.15370767]
["bitfinex-derivatives","BTCF0:USTF0",1664595410277,0.123956,19412.0,19409.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595410693,0.134956,19412.0,19409.0,0.15370767]
["bitfinex-derivatives","BTCF0:USTF0",1664595411643,0.134956,19412.0,19410.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595411849,0.134956,19412.0,19409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664595412061,0.123956,19412.0,19410.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595412271,0.123956,19412.0,19406.0,0.350263]
["bitfinex-derivatives","BTCF0:USTF0",1664595412481,0.123956,19412.0,19407.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595412802,0.191956,19412.0,19407.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595414273,0.0988,19408.0,19402.0,2.33064583]
["bitfinex-derivatives","BTCF0:USTF0",1664595414477,0.025763,19407.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595414687,0.3192974,19407.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595414898,0.025763,19407.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595416790,0.025763,19407.0,19403.0,0.15970767]
["bitfinex-derivatives","BTCF0:USTF0",1664595417000,0.025763,19407.0,19404.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595417211,0.025763,19407.0,19404.0,0.38789492]
["bitfinex-derivatives","BTCF0:USTF0",1664595417422,0.025763,19407.0,19405.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595418792,0.025763,19407.0,19405.0,0.15670767]
["bitfinex-derivatives","BTCF0:USTF0",1664595418793,0.041763,19407.0,19405.0,0.15670767]
["bitfinex-derivatives","BTCF0:USTF0",1664595419005,0.041763,19407.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595419217,0.025763,19407.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595420683,0.030763,19407.0,19406.0,0.14670767]
["bitfinex-derivatives","BTCF0:USTF0",1664595422166,0.025763,19407.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595422692,0.030763,19407.0,19406.0,0.14670767]
["bitfinex-derivatives","BTCF0:USTF0",1664595423535,0.2035,19407.0,19400.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1664595423745,0.025764,19406.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595423959,0.099,19405.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595424163,0.025766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595424691,0.064766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595426160,0.025766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595426792,0.078766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595428161,0.025766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595428679,0.078766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595429311,0.078766,19404.0,19401.0,0.30627767]
["bitfinex-derivatives","BTCF0:USTF0",1664595429522,0.078766,19404.0,19402.0,0.41365661]
["bitfinex-derivatives","BTCF0:USTF0",1664595429737,0.078766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595430150,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595430782,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595432150,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595432783,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595434353,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595434780,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595436143,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595436779,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595438245,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595438982,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595439715,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595440139,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595440772,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595442243,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595442873,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595444345,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595444981,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595446238,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595446869,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595448337,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595448758,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595450657,0.025766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595450862,0.083766,19404.0,19403.0,0.10747467]
["bitfinex-derivatives","BTCF0:USTF0",1664595452019,0.083766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595452333,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595452854,0.074766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595454440,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595454863,0.074766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595456328,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595456957,0.074766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595458434,0.025766,19404.0,19403.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595458639,0.025766,19404.0,19400.0,0.64934351]
["bitfinex-derivatives","BTCF0:USTF0",1664595458850,0.074766,19404.0,19401.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595459693,0.074766,19404.0,19401.0,0.10747767]
["bitfinex-derivatives","BTCF0:USTF0",1664595460008,0.074766,19404.0,19402.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595460431,0.025766,19404.0,19402.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595461061,0.074766,19404.0,19402.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595462322,0.025766,19404.0,19402.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595462956,0.074766,19404.0,19402.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595463480,0.074766,19404.0,19402.0,0.20747667]
["bitfinex-derivatives","BTCF0:USTF0",1664595463691,0.049,19404.0,19403.0,0.17980767]
["bitfinex-derivatives","BTCF0:USTF0",1664595463900,0.049,19404.0,19403.0,0.40557467]
["bitfinex-derivatives","BTCF0:USTF0",1664595464742,0.025764,19406.0,19403.0,0.40557467]
["bitfinex-derivatives","BTCF0:USTF0",1664595464954,0.025764,19406.0,19404.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595465165,0.025763,19407.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595465377,0.025763,19407.0,19406.0,0.08170767]
["bitfinex-derivatives","BTCF0:USTF0",1664595466640,0.025763,19407.0,19406.0,0.10747067]
["bitfinex-derivatives","BTCF0:USTF0",1664595466958,0.091763,19407.0,19406.0,0.10747067]
["bitfinex-derivatives","BTCF0:USTF0",1664595468321,0.025763,19407.0,19406.0,2.71565487]
["bitfinex-derivatives","BTCF0:USTF0",1664595468949,0.091763,19407.0,19406.0,2.71565487]
["bitfinex-derivatives","BTCF0:USTF0",1664595469900,0.091763,19407.0,19406.0,0.10747067]
["bitfinex-derivatives","BTCF0:USTF0",1664595470108,0.091763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595470319,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595470952,0.081763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595472311,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595472948,0.081763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595474524,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595474942,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595476318,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595476523,0.10756205,19407.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664595477049,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595478412,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595479043,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595480522,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595481152,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595482415,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595483048,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595484412,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595484943,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595486409,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595487143,0.081763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595488519,0.025763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595489048,0.092763,19407.0,19406.0,0.10730154]
["bitfinex-derivatives","BTCF0:USTF0",1664595489676,0.092763,19407.0,19406.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595490408,0.025763,19407.0,19406.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595491041,0.073763,19407.0,19406.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595492410,0.025763,19407.0,19406.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595493142,0.081763,19407.0,19406.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595493669,0.280763,19407.0,19402.0,0.025768]
["bitfinex-derivatives","BTCF0:USTF0",1664595493881,0.180763,19407.0,19403.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595494507,0.124763,19407.0,19403.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595495143,0.172763,19407.0,19403.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595496195,0.172763,19407.0,19403.0,0.10730554]
["bitfinex-derivatives","BTCF0:USTF0",1664595496405,0.073763,19407.0,19404.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595496617,0.025763,19407.0,19404.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595497145,0.103763,19407.0,19404.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595498191,0.0982,19405.0,19400.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1664595498507,0.125767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595499246,0.203767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595500823,0.125767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595501036,0.203767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595501455,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595502607,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595503236,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595504604,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595505343,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595506604,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595507128,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595508706,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595509232,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595510599,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595511228,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595512598,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595513230,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595514596,0.025767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595515119,0.103767,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595516275,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595516699,0.02552742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595517120,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595518695,0.02552742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595519322,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595520590,0.02552742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595521221,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595522793,0.02552742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595523215,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595524801,0.02552742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595525321,0.10352742,19404.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595526061,0.0982,19403.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595526270,0.025769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595527217,0.104769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595528789,0.025769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595529215,0.104769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595530682,0.025769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595531315,0.077769,19402.0,19401.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595532479,0.077769,19402.0,19401.0,0.10730854]
["bitfinex-derivatives","BTCF0:USTF0",1664595532688,0.025769,19402.0,19401.0,0.10730854]
["bitfinex-derivatives","BTCF0:USTF0",1664595532893,0.025766,19405.0,19401.0,0.20730854]
["bitfinex-derivatives","BTCF0:USTF0",1664595533103,0.025766,19405.0,19402.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595533315,0.025766,19405.0,19403.0,0.025767]
["bitfinex-derivatives","BTCF0:USTF0",1664595533632,0.025766,19405.0,19404.0,0.08153854]
["bitfinex-derivatives","BTCF0:USTF0",1664595533843,0.025766,19405.0,19404.0,0.10730454]
["bitfinex-derivatives","BTCF0:USTF0",1664595535317,0.104766,19405.0,19404.0,0.10730454]
["bitfinex-derivatives","BTCF0:USTF0",1664595536790,0.025766,19405.0,19404.0,0.10730454]
["bitfinex-derivatives","BTCF0:USTF0",1664595537211,0.104766,19405.0,19404.0,0.10730454]
["bitfinex-derivatives","BTCF0:USTF0",1664595537525,6e-06,19405.0,19404.0,0.61390454]
["bitfinex-derivatives","BTCF0:USTF0",1664595537731,0.3028,19411.0,19406.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595537944,0.025759,19410.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664595538153,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595538365,0.025759,19410.0,19408.0,0.10729254]
["bitfinex-derivatives","BTCF0:USTF0",1664595538577,0.025759,19410.0,19409.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595538889,0.025759,19410.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664595539099,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595539310,0.103759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595540783,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595541411,0.103759,19410.0,19407.0,0.11853254]
["bitfinex-derivatives","BTCF0:USTF0",1664595541620,0.103759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595542676,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595543304,0.104759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595544042,0.14381795,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595544457,0.104759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595544667,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595545303,0.104759,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664595545512,0.104759,19410.0,19406.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595546771,0.025759,19410.0,19406.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595547302,0.025759,19410.0,19406.0,0.12753254]
["bitfinex-derivatives","BTCF0:USTF0",1664595547614,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595549296,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595550873,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595551505,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595552660,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595553292,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595554880,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595555504,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595556976,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595557393,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595559291,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595559497,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595560863,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595561495,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595562865,0.025759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595563392,0.101759,19410.0,19407.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595564551,0.101759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595564866,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595565488,0.104759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595566858,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595567494,0.103759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595569280,0.025759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595569494,0.103759,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595570438,0.103759,19410.0,19405.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1664595570648,0.103759,19410.0,19406.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595570863,0.025759,19410.0,19406.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595571489,0.103759,19410.0,19406.0,0.11553254]
["bitfinex-derivatives","BTCF0:USTF0",1664595571803,0.103759,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595572753,0.361359,19410.0,19406.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664595572960,0.283359,19410.0,19407.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595573381,0.357359,19410.0,19407.0,0.09653254]
["bitfinex-derivatives","BTCF0:USTF0",1664595574219,0.357359,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595574848,0.283359,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595575373,0.362359,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595576848,0.283359,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595577484,0.362359,19410.0,19408.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595578745,0.104759,19410.0,19408.0,2.60602466]
["bitfinex-derivatives","BTCF0:USTF0",1664595578958,0.025759,19410.0,19409.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595579372,0.104759,19410.0,19409.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595580849,0.025759,19410.0,19409.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595581374,0.025759,19410.0,19409.0,0.10729154]
["bitfinex-derivatives","BTCF0:USTF0",1664595581581,0.104759,19410.0,19409.0,0.08153254]
["bitfinex-derivatives","BTCF0:USTF0",1664595582844,0.104759,19410.0,19409.0,0.10729154]
["bitfinex-derivatives","BTCF0:USTF0",1664595583271,0.025759,19410.0,19409.0,0.10729154]
["bitfinex-derivatives","BTCF0:USTF0",1664595583479,0.104759,19410.0,19409.0,0.10729154]
["bitfinex-derivatives","BTCF0:USTF0",1664595584837,0.025759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595585475,0.094759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595586843,0.025759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595587469,0.076759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595588942,0.025759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595589572,0.076759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595590622,0.076759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595590834,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595591566,0.076759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595593039,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595593459,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595595247,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595595458,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595597146,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595597456,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595598925,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595599561,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595601141,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595601565,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595602928,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595603562,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595605039,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595605562,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595607030,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595607662,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595609029,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595609663,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595611136,0.025759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595611558,0.104759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595613034,0.025759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595613766,0.104759,19410.0,19409.0,0.10721443]
["bitfinex-derivatives","BTCF0:USTF0",1664595614086,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595615028,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595615553,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595617130,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595617545,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595619019,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595619761,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595621541,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595621751,0.104759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595623115,0.025759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595623326,0.275759,19410.0,19409.0,0.08145543]
["bitfinex-derivatives","BTCF0:USTF0",1664595623645,0.275759,19410.0,19406.0,2.68163337]
["bitfinex-derivatives","BTCF0:USTF0",1664595623646,0.67700495,19409.0,19403.0,0.31075854]
["bitfinex-derivatives","BTCF0:USTF0",1664595623858,0.0981,19407.0,19403.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664595624063,0.025764,19406.0,19403.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664595625637,0.025764,19406.0,19403.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664595626591,0.08179905,19405.0,19403.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664595626901,0.025766,19404.0,19403.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664595627112,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595627846,0.025766,19404.0,19401.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1664595629207,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595629627,0.025766,19404.0,19401.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1664595631109,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595631736,0.025766,19404.0,19401.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1664595633096,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595633307,0.025766,19404.0,19399.0,2.80209448]
["bitfinex-derivatives","BTCF0:USTF0",1664595633520,0.025766,19404.0,19400.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1664595633731,0.025766,19404.0,19401.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664595634154,0.025766,19404.0,19401.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1664595635103,0.025766,19404.0,19401.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1664595635734,0.025766,19404.0,19401.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1664595637099,0.025766,19404.0,19402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664595637305,0.025763,19407.0,19403.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664595637517,0.227802,19409.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664595639197,0.025764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664595639836,0.104764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664595640572,0.104764,19406.0,19404.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1664595640782,0.104764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664595641203,0.025764,19406.0,19404.0,0.025766]
["bitfinex-derivatives","BTCF0:USTF0",1664595641413,0.025764,19406.0,19405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664595641618,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595641829,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595643098,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595643723,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595645204,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595645833,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595647203,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595647728,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595649088,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595649825,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595651192,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595651722,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595653612,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595653819,0.104764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595655191,0.025764,19406.0,19405.0,0.43190017]
["bitfinex-derivatives","BTCF0:USTF0",1664595655714,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595656245,0.104764,19406.0,19405.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1664595656455,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595657085,0.025764,19406.0,19405.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1664595657290,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595657925,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595658133,0.104764,19406.0,19405.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1664595658662,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595661082,0.104764,19406.0,19405.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1664595661287,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595662029,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595663398,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595663919,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595665190,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595665812,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595667187,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595667813,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595669184,0.025764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595669910,0.104764,19406.0,19405.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595671177,0.025764,19406.0,19403.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1664595671385,0.025764,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595671595,0.10756305,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595673904,0.18656305,19406.0,19404.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1664595674330,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595675277,0.025764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595675805,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595677375,0.025764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595677795,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595679371,0.025764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595679797,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595681376,0.025764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595681897,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595683162,0.025764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595683795,0.104764,19406.0,19404.0,0.0255576]
["bitfinex-derivatives","BTCF0:USTF0",1664595684000,0.104764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595685268,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595685895,0.104764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595686631,0.18656305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595687263,0.10756305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595688102,0.18656305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595689259,0.10756305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595689891,0.12556305,19406.0,19404.0,2.44929884]
["bitfinex-derivatives","BTCF0:USTF0",1664595690416,0.043764,19406.0,19404.0,2.44929884]
["bitfinex-derivatives","BTCF0:USTF0",1664595691359,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595691889,0.056764,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595693783,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595694094,0.043764,19406.0,19404.0,2.44929884]
["bitfinex-derivatives","BTCF0:USTF0",1664595695354,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595695983,0.025764,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595697357,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595697882,0.025764,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595699252,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595699878,0.025764,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595701453,0.025764,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595701667,0.10756305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595701880,0.10756305,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595703349,0.10756305,19406.0,19404.0,2.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1664595703872,0.10756305,19406.0,19404.0,2.45229884]
["bitfinex-derivatives","BTCF0:USTF0",1664595704080,0.0985,19409.0,19404.0,2.70989884]
["bitfinex-derivatives","BTCF0:USTF0",1664595704291,0.0981,19415.0,19408.0,0.30594909]
["bitfinex-derivatives","BTCF0:USTF0",1664595704501,0.025752,19415.0,19409.0,0.20655705]
["bitfinex-derivatives","BTCF0:USTF0",1664595704711,0.27773999,19418.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664595704918,0.02575,19416.0,19411.0,0.41363185]
["bitfinex-derivatives","BTCF0:USTF0",1664595705346,0.434447,19419.0,19412.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595705550,0.434447,19419.0,19413.0,2.82837225]
["bitfinex-derivatives","BTCF0:USTF0",1664595705761,0.434447,19419.0,19413.0,2.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1664595705970,0.48444699,19419.0,19413.0,2.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1664595706291,0.942047,19419.0,19413.0,2.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1664595706606,0.98066964,19419.0,19413.0,2.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1664595707447,0.98066964,19419.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595707657,0.67096964,19419.0,19413.0,2.82837225]
["bitfinex-derivatives","BTCF0:USTF0",1664595707868,0.67096964,19419.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595708079,0.67096964,19419.0,19413.0,2.82837225]
["bitfinex-derivatives","BTCF0:USTF0",1664595708291,0.67096964,19419.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595708503,0.67096964,19419.0,19413.0,2.85412625]
["bitfinex-derivatives","BTCF0:USTF0",1664595708706,0.67096964,19419.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595708917,0.67096964,19419.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595709236,0.72096963,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595709449,0.72096963,19419.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664595709657,0.72096963,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595709658,0.42096964,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595709969,0.47096963,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595710181,0.42096964,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595716173,0.16336964,19419.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595720591,0.25,19418.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595720796,0.025749,19417.0,19414.0,0.10755105]
["bitfinex-derivatives","BTCF0:USTF0",1664595721007,0.124749,19417.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595721219,0.025753,19415.0,19410.0,0.347057]
["bitfinex-derivatives","BTCF0:USTF0",1664595721429,0.025753,19415.0,19411.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595721641,0.025753,19415.0,19411.0,0.10755505]
["bitfinex-derivatives","BTCF0:USTF0",1664595721852,0.025753,19415.0,19412.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595727537,0.025753,19415.0,19412.0,0.10755405]
["bitfinex-derivatives","BTCF0:USTF0",1664595727747,0.025753,19415.0,19413.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595731744,0.025753,19415.0,19413.0,0.10755305]
["bitfinex-derivatives","BTCF0:USTF0",1664595732267,0.025753,19415.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595742356,0.025753,19415.0,19414.0,0.10755205]
["bitfinex-derivatives","BTCF0:USTF0",1664595743940,0.025753,19415.0,19414.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1664595751925,0.025753,19415.0,19414.0,0.08171111]
["bitfinex-derivatives","BTCF0:USTF0",1664595752127,0.025753,19415.0,19414.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595761071,0.1985,19415.0,19410.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664595761280,0.099,19413.0,19411.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595761492,0.025755,19412.0,19411.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595761702,0.10755405,19412.0,19410.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664595761909,0.08179905,19411.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595762121,0.025758,19410.0,19408.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1664595764116,0.025758,19410.0,19408.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1664595765063,0.025758,19410.0,19409.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595766113,0.025758,19410.0,19409.0,0.08271111]
["bitfinex-derivatives","BTCF0:USTF0",1664595767692,0.025758,19410.0,19409.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595768323,0.025758,19410.0,19409.0,0.08271111]
["bitfinex-derivatives","BTCF0:USTF0",1664595769806,0.025758,19410.0,19409.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595770327,0.025758,19410.0,19409.0,0.08271111]
["bitfinex-derivatives","BTCF0:USTF0",1664595771581,0.025758,19410.0,19409.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595772323,0.025758,19410.0,19409.0,0.08271111]
["bitfinex-derivatives","BTCF0:USTF0",1664595773579,0.025758,19410.0,19409.0,0.08071111]
["bitfinex-derivatives","BTCF0:USTF0",1664595774217,0.025758,19410.0,19409.0,0.08271111]
["bitfinex-derivatives","BTCF0:USTF0",1664595775579,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595776311,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595777789,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595778314,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595780103,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595780314,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595781686,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595782209,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595783891,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595784208,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595785779,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595786302,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595787677,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595788203,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595789563,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595790299,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595794091,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595794295,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595795669,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595796297,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595797873,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595798289,0.025758,19410.0,19409.0,0.10847011]
["bitfinex-derivatives","BTCF0:USTF0",1664595799659,0.025758,19410.0,19409.0,0.10647011]
["bitfinex-derivatives","BTCF0:USTF0",1664595804492,0.025758,19410.0,19409.0,0.10632325]
["bitfinex-derivatives","BTCF0:USTF0",1664595805759,0.025758,19411.0,19409.0,0.10632325]
["bitfinex-derivatives","BTCF0:USTF0",1664595805969,0.025758,19411.0,19410.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595806182,0.025758,19411.0,19410.0,0.10632225]
["bitfinex-derivatives","BTCF0:USTF0",1664595811232,0.128777,19413.0,19410.0,0.10632225]
["bitfinex-derivatives","BTCF0:USTF0",1664595811442,0.614054,19415.0,19408.0,0.386405]
["bitfinex-derivatives","BTCF0:USTF0",1664595811443,0.099,19415.0,19411.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595811647,0.025757,19412.0,19411.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595813129,0.025757,19412.0,19411.0,0.10631925]
["bitfinex-derivatives","BTCF0:USTF0",1664595815641,0.128767,19415.0,19411.0,0.10631925]
["bitfinex-derivatives","BTCF0:USTF0",1664595815855,0.025755,19413.0,19412.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595816069,0.025755,19413.0,19412.0,0.10632025]
["bitfinex-derivatives","BTCF0:USTF0",1664595819642,0.025753,19414.0,19412.0,0.10632025]
["bitfinex-derivatives","BTCF0:USTF0",1664595819851,0.025753,19414.0,19413.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595820061,0.025753,19414.0,19413.0,0.10631825]
["bitfinex-derivatives","BTCF0:USTF0",1664595821634,0.10755205,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664595821845,0.025753,19414.0,19413.0,0.10631825]
["bitfinex-derivatives","BTCF0:USTF0",1664595847919,0.025753,19414.0,19413.0,0.08056425]
["bitfinex-derivatives","BTCF0:USTF0",1664595848862,0.025753,19414.0,19413.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595851701,0.10755205,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664595851903,0.10755305,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664595855490,0.025754,19413.0,19412.0,0.10609996]
["bitfinex-derivatives","BTCF0:USTF0",1664595859909,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595860113,0.025754,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595860430,0.025754,19413.0,19411.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595862530,0.025754,19413.0,19411.0,0.08634496]
["bitfinex-derivatives","BTCF0:USTF0",1664595862740,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595862955,0.025754,19413.0,19411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664595863164,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595863376,0.025754,19413.0,19411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664595863591,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595863791,0.025754,19413.0,19411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664595864004,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595864315,0.025754,19413.0,19410.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1664595864526,0.025754,19413.0,19411.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595866637,0.025754,19413.0,19411.0,0.08634496]
["bitfinex-derivatives","BTCF0:USTF0",1664595866953,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595867158,0.025754,19413.0,19411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664595867369,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595872203,0.025754,19413.0,19412.0,0.10610096]
["bitfinex-derivatives","BTCF0:USTF0",1664595881573,0.025754,19413.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664595881783,0.025754,19413.0,19412.0,0.10610096]
["bitfinex-derivatives","BTCF0:USTF0",1664595898920,0.025754,19413.0,19412.0,0.10595546]
["bitfinex-derivatives","BTCF0:USTF0",1664595912382,0.025754,19413.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595912592,0.025754,19413.0,19410.0,0.10610196]
["bitfinex-derivatives","BTCF0:USTF0",1664595914903,0.025754,19413.0,19410.0,0.12110196]
["bitfinex-derivatives","BTCF0:USTF0",1664595916588,0.025754,19413.0,19410.0,0.10610196]
["bitfinex-derivatives","BTCF0:USTF0",1664595916798,0.025754,19413.0,19410.0,0.12110196]
["bitfinex-derivatives","BTCF0:USTF0",1664595917008,0.025754,19413.0,19410.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1664595917215,0.025754,19413.0,19411.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595917426,0.025754,19413.0,19410.0,0.34682434]
["bitfinex-derivatives","BTCF0:USTF0",1664595917746,0.025754,19413.0,19411.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595917950,0.025754,19413.0,19410.0,0.34682434]
["bitfinex-derivatives","BTCF0:USTF0",1664595918161,0.025754,19413.0,19411.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595918482,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595918896,0.025754,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664595920267,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664595920797,0.025754,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664595921319,0.025754,19413.0,19411.0,0.11310196]
["bitfinex-derivatives","BTCF0:USTF0",1664595922159,0.025754,19413.0,19411.0,0.032757]
["bitfinex-derivatives","BTCF0:USTF0",1664595922385,0.025754,19413.0,19412.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595922593,0.025754,19413.0,19412.0,0.10610096]
["bitfinex-derivatives","BTCF0:USTF0",1664595943831,0.025754,19414.0,19413.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664595944041,0.025754,19414.0,19413.0,0.10615884]
["bitfinex-derivatives","BTCF0:USTF0",1664595944778,0.025754,19414.0,19413.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1664595945403,0.025753,19415.0,19413.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1664595945616,0.025753,19415.0,19414.0,0.08034496]
["bitfinex-derivatives","BTCF0:USTF0",1664595945824,0.025753,19415.0,19414.0,0.10609796]
["bitfinex-derivatives","BTCF0:USTF0",1664595948455,0.025753,19415.0,19414.0,0.10600999]
["bitfinex-derivatives","BTCF0:USTF0",1664595956655,0.025753,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664595959595,0.10755205,19415.0,19414.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664595961908,0.025753,19415.0,19414.0,0.10600999]
["bitfinex-derivatives","BTCF0:USTF0",1664595965387,0.025749,19417.0,19414.0,0.36360999]
["bitfinex-derivatives","BTCF0:USTF0",1664595965697,0.025749,19417.0,19415.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595965908,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664595966225,0.025749,19417.0,19416.0,0.10600699]
["bitfinex-derivatives","BTCF0:USTF0",1664595966438,0.025749,19417.0,19416.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595966647,0.125749,19417.0,19414.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1664595966957,0.125749,19417.0,19415.0,0.10600799]
["bitfinex-derivatives","BTCF0:USTF0",1664595966958,0.025749,19417.0,19415.0,0.10600799]
["bitfinex-derivatives","BTCF0:USTF0",1664595967174,0.025749,19417.0,19416.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595973897,0.025749,19417.0,19416.0,0.10600699]
["bitfinex-derivatives","BTCF0:USTF0",1664595992723,0.025749,19417.0,19416.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595992933,0.125749,19417.0,19411.0,0.128779]
["bitfinex-derivatives","BTCF0:USTF0",1664595993144,0.025749,19417.0,19412.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595993353,0.025749,19417.0,19413.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1664595993565,0.025749,19417.0,19414.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595995138,0.025749,19417.0,19414.0,0.08725699]
["bitfinex-derivatives","BTCF0:USTF0",1664595996713,0.025749,19417.0,19414.0,0.08025699]
["bitfinex-derivatives","BTCF0:USTF0",1664595997133,0.025749,19417.0,19414.0,0.08725699]
["bitfinex-derivatives","BTCF0:USTF0",1664595998188,0.349,19416.0,19414.0,6.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664595998507,0.54245418,19415.0,19414.0,6.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664595998718,0.54245418,19415.0,19409.0,0.657959]
["bitfinex-derivatives","BTCF0:USTF0",1664595998927,0.0985,19413.0,19409.0,0.657959]
["bitfinex-derivatives","BTCF0:USTF0",1664595999134,0.025756,19412.0,19409.0,0.340259]
["bitfinex-derivatives","BTCF0:USTF0",1664596001133,0.025756,19412.0,19409.0,0.350259]
["bitfinex-derivatives","BTCF0:USTF0",1664596001660,0.08179905,19411.0,19409.0,0.350259]
["bitfinex-derivatives","BTCF0:USTF0",1664596001868,0.025758,19410.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664596002079,0.10755705,19410.0,19409.0,0.035759]
["bitfinex-derivatives","BTCF0:USTF0",1664596002602,0.10755705,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596003233,0.10755705,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596004492,0.025758,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596004703,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596005234,0.025758,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596006599,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596007230,0.025758,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596008701,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596009331,0.025758,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596012602,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596012911,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596013327,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596013650,0.025758,19411.0,19409.0,0.02683175]
["bitfinex-derivatives","BTCF0:USTF0",1664596013961,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596014592,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596015221,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596016586,0.10755705,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596016909,0.10755705,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596017221,0.10755705,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596019116,0.10755705,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596019429,0.10755705,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596020475,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596020685,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596021315,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596022689,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596023314,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596024793,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596025425,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596026788,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596027315,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596028895,0.025758,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596029309,0.025758,19411.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596030361,0.025758,19411.0,19409.0,0.02682957]
["bitfinex-derivatives","BTCF0:USTF0",1664596030780,0.025758,19411.0,19409.0,0.02582957]
["bitfinex-derivatives","BTCF0:USTF0",1664596031412,0.025758,19411.0,19409.0,0.02682957]
["bitfinex-derivatives","BTCF0:USTF0",1664596031625,0.08179905,19410.0,19409.0,0.02682957]
["bitfinex-derivatives","BTCF0:USTF0",1664596031838,0.08179905,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596032885,0.08179905,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596033307,0.08179905,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596034775,0.08179905,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596035311,0.08179905,19410.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596036254,0.025756,19412.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596036460,0.025756,19412.0,19409.0,0.02683082]
["bitfinex-derivatives","BTCF0:USTF0",1664596036783,0.025756,19412.0,19409.0,0.02583082]
["bitfinex-derivatives","BTCF0:USTF0",1664596037521,0.025756,19412.0,19409.0,0.02683082]
["bitfinex-derivatives","BTCF0:USTF0",1664596038359,0.025756,19412.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596038781,0.025756,19412.0,19409.0,0.02583185]
["bitfinex-derivatives","BTCF0:USTF0",1664596039411,0.025756,19412.0,19409.0,0.02683185]
["bitfinex-derivatives","BTCF0:USTF0",1664596040887,0.025755,19413.0,19409.0,0.02583185]
["bitfinex-derivatives","BTCF0:USTF0",1664596041305,0.025755,19413.0,19409.0,0.02683185]
["bitfinex-derivatives","BTCF0:USTF0",1664596042781,0.025755,19413.0,19409.0,0.02583185]
["bitfinex-derivatives","BTCF0:USTF0",1664596043515,0.025755,19413.0,19409.0,0.02683185]
["bitfinex-derivatives","BTCF0:USTF0",1664596043940,0.025755,19413.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596044144,0.025755,19413.0,19409.0,0.02683172]
["bitfinex-derivatives","BTCF0:USTF0",1664596044563,0.025755,19413.0,19409.0,0.026759]
["bitfinex-derivatives","BTCF0:USTF0",1664596044773,0.025755,19413.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596045194,0.025755,19413.0,19409.0,0.02582952]
["bitfinex-derivatives","BTCF0:USTF0",1664596045517,0.025755,19413.0,19409.0,0.02682952]
["bitfinex-derivatives","BTCF0:USTF0",1664596046565,0.08179905,19412.0,19409.0,0.02682952]
["bitfinex-derivatives","BTCF0:USTF0",1664596046777,0.025755,19413.0,19409.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1664596047511,0.025755,19413.0,19409.0,0.06610428]
["bitfinex-derivatives","BTCF0:USTF0",1664596048883,0.025755,19413.0,19409.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1664596049404,0.025755,19413.0,19409.0,0.06587034]
["bitfinex-derivatives","BTCF0:USTF0",1664596050771,0.025755,19413.0,19409.0,0.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1664596051407,0.025755,19413.0,19409.0,0.06587034]
["bitfinex-derivatives","BTCF0:USTF0",1664596053081,0.025755,19413.0,19409.0,0.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1664596053502,0.025755,19413.0,19409.0,0.06587034]
["bitfinex-derivatives","BTCF0:USTF0",1664596054761,0.025755,19413.0,19409.0,0.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1664596055397,0.025755,19413.0,19409.0,0.06887034]
["bitfinex-derivatives","BTCF0:USTF0",1664596056758,0.025755,19413.0,19409.0,0.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1664596057502,0.025755,19413.0,19409.0,0.06887034]
["bitfinex-derivatives","BTCF0:USTF0",1664596058973,0.128766,19415.0,19412.0,2.66060635]
["bitfinex-derivatives","BTCF0:USTF0",1664596059184,0.025753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596061595,0.10755205,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596062759,0.025753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596076526,0.10755205,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596078632,0.025753,19414.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596086315,0.025753,19414.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664596091672,0.08179905,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664596091889,0.10755305,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664596094414,0.025754,19413.0,19412.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1664596098079,0.025754,19413.0,19410.0,0.128782]
["bitfinex-derivatives","BTCF0:USTF0",1664596098290,0.025754,19413.0,19411.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664596100497,0.025754,19413.0,19411.0,0.02567485]
["bitfinex-derivatives","BTCF0:USTF0",1664596101034,0.025754,19413.0,19408.0,0.515211]
["bitfinex-derivatives","BTCF0:USTF0",1664596101035,2.45657637,19412.0,19408.0,0.515211]
["bitfinex-derivatives","BTCF0:USTF0",1664596101341,0.025757,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596105024,0.025757,19411.0,19407.0,0.386412]
["bitfinex-derivatives","BTCF0:USTF0",1664596105230,0.025757,19411.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596106608,0.08179905,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596106917,0.10755705,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596110388,0.025758,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596121848,0.10755705,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596122902,0.08179905,19410.0,19409.0,0.025759]
["bitfinex-derivatives","BTCF0:USTF0",1664596125637,0.128778,19413.0,19410.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596125638,0.025755,19413.0,19410.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596125847,0.08179905,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596126477,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596136675,0.08179905,19412.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596136881,0.025754,19413.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596151300,0.00015481,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596151501,0.02591181,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596151924,0.02591181,19411.0,19410.0,0.033757]
["bitfinex-derivatives","BTCF0:USTF0",1664596153399,0.02591181,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596153926,0.02591181,19411.0,19410.0,0.033757]
["bitfinex-derivatives","BTCF0:USTF0",1664596155502,0.02591181,19411.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664596155923,0.02591181,19411.0,19410.0,0.033757]
["bitfinex-derivatives","BTCF0:USTF0",1664596156447,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596157396,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596158027,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596159297,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596160136,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596161286,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596162025,0.02591181,19411.0,19410.0,2.83867369]
["bitfinex-derivatives","BTCF0:USTF0",1664596162229,0.00015481,19411.0,19410.0,2.83867369]
["bitfinex-derivatives","BTCF0:USTF0",1664596163382,0.00015481,19411.0,19410.0,2.83067369]
["bitfinex-derivatives","BTCF0:USTF0",1664596163600,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596164018,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596165386,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596165914,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596167276,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596167907,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596169374,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596170005,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596171373,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596172008,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596173374,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596174214,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596175476,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596175896,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596177367,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596178001,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596179364,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596180099,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596181363,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596181991,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596183358,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596183567,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596183989,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596185359,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596185987,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596187454,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596187985,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596189668,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596189982,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596191561,0.02591181,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596192089,0.02591181,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596192399,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596193553,0.00015481,19411.0,19410.0,0.02567377]
["bitfinex-derivatives","BTCF0:USTF0",1664596193978,0.00015481,19411.0,19410.0,0.03367377]
["bitfinex-derivatives","BTCF0:USTF0",1664596194708,0.00015481,19411.0,19410.0,0.39127377]
["bitfinex-derivatives","BTCF0:USTF0",1664596195339,0.025754,19414.0,19410.0,0.39127377]
["bitfinex-derivatives","BTCF0:USTF0",1664596195551,0.025754,19414.0,19410.0,0.28327377]
["bitfinex-derivatives","BTCF0:USTF0",1664596195975,0.025754,19414.0,19411.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596196288,0.025754,19414.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664596196498,0.08179905,19413.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664596196711,0.10755305,19413.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664596200181,0.025754,19413.0,19412.0,0.025756]
["bitfinex-derivatives","BTCF0:USTF0",1664596208904,0.025754,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596211638,0.10755305,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596216161,0.025754,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596226573,0.10755305,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596226786,0.025754,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596241616,0.10755305,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596242664,0.025754,19413.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596246247,0.025754,19414.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596246660,0.025754,19414.0,19412.0,0.0256612]
["bitfinex-derivatives","BTCF0:USTF0",1664596253293,0.025754,19414.0,19412.0,0.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1664596254343,0.025754,19414.0,19412.0,0.02566133]
["bitfinex-derivatives","BTCF0:USTF0",1664596254554,0.12876,19415.0,19412.0,0.02566133]
["bitfinex-derivatives","BTCF0:USTF0",1664596254555,0.025749,19417.0,19413.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1664596254764,0.02611718,19422.0,19416.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664596255079,0.5416139,19427.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664596255080,0.0982,19425.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664596255285,0.14809999,19424.0,19417.0,0.10007215]
["bitfinex-derivatives","BTCF0:USTF0",1664596255491,0.04999999,19423.0,19417.0,0.10007215]
["bitfinex-derivatives","BTCF0:USTF0",1664596255701,0.3557,19424.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664596255702,0.40569999,19424.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664596256336,0.04999999,19422.0,19417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664596256543,0.08179905,19421.0,19415.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664596256757,0.3924315,19418.0,19414.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1664596256971,0.18079905,19417.0,19412.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1664596257179,0.08179905,19416.0,19411.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1664596257388,0.08179905,19416.0,19412.0,2.75007093]
["bitfinex-derivatives","BTCF0:USTF0",1664596257599,0.08179905,19416.0,19412.0,3.05607992]
["bitfinex-derivatives","BTCF0:USTF0",1664596258233,0.08179905,19416.0,19412.0,3.05615151]
["bitfinex-derivatives","BTCF0:USTF0",1664596258439,0.08179905,19416.0,19412.0,3.09983492]
["bitfinex-derivatives","BTCF0:USTF0",1664596258861,0.40659999,19420.0,19413.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596259073,0.3566,19420.0,19413.0,0.02582496]
["bitfinex-derivatives","BTCF0:USTF0",1664596259596,0.04999999,19419.0,19413.0,0.02582496]
["bitfinex-derivatives","BTCF0:USTF0",1664596259807,0.382345,19420.0,19413.0,0.02582496]
["bitfinex-derivatives","BTCF0:USTF0",1664596260011,0.04999999,19419.0,19413.0,0.02582496]
["bitfinex-derivatives","BTCF0:USTF0",1664596260434,0.07574699,19419.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596260648,0.025747,19419.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596262233,0.0985,19417.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596262546,0.02575,19416.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596263597,0.124249,19417.0,19413.0,2.66731957]
["bitfinex-derivatives","BTCF0:USTF0",1664596263807,0.025749,19417.0,19413.0,2.65431957]
["bitfinex-derivatives","BTCF0:USTF0",1664596264017,0.02566997,19417.0,19413.0,2.65431957]
["bitfinex-derivatives","BTCF0:USTF0",1664596264338,0.02566997,19417.0,19413.0,2.66631957]
["bitfinex-derivatives","BTCF0:USTF0",1664596264646,0.025748,19418.0,19413.0,2.66631957]
["bitfinex-derivatives","BTCF0:USTF0",1664596264857,0.025747,19419.0,19413.0,2.66631957]
["bitfinex-derivatives","BTCF0:USTF0",1664596265809,0.025747,19419.0,19413.0,2.65431957]
["bitfinex-derivatives","BTCF0:USTF0",1664596266437,0.025747,19419.0,19413.0,2.66831957]
["bitfinex-derivatives","BTCF0:USTF0",1664596266857,0.025747,19419.0,19413.0,2.92591957]
["bitfinex-derivatives","BTCF0:USTF0",1664596268220,0.025747,19419.0,19413.0,2.91191957]
["bitfinex-derivatives","BTCF0:USTF0",1664596268430,0.025747,19419.0,19413.0,2.92591957]
["bitfinex-derivatives","BTCF0:USTF0",1664596269271,0.123847,19419.0,19413.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1664596269481,0.17384699,19419.0,19413.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1664596269695,0.0982,19417.0,19413.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1664596269903,0.02575,19416.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596270427,0.02575,19416.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596271686,0.08179905,19415.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596271896,0.08179905,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596272432,0.08179905,19415.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596273900,0.08179905,19415.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596274423,0.025749,19417.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596275898,0.025749,19417.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596276527,0.025749,19417.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596277794,0.025748,19418.0,19413.0,0.025754]
["bitfinex-derivatives","BTCF0:USTF0",1664596278426,0.025748,19418.0,19413.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1664596278637,0.025748,19418.0,19416.0,2.68206198]
["bitfinex-derivatives","BTCF0:USTF0",1664596278844,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596286633,0.10754705,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596290311,0.025748,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596301558,0.10754705,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596303875,0.08179905,19418.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596304289,0.025745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596304501,0.08179905,19419.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596306186,0.025745,19420.0,19417.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596311446,0.025745,19420.0,19417.0,0.02554315]
["bitfinex-derivatives","BTCF0:USTF0",1664596313762,0.025745,19420.0,19415.0,0.257513]
["bitfinex-derivatives","BTCF0:USTF0",1664596314701,0.025745,19420.0,19415.0,0.265513]
["bitfinex-derivatives","BTCF0:USTF0",1664596315232,0.025745,19420.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596316593,0.08179905,19419.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596316803,0.025748,19418.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596331628,0.08179905,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596331936,0.10754805,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596332677,0.025749,19417.0,19416.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1664596336564,0.025749,19417.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596336774,0.025749,19418.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596346554,0.08179905,19417.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596346763,0.10754805,19417.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596347911,0.025748,19418.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596348121,0.10754705,19418.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596348542,0.025748,19418.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596359483,0.025747,19419.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596361590,0.08179905,19418.0,19416.0,2.55206567]
["bitfinex-derivatives","BTCF0:USTF0",1664596363485,0.08179905,19418.0,19416.0,2.55191025]
["bitfinex-derivatives","BTCF0:USTF0",1664596364325,0.025747,19419.0,19416.0,2.55191025]
["bitfinex-derivatives","BTCF0:USTF0",1664596368423,0.04999999,19427.0,19419.0,0.025746]
["bitfinex-derivatives","BTCF0:USTF0",1664596368739,0.025741,19424.0,19420.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664596368946,0.025741,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596370943,0.025741,19424.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596372313,0.025741,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596372836,0.025741,19424.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596374416,0.025741,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596374830,0.025741,19424.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596376306,0.025741,19424.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596376511,0.08179905,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596376721,0.10754105,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596376933,0.08179905,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596377145,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596377353,0.08179905,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596377670,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596377879,0.08179905,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596378302,0.08179905,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596378928,0.08179905,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596380294,0.08179905,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596380505,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596380932,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596382502,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596382923,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596384294,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596384925,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596386503,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596387031,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596388291,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596388921,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596390390,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596391020,0.025742,19423.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596391756,0.10754105,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596392385,0.10754105,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596393017,0.10754105,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596394387,0.10754105,19422.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596394913,0.10754105,19422.0,19421.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1664596395434,0.10754105,19422.0,19421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664596395644,0.20754105,19422.0,19421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664596396383,0.125742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664596396700,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664596396911,0.025742,19422.0,19420.0,0.037744]
["bitfinex-derivatives","BTCF0:USTF0",1664596398484,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664596398908,0.025742,19422.0,19420.0,0.035744]
["bitfinex-derivatives","BTCF0:USTF0",1664596400489,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664596401117,0.025742,19422.0,19420.0,0.035744]
["bitfinex-derivatives","BTCF0:USTF0",1664596402484,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664596403112,0.025742,19422.0,19420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664596403530,0.025742,19422.0,19420.0,0.035745]
["bitfinex-derivatives","BTCF0:USTF0",1664596404687,0.025742,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596405109,0.025742,19422.0,19420.0,0.035745]
["bitfinex-derivatives","BTCF0:USTF0",1664596406371,0.025742,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596406581,0.08179905,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596406790,0.025744,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596407004,0.025744,19421.0,19420.0,0.035745]
["bitfinex-derivatives","BTCF0:USTF0",1664596408686,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596409105,0.025744,19421.0,19420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664596409317,0.025744,19421.0,19420.0,0.34170828]
["bitfinex-derivatives","BTCF0:USTF0",1664596410370,0.025744,19421.0,19420.0,0.33170828]
["bitfinex-derivatives","BTCF0:USTF0",1664596410892,0.025744,19421.0,19420.0,0.33152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596411100,0.025744,19421.0,19420.0,0.34152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596412473,0.025744,19421.0,19420.0,0.33152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596412997,0.025744,19421.0,19420.0,0.34152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596414466,0.025744,19421.0,19420.0,0.33152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596414998,0.025744,19421.0,19420.0,0.34152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596416568,0.025744,19421.0,19420.0,0.33152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596416994,0.025744,19421.0,19420.0,0.34152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596418569,0.025744,19421.0,19420.0,0.33152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596418989,0.025744,19421.0,19420.0,0.34152073]
["bitfinex-derivatives","BTCF0:USTF0",1664596420455,0.025744,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596420666,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596421087,0.025744,19421.0,19420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664596421515,0.10754305,19421.0,19420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664596422556,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596423189,0.025744,19421.0,19419.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1664596424457,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596425191,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596426451,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596427083,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596428445,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596429080,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596430449,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596431182,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596432554,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596433075,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596434547,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596435179,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596436658,0.08179905,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596436976,0.10754405,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596437179,0.10754405,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596438544,0.025745,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596439183,0.025745,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596440648,0.025745,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596441180,0.025745,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596442226,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596442650,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596443176,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596444753,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596445189,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596446545,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596447273,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596448649,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596449167,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596450121,0.025744,19421.0,19420.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596450326,0.125744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596450537,0.025744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596450745,0.025744,19421.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596451271,0.025744,19421.0,19420.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596451484,0.125744,19421.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596451696,0.08179905,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596451906,0.10754405,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596452746,0.10754405,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596453485,0.10754405,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596454425,0.025745,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596454638,0.025745,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596455480,0.025745,19420.0,19419.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1664596456733,0.025745,19420.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664596457477,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596458743,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596459372,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596460635,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596461368,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596462630,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596463261,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596464839,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596465262,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596466838,0.10754405,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596467255,0.10754405,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596468728,0.10754405,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596469357,0.10754405,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596470208,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596470730,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596471355,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596472730,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596473252,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596474823,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596475250,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596476722,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596477247,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596478713,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596479351,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596480711,0.025745,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596481349,0.025745,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596481668,0.10754405,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596482827,0.10754405,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596483351,0.10754405,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596483979,0.10754405,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596484814,0.10754405,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596485347,0.10754405,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596485979,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596486718,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596487449,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596489131,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596489342,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596490918,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596491341,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596492712,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596493441,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596494806,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596495336,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596496911,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596497543,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596499123,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596499543,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596500805,0.025745,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596501541,0.025745,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596502587,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596502801,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596503537,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596504803,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596505435,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596507216,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596507427,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596509007,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596509427,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596510897,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596511425,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596511634,0.10747491,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596512476,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596512899,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596513420,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596514886,0.02567586,19420.0,19419.0,2.5381603]
["bitfinex-derivatives","BTCF0:USTF0",1664596515526,0.02567586,19420.0,19419.0,2.5541603]
["bitfinex-derivatives","BTCF0:USTF0",1664596516894,0.02567586,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596517521,0.02567586,19420.0,19419.0,0.04166531]
["bitfinex-derivatives","BTCF0:USTF0",1664596519104,0.02567586,19420.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596519306,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596519520,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596521099,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596521517,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596522891,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596523619,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596525300,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596525511,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596526671,0.10747491,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596527094,0.10747491,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596527613,0.10747491,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596528245,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596528981,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596529614,0.02567586,19420.0,19419.0,2.45790435]
["bitfinex-derivatives","BTCF0:USTF0",1664596531086,0.02567586,19420.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596531717,0.02567586,19420.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596532764,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596533086,0.025744,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596533509,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596535082,0.025744,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596535500,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596536975,0.025744,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596537606,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596538973,0.025744,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596539607,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596541079,0.025744,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596541815,0.10754305,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596543283,0.10754305,19421.0,19419.0,2.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596543705,0.10754305,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596544234,0.025744,19421.0,19419.0,2.45190435]
["bitfinex-derivatives","BTCF0:USTF0",1664596544761,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596545384,0.025744,19421.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596545595,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596547072,0.025744,19421.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596547698,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596549177,0.025744,19421.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596549602,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596551178,0.025744,19421.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596551808,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596553069,0.025744,19421.0,19419.0,0.02566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596553697,0.025744,19421.0,19419.0,0.03566531]
["bitfinex-derivatives","BTCF0:USTF0",1664596554857,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596555060,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596555699,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596556542,0.08179905,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596556745,0.10754405,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596557064,0.10754405,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596557479,0.025745,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596557691,0.025745,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596559369,0.025745,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596559786,0.025745,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596561060,0.025745,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596561794,0.025745,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596562947,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596563155,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596563683,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596565255,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596565784,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596567258,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596567679,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596569147,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596569673,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596571245,0.025744,19421.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596571567,0.08179905,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596571775,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596571985,0.08179905,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596572198,0.025744,19421.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596572409,0.08179905,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596573139,0.08179905,19420.0,19419.0,0.0254862]
["bitfinex-derivatives","BTCF0:USTF0",1664596573767,0.08179905,19420.0,19419.0,0.0354862]
["bitfinex-derivatives","BTCF0:USTF0",1664596574824,0.08179905,19420.0,19419.0,2.56780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596575246,0.08179905,19420.0,19419.0,2.55780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596575877,0.025744,19421.0,19419.0,2.56780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596577246,0.025744,19421.0,19419.0,2.55780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596577976,0.025744,19421.0,19419.0,2.56780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596579340,0.025744,19421.0,19419.0,2.55780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596579755,0.025744,19421.0,19419.0,2.56780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596581227,0.025744,19421.0,19419.0,2.55780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596581756,0.025744,19421.0,19419.0,2.56780701]
["bitfinex-derivatives","BTCF0:USTF0",1664596583231,0.025744,19421.0,19419.0,2.55788001]
["bitfinex-derivatives","BTCF0:USTF0",1664596583859,0.025744,19421.0,19419.0,2.56788001]
["bitfinex-derivatives","BTCF0:USTF0",1664596584597,0.514775,19425.0,19419.0,2.82548001]
["bitfinex-derivatives","BTCF0:USTF0",1664596584801,0.0982,19427.0,19419.0,2.82548001]
["bitfinex-derivatives","BTCF0:USTF0",1664596584802,0.025742,19423.0,19421.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664596585013,0.025742,19423.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596586595,0.10754105,19423.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596591949,0.025742,19423.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596593739,0.025742,19423.0,19420.0,0.257443]
["bitfinex-derivatives","BTCF0:USTF0",1664596593946,0.025742,19423.0,19421.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1664596594156,0.025742,19423.0,19421.0,0.33167949]
["bitfinex-derivatives","BTCF0:USTF0",1664596601524,0.08179905,19422.0,19421.0,0.33167949]
["bitfinex-derivatives","BTCF0:USTF0",1664596601729,0.10754105,19422.0,19421.0,0.33167949]
["bitfinex-derivatives","BTCF0:USTF0",1664596602365,0.025742,19422.0,19421.0,0.33167949]
["bitfinex-derivatives","BTCF0:USTF0",1664596607087,0.025742,19422.0,19421.0,0.33160926]
["bitfinex-derivatives","BTCF0:USTF0",1664596616661,0.10754105,19422.0,19421.0,0.33160926]
["bitfinex-derivatives","BTCF0:USTF0",1664596618447,0.025742,19422.0,19421.0,0.33160926]
["bitfinex-derivatives","BTCF0:USTF0",1664596627915,0.025742,19423.0,19421.0,0.33160926]
["bitfinex-derivatives","BTCF0:USTF0",1664596629909,0.025742,19423.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596631492,0.08179905,19422.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596631703,0.10754105,19422.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596633808,0.025742,19422.0,19421.0,2.75123438]
["bitfinex-derivatives","BTCF0:USTF0",1664596635065,0.025742,19422.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596640436,0.025742,19423.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596642011,0.025742,19423.0,19421.0,0.02667277]
["bitfinex-derivatives","BTCF0:USTF0",1664596643489,0.025742,19423.0,19421.0,0.02567277]
["bitfinex-derivatives","BTCF0:USTF0",1664596644017,0.02574,19424.0,19421.0,2.8089766]
["bitfinex-derivatives","BTCF0:USTF0",1664596644957,0.025738,19426.0,19421.0,2.9072766]
["bitfinex-derivatives","BTCF0:USTF0",1664596645792,0.025738,19426.0,19421.0,2.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1664596646006,0.025738,19426.0,19421.0,2.9072766]
["bitfinex-derivatives","BTCF0:USTF0",1664596646212,0.025738,19426.0,19422.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596646423,0.025738,19426.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596646746,0.08179905,19425.0,19423.0,0.43161919]
["bitfinex-derivatives","BTCF0:USTF0",1664596647478,0.10753705,19425.0,19423.0,0.43161919]
["bitfinex-derivatives","BTCF0:USTF0",1664596647686,0.10753705,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596650213,0.025738,19425.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596659365,0.025738,19425.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596661565,0.08179905,19424.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596661884,0.10753905,19424.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596665884,0.02574,19424.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596676504,0.10753905,19424.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596681861,0.02574,19424.0,19423.0,0.02552809]
["bitfinex-derivatives","BTCF0:USTF0",1664596684075,0.02574,19424.0,19422.0,2.7552568]
["bitfinex-derivatives","BTCF0:USTF0",1664596685124,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596686800,0.02574,19424.0,19422.0,2.7552568]
["bitfinex-derivatives","BTCF0:USTF0",1664596687221,0.02574,19424.0,19423.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596688072,0.02574,19424.0,19421.0,0.257411]
["bitfinex-derivatives","BTCF0:USTF0",1664596688282,0.02574,19424.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664596691751,0.08179905,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664596691959,0.10754005,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664596692385,0.025741,19423.0,19422.0,0.025742]
["bitfinex-derivatives","BTCF0:USTF0",1664596705746,0.025741,19423.0,19422.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1664596706585,0.10754005,19423.0,19422.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1664596708263,0.025741,19423.0,19422.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1664596721525,0.10754005,19423.0,19422.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1664596723416,0.025741,19423.0,19422.0,2.41704786]
["bitfinex-derivatives","BTCF0:USTF0",1664596735498,0.025741,19423.0,19422.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1664596749483,0.257347,19429.0,19422.0,3.10692122]
["bitfinex-derivatives","BTCF0:USTF0",1664596749689,0.514641,19431.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664596749895,0.025735,19428.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664596751693,0.08179905,19427.0,19426.0,0.025736]
["bitfinex-derivatives","BTCF0:USTF0",1664596756099,0.025735,19428.0,19426.0,0.02552544]
["bitfinex-derivatives","BTCF0:USTF0",1664596758512,0.025735,19428.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596765567,0.025735,19428.0,19425.0,2.40270781]
["bitfinex-derivatives","BTCF0:USTF0",1664596766514,0.08179905,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596766722,0.025737,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596766939,0.10753605,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596771874,0.025737,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596773978,0.025737,19426.0,19425.0,2.82665757]
["bitfinex-derivatives","BTCF0:USTF0",1664596774295,0.025736,19427.0,19425.0,2.82665757]
["bitfinex-derivatives","BTCF0:USTF0",1664596775338,0.025736,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596781544,0.08179905,19426.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596782485,0.025736,19427.0,19425.0,0.025738]
["bitfinex-derivatives","BTCF0:USTF0",1664596784802,0.025736,19427.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664596785016,0.07573599,19427.0,19421.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1664596785219,0.07573599,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596785639,0.025736,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596787223,0.025736,19427.0,19422.0,0.02581281]
["bitfinex-derivatives","BTCF0:USTF0",1664596790172,0.025736,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596790375,0.025736,19427.0,19422.0,0.02581127]
["bitfinex-derivatives","BTCF0:USTF0",1664596792055,0.025736,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596793637,0.025736,19427.0,19422.0,0.02581215]
["bitfinex-derivatives","BTCF0:USTF0",1664596795002,0.025736,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596795414,0.025736,19427.0,19422.0,0.02581184]
["bitfinex-derivatives","BTCF0:USTF0",1664596796049,0.025736,19427.0,19422.0,0.025741]
["bitfinex-derivatives","BTCF0:USTF0",1664596796259,0.025736,19427.0,19423.0,0.48525807]
["bitfinex-derivatives","BTCF0:USTF0",1664596796471,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596796682,0.10753705,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596798359,0.025738,19426.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596799095,0.128676,19428.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596799302,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596801410,0.025736,19427.0,19424.0,0.0258095]
["bitfinex-derivatives","BTCF0:USTF0",1664596801725,0.025736,19427.0,19424.0,0.025739]
["bitfinex-derivatives","BTCF0:USTF0",1664596806980,0.025736,19427.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596811712,0.10753705,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596814129,0.025738,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596818966,0.025736,19427.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596819598,0.025736,19427.0,19424.0,0.02568513]
["bitfinex-derivatives","BTCF0:USTF0",1664596824434,0.025736,19427.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596826542,0.08179905,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596827595,0.10753605,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596830007,0.025737,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596830953,0.025737,19426.0,19424.0,2.53719928]
["bitfinex-derivatives","BTCF0:USTF0",1664596831381,0.025737,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596841681,0.10753605,19426.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596843575,0.08179905,19425.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596843787,0.025738,19425.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596856515,0.10753705,19425.0,19424.0,0.02561357]
["bitfinex-derivatives","BTCF0:USTF0",1664596861670,0.025738,19425.0,19424.0,0.02544938]
["bitfinex-derivatives","BTCF0:USTF0",1664596863659,0.025738,19425.0,19422.0,0.515014]
["bitfinex-derivatives","BTCF0:USTF0",1664596863869,0.025738,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664596865134,0.025738,19425.0,19423.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1664596866185,0.125738,19425.0,19423.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1664596866504,0.125738,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664596867131,0.125738,19425.0,19423.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1664596868603,0.125738,19425.0,19423.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1664596869029,0.125738,19425.0,19423.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1664596869965,0.025738,19425.0,19423.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1664596870389,0.025738,19425.0,19420.0,2.07189695]
["bitfinex-derivatives","BTCF0:USTF0",1664596870703,0.07574399,19421.0,19414.0,0.30747354]
["bitfinex-derivatives","BTCF0:USTF0",1664596870916,0.07574399,19421.0,19414.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1664596870917,0.04999999,19420.0,19414.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1664596871121,0.025747,19419.0,19414.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1664596871546,0.08179905,19418.0,19414.0,3.30401727]
["bitfinex-derivatives","BTCF0:USTF0",1664596871757,0.08179905,19418.0,19414.0,3.40291727]
["bitfinex-derivatives","BTCF0:USTF0",1664596872388,0.0981,19423.0,19416.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596872597,0.025742,19423.0,19416.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596873444,0.07574199,19423.0,19416.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596874285,0.04999999,19422.0,19415.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1664596874599,0.025745,19420.0,19414.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1664596875019,0.025745,19420.0,19414.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1664596875439,0.025745,19420.0,19415.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596875752,0.025745,19420.0,19416.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596877749,0.025745,19420.0,19414.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1664596878174,0.025745,19420.0,19415.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596879013,0.025745,19420.0,19415.0,0.00907356]
["bitfinex-derivatives","BTCF0:USTF0",1664596880486,0.025745,19420.0,19415.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596881221,0.025745,19420.0,19415.0,0.00907356]
["bitfinex-derivatives","BTCF0:USTF0",1664596882590,0.025745,19420.0,19415.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596883222,0.025745,19420.0,19415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664596884802,0.025745,19420.0,19414.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664596885118,0.025745,19420.0,19415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664596886489,0.025745,19420.0,19414.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664596886698,0.08179905,19419.0,19414.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664596887114,0.08179905,19419.0,19414.0,0.57517328]
["bitfinex-derivatives","BTCF0:USTF0",1664596888172,0.025745,19420.0,19414.0,0.57517328]
["bitfinex-derivatives","BTCF0:USTF0",1664596888595,0.025745,19420.0,19414.0,0.56017328]
["bitfinex-derivatives","BTCF0:USTF0",1664596889120,0.025745,19420.0,19414.0,0.57517328]
["bitfinex-derivatives","BTCF0:USTF0",1664596890069,0.025745,19420.0,19414.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1664596890275,0.025745,19420.0,19415.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596891330,0.025745,19420.0,19415.0,0.01107266]
["bitfinex-derivatives","BTCF0:USTF0",1664596891960,0.025745,19420.0,19415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664596892478,0.025745,19420.0,19414.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664596892899,2.46960884,19416.0,19414.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664596893110,2.76294506,19416.0,19414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664596893535,0.025747,19419.0,19414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664596895006,0.025747,19419.0,19413.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664596895213,0.025747,19419.0,19414.0,0.57653649]
["bitfinex-derivatives","BTCF0:USTF0",1664596895744,0.025747,19419.0,19414.0,0.57660807]
["bitfinex-derivatives","BTCF0:USTF0",1664596896580,0.025747,19419.0,19414.0,0.56360807]
["bitfinex-derivatives","BTCF0:USTF0",1664596897214,0.025747,19419.0,19414.0,0.57660807]
["bitfinex-derivatives","BTCF0:USTF0",1664596898579,0.025747,19419.0,19414.0,0.56360807]
["bitfinex-derivatives","BTCF0:USTF0",1664596899104,0.025747,19419.0,19414.0,0.57660807]
["bitfinex-derivatives","BTCF0:USTF0",1664596900049,0.025747,19419.0,19414.0,0.01307158]
["bitfinex-derivatives","BTCF0:USTF0",1664596900682,0.025747,19419.0,19414.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664596901205,0.025747,19419.0,19414.0,0.03882358]
["bitfinex-derivatives","BTCF0:USTF0",1664596901626,0.025749,19417.0,19414.0,0.03882358]
["bitfinex-derivatives","BTCF0:USTF0",1664596901836,0.08179905,19416.0,19414.0,0.03882358]
["bitfinex-derivatives","BTCF0:USTF0",1664596902675,0.08179905,19416.0,19414.0,0.02582358]
["bitfinex-derivatives","BTCF0:USTF0",1664596903102,0.025752,19415.0,19414.0,0.02582358]
["bitfinex-derivatives","BTCF0:USTF0",1664596903315,0.10755105,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596904148,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596904675,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596905314,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596906569,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596907200,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596908673,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596909197,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596910779,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596914245,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596914457,0.025752,19415.0,19414.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1664596914768,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596915405,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596916770,0.10755105,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596917400,0.10755105,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596918772,0.10755105,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596919402,0.10755105,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596920034,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596920661,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596921292,0.025752,19415.0,19414.0,0.038752]
["bitfinex-derivatives","BTCF0:USTF0",1664596922762,0.025752,19415.0,19414.0,0.025752]
["bitfinex-derivatives","BTCF0:USTF0",1664596923399,0.025752,19415.0,19414.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1664596924657,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596924973,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596925390,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596926871,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596927285,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596928753,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596929284,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596930754,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596931285,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596931597,0.10755105,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596932853,0.10755105,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596933489,0.10755105,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596934748,0.10755105,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596935378,0.10755105,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596935802,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596936849,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596937379,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596938853,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596939586,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596940960,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596941376,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596942847,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596943376,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596944844,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596945373,0.025752,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596946627,0.10755105,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596946840,0.10755105,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596947470,0.10755105,19415.0,19414.0,0.03652737]
["bitfinex-derivatives","BTCF0:USTF0",1664596948832,0.10755105,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596949470,0.10755105,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596950943,0.10755105,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596951475,0.10755105,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596951685,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596952942,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596953472,0.025752,19415.0,19414.0,0.03852737]
["bitfinex-derivatives","BTCF0:USTF0",1664596955045,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596955464,0.025752,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596956944,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596961467,0.025752,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596961679,0.10755105,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596962204,0.025752,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596962944,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596963466,0.025752,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596965043,0.025752,19415.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596965460,0.025752,19415.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596966092,0.025751,19416.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596966936,0.025751,19416.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596967567,0.025751,19416.0,19414.0,0.02752737]
["bitfinex-derivatives","BTCF0:USTF0",1664596969040,0.025751,19416.0,19414.0,0.02552737]
["bitfinex-derivatives","BTCF0:USTF0",1664596970618,0.025751,19416.0,19414.0,0.02543865]
["bitfinex-derivatives","BTCF0:USTF0",1664596971563,0.025751,19416.0,19414.0,0.02743865]
["bitfinex-derivatives","BTCF0:USTF0",1664596972932,0.025751,19416.0,19414.0,0.02543865]
["bitfinex-derivatives","BTCF0:USTF0",1664596973562,0.025751,19416.0,19414.0,0.02743865]
["bitfinex-derivatives","BTCF0:USTF0",1664596975139,0.025751,19416.0,19414.0,0.02543865]
["bitfinex-derivatives","BTCF0:USTF0",1664596975663,0.15484318,19421.0,19415.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664596975873,0.025744,19421.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596976497,0.08179905,19420.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596976822,0.10754405,19420.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596977033,0.08179905,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596978187,0.025745,19420.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596991643,0.08179905,19419.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596991854,0.025748,19418.0,19416.0,0.025749]
["bitfinex-derivatives","BTCF0:USTF0",1664596992064,0.08179905,19417.0,19414.0,0.257506]
["bitfinex-derivatives","BTCF0:USTF0",1664596992276,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664596992593,0.10754905,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664596993640,0.10754905,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664596994061,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664596995121,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664596995750,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664596997116,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664596997643,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664596999113,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664596999739,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597001112,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597001842,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597003313,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597003632,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597005204,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597005729,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597006581,0.10754905,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597007107,0.10754905,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597007631,0.10754905,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597009101,0.10754905,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597009629,0.10754905,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597009946,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597011209,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597011631,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597013105,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597013628,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597015100,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597015731,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597017202,0.02575,19416.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597017832,0.02575,19416.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597018992,0.02575,19417.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597019207,0.025749,19418.0,19415.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1664597019516,0.025749,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597019729,0.025749,19418.0,19415.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1664597019730,0.100749,19418.0,19415.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1664597021094,0.100749,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597021302,0.025749,19418.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597021515,0.08179905,19417.0,19415.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1664597021726,0.10754805,19417.0,19415.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1664597021938,0.08179905,19416.0,19415.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1664597023411,0.08179905,19416.0,19415.0,0.04262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597023725,0.15679905,19416.0,19415.0,0.04262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597025087,0.15679905,19416.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597025297,0.08179905,19416.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597025714,0.15879905,19416.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597025925,0.077,19416.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597027188,0.025749,19417.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597027823,0.102749,19417.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597029080,0.102749,19417.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597029395,0.025749,19417.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597029821,0.102749,19417.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597030556,0.077,19417.0,19415.0,0.05269984]
["bitfinex-derivatives","BTCF0:USTF0",1664597031188,0.025748,19418.0,19415.0,0.02569984]
["bitfinex-derivatives","BTCF0:USTF0",1664597031400,0.025748,19418.0,19415.0,0.02562799]
["bitfinex-derivatives","BTCF0:USTF0",1664597031713,0.102748,19418.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597031921,0.102748,19418.0,19415.0,0.05270085]
["bitfinex-derivatives","BTCF0:USTF0",1664597032131,0.102748,19418.0,19415.0,0.05262799]
["bitfinex-derivatives","BTCF0:USTF0",1664597032660,0.102748,19418.0,19415.0,0.05269874]
["bitfinex-derivatives","BTCF0:USTF0",1664597033185,0.025748,19418.0,19415.0,0.02569874]
["bitfinex-derivatives","BTCF0:USTF0",1664597033817,0.102748,19418.0,19415.0,0.05769874]
["bitfinex-derivatives","BTCF0:USTF0",1664597034551,0.077,19418.0,19417.0,3.06478952]
["bitfinex-derivatives","BTCF0:USTF0",1664597034760,0.077,19418.0,19417.0,3.16644806]
["bitfinex-derivatives","BTCF0:USTF0",1664597034969,0.051253,19418.0,19417.0,3.39819206]
["bitfinex-derivatives","BTCF0:USTF0",1664597035179,0.02574,19424.0,19417.0,3.39909206]
["bitfinex-derivatives","BTCF0:USTF0",1664597035389,0.02574,19424.0,19419.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597035810,0.02574,19424.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597036651,0.08179905,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597037912,0.08179905,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597039283,0.10754005,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597039599,0.08179905,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597039807,0.08179905,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597041183,0.08179905,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597041810,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597043187,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597043911,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597045195,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597046025,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597047605,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597047919,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597049391,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597049808,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597051283,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597051600,0.08179905,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597051808,0.08179905,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597052439,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597053282,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597053803,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597057383,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597057796,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597059369,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597059999,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597061376,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597061898,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597063371,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597064110,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597065685,0.025741,19423.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597065895,0.025741,19423.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597066529,0.08179905,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597066740,0.10754105,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597067366,0.10754105,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597067997,0.10754105,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597068209,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597069365,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597069993,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597071360,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597071891,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597073362,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597073881,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597075359,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597075988,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597077354,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597077983,0.025742,19422.0,19420.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1664597079454,0.025742,19422.0,19420.0,0.025744]
["bitfinex-derivatives","BTCF0:USTF0",1664597079980,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597081345,0.025742,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597081559,0.10754105,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597082078,0.10754105,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597083453,0.10754105,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597083973,0.10754105,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597084183,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597085552,0.025742,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597086079,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597087656,0.025742,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597088078,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597089443,0.025742,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597090282,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597091544,0.025742,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597092069,0.025742,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597093014,0.02566438,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597093643,0.02566438,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597094064,0.02566438,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597095542,0.02566438,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597096171,0.02566438,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597096591,0.08179905,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597096801,0.10754305,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597097644,0.10754305,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597098067,0.10754305,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597099636,0.10754305,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597099957,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597100167,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597101530,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597102271,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597103533,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597104167,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597105633,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597106367,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597107741,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597108373,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597109531,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597110057,0.128707,19423.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597110058,0.025743,19422.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597110268,0.025743,19422.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597111527,0.08179905,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597112160,0.08179905,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597113731,0.08179905,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597114153,0.08179905,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597115728,0.08179905,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597115939,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597116259,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597117724,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597118258,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597119739,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597120267,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597121632,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597122160,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597123632,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597124365,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597125625,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597126261,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597126682,0.10754305,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597127840,0.10754305,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597128256,0.10754305,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597129624,0.10754305,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597130257,0.10754305,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597131726,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597132255,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597133724,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597134253,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597135616,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597136454,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597137614,0.025744,19421.0,19420.0,0.02561031]
["bitfinex-derivatives","BTCF0:USTF0",1664597138244,0.025744,19421.0,19420.0,0.09861031]
["bitfinex-derivatives","BTCF0:USTF0",1664597139298,0.025744,19421.0,19420.0,0.09840534]
["bitfinex-derivatives","BTCF0:USTF0",1664597139715,0.025744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597140449,0.125744,19421.0,19420.0,0.09840534]
["bitfinex-derivatives","BTCF0:USTF0",1664597141608,0.20754305,19421.0,19420.0,0.09840534]
["bitfinex-derivatives","BTCF0:USTF0",1664597141815,0.20754305,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597142337,0.125744,19421.0,19420.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1664597143812,0.125744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597144341,0.125744,19421.0,19420.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1664597146024,0.125744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597146239,0.125744,19421.0,19420.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1664597147710,0.125744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597148553,0.125744,19421.0,19420.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1664597149704,0.125744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597150338,0.125744,19421.0,19420.0,0.09040534]
["bitfinex-derivatives","BTCF0:USTF0",1664597151914,0.125744,19421.0,19420.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1664597152128,0.125744,19421.0,19417.0,0.257493]
["bitfinex-derivatives","BTCF0:USTF0",1664597152335,0.025744,19421.0,19420.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664597152542,0.125744,19421.0,19420.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664597153803,0.125744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597154014,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597154432,0.025744,19421.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597155910,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597156334,0.025744,19421.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597156645,0.08179905,19420.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597156957,0.025746,19419.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597157162,0.10754505,19419.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597157794,0.10754505,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597158215,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597158432,0.025746,19419.0,19418.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1664597160009,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597160433,0.025746,19419.0,19418.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1664597161694,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597162427,0.025746,19419.0,19418.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1664597163793,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597164316,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597165789,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597166316,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597167785,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597168527,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597169785,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597170415,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597171781,0.10754505,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597171993,0.10754505,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597172407,0.10754505,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597173890,0.10754505,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597174099,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597174414,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597175886,0.025746,19419.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597176411,0.025746,19419.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597176623,0.025745,19421.0,19418.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1664597176831,0.128719,19422.0,19418.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1664597176832,0.128719,19422.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597177043,0.025745,19420.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597177255,0.025745,19420.0,19418.0,2.78203709]
["bitfinex-derivatives","BTCF0:USTF0",1664597177983,0.025745,19420.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597178403,0.025744,19421.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597179983,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597180405,0.025744,19421.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597181877,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597182507,0.025744,19421.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597183875,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597184609,0.025744,19421.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597185877,0.025744,19421.0,19418.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1664597186510,0.08179905,19420.0,19418.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1664597187137,0.08179905,19420.0,19418.0,0.09481812]
["bitfinex-derivatives","BTCF0:USTF0",1664597187873,0.08179905,19420.0,19418.0,0.02581812]
["bitfinex-derivatives","BTCF0:USTF0",1664597188294,0.08179905,19420.0,19418.0,2.81787647]
["bitfinex-derivatives","BTCF0:USTF0",1664597188605,0.08179905,19420.0,19418.0,2.8866987]
["bitfinex-derivatives","BTCF0:USTF0",1664597189023,0.08179905,19420.0,19418.0,2.88662758]
["bitfinex-derivatives","BTCF0:USTF0",1664597189654,0.025744,19421.0,19418.0,2.88662758]
["bitfinex-derivatives","BTCF0:USTF0",1664597191867,0.025744,19421.0,19418.0,2.81762758]
["bitfinex-derivatives","BTCF0:USTF0",1664597192077,0.025744,19421.0,19419.0,0.14695622]
["bitfinex-derivatives","BTCF0:USTF0",1664597192292,0.025744,19421.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597194075,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597194496,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597195971,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597196494,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597198388,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597198594,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597199968,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597200488,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597201963,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597202589,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597204065,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597204592,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597205958,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597206483,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597207955,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597208581,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597209953,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597210579,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597211950,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597212472,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597214054,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597214677,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597216039,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597216673,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597217937,0.025743,19422.0,19420.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597218675,0.025743,19422.0,19420.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1664597219622,0.025743,19422.0,19420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664597219935,0.025743,19422.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597220567,0.025743,19422.0,19419.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1664597222470,0.025743,19422.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597222679,0.025743,19422.0,19419.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1664597224039,0.025743,19422.0,19419.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1664597224569,0.025743,19422.0,19419.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1664597226144,0.07574199,19423.0,19415.0,2.9200462]
["bitfinex-derivatives","BTCF0:USTF0",1664597226564,0.07574199,19423.0,19415.0,2.9910462]
["bitfinex-derivatives","BTCF0:USTF0",1664597226776,0.025742,19423.0,19415.0,3.24871832]
["bitfinex-derivatives","BTCF0:USTF0",1664597227505,0.07574199,19423.0,19415.0,3.24871832]
["bitfinex-derivatives","BTCF0:USTF0",1664597227928,2.85536401,19422.0,19415.0,3.24871832]
["bitfinex-derivatives","BTCF0:USTF0",1664597228138,0.1,19421.0,19415.0,3.17771832]
["bitfinex-derivatives","BTCF0:USTF0",1664597228348,0.1,19421.0,19415.0,3.07961832]
["bitfinex-derivatives","BTCF0:USTF0",1664597228560,0.1,19421.0,19415.0,3.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1664597229606,0.1,19421.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597230137,0.1,19421.0,19415.0,3.0796182]
["bitfinex-derivatives","BTCF0:USTF0",1664597230557,0.1,19421.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597232136,0.1,19421.0,19415.0,3.0796182]
["bitfinex-derivatives","BTCF0:USTF0",1664597232765,0.1,19421.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597234137,0.1,19421.0,19415.0,3.0796182]
["bitfinex-derivatives","BTCF0:USTF0",1664597234766,0.1,19421.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597235079,0.124543,19422.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597236128,0.124543,19422.0,19415.0,3.0796182]
["bitfinex-derivatives","BTCF0:USTF0",1664597236659,0.124543,19422.0,19415.0,3.1506182]
["bitfinex-derivatives","BTCF0:USTF0",1664597236868,0.124543,19422.0,19417.0,2.58456547]
["bitfinex-derivatives","BTCF0:USTF0",1664597237607,0.124543,19422.0,19415.0,2.99986693]
["bitfinex-derivatives","BTCF0:USTF0",1664597238341,0.124543,19422.0,19415.0,2.9289389]
["bitfinex-derivatives","BTCF0:USTF0",1664597238550,0.124543,19422.0,19417.0,2.43795617]
["bitfinex-derivatives","BTCF0:USTF0",1664597238965,0.124543,19422.0,19415.0,3.16488123]
["bitfinex-derivatives","BTCF0:USTF0",1664597239819,0.124543,19422.0,19415.0,3.16495389]
["bitfinex-derivatives","BTCF0:USTF0",1664597240019,0.124543,19422.0,19415.0,3.09395389]
["bitfinex-derivatives","BTCF0:USTF0",1664597240651,0.124543,19422.0,19415.0,3.16495389]
["bitfinex-derivatives","BTCF0:USTF0",1664597241286,0.124543,19422.0,19415.0,3.16487768]
["bitfinex-derivatives","BTCF0:USTF0",1664597241807,0.124543,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597242655,0.124543,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597244027,0.124543,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597244661,0.124543,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597245396,0.025743,19422.0,19417.0,0.17582113]
["bitfinex-derivatives","BTCF0:USTF0",1664597246235,0.025743,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597246653,0.025743,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597248130,0.025743,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597248546,0.025743,19422.0,19416.0,0.10007261]
["bitfinex-derivatives","BTCF0:USTF0",1664597248757,0.025743,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597250128,0.025743,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597250756,0.025743,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597252127,0.025743,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597252757,0.025743,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597254225,0.025743,19422.0,19416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597254856,0.025743,19422.0,19416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664597256222,0.025743,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597256850,0.025743,19422.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664597258325,0.025743,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597258741,0.025743,19422.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664597259902,0.123943,19422.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664597260325,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597260742,0.123943,19422.0,19417.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1664597262215,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597262850,0.123943,19422.0,19417.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1664597264427,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597264851,0.123943,19422.0,19417.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1664597266212,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597266739,0.123943,19422.0,19417.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1664597268635,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597268847,0.123943,19422.0,19417.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1664597270209,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597270841,0.123943,19422.0,19417.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1664597272200,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597272837,0.123943,19422.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597274413,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597274834,0.123943,19422.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597276938,0.123943,19422.0,19417.0,0.163748]
["bitfinex-derivatives","BTCF0:USTF0",1664597277140,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597278825,0.123943,19422.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597280402,0.123943,19422.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597280614,2.72896053,19421.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597280819,0.025745,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597281030,0.3190525,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597282291,0.3190525,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597282818,0.3190525,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597284498,0.3190525,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597285023,0.3190525,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597286279,0.3190525,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597286912,0.3190525,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597287545,0.025745,19420.0,19417.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1664597288599,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597289025,0.025745,19420.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664597290383,0.025745,19420.0,19417.0,0.025748]
["bitfinex-derivatives","BTCF0:USTF0",1664597291021,0.025745,19420.0,19417.0,0.096748]
["bitfinex-derivatives","BTCF0:USTF0",1664597292281,0.0985,19418.0,19413.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1664597292496,0.099,19415.0,19410.0,0.31815854]
["bitfinex-derivatives","BTCF0:USTF0",1664597292804,0.0981,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597293639,0.123854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597294911,0.202854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597296792,0.123854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597297003,0.202854,19414.0,19410.0,0.34232999]
["bitfinex-derivatives","BTCF0:USTF0",1664597297438,0.202854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597297957,0.202854,19414.0,19410.0,0.34232917]
["bitfinex-derivatives","BTCF0:USTF0",1664597298165,0.202854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597298377,0.123854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597298906,0.202854,19414.0,19410.0,0.34232925]
["bitfinex-derivatives","BTCF0:USTF0",1664597300372,0.123854,19414.0,19410.0,0.34232925]
["bitfinex-derivatives","BTCF0:USTF0",1664597301002,0.202854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597302363,0.123854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597302891,0.202854,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597304469,0.025754,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597304992,0.104754,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597306363,0.025754,19414.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597306573,0.08179905,19413.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597306783,0.025755,19412.0,19410.0,0.342257]
["bitfinex-derivatives","BTCF0:USTF0",1664597306996,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597308999,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597310469,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597311095,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597312359,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597313095,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597314458,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597314988,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597316453,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597317086,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597318555,0.025755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597318976,0.104755,19412.0,19410.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597319607,0.079,19412.0,19411.0,0.23681494]
["bitfinex-derivatives","BTCF0:USTF0",1664597319819,0.079,19412.0,19411.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664597320556,2.72357018,19414.0,19411.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664597320978,2.80257018,19414.0,19411.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664597321603,2.80257018,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597322444,2.72357018,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597322974,2.80257018,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597324443,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597324977,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597326550,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597327076,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597328440,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597329073,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597330443,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597331066,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597332439,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597333167,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597334443,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597335070,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597336545,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597337068,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597338536,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597339067,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597340541,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597341062,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597342432,0.025753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597343163,0.104753,19414.0,19411.0,0.025757]
["bitfinex-derivatives","BTCF0:USTF0",1664597343374,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597344537,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597345057,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597346955,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597347163,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597348634,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597349055,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597350526,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597351157,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597352526,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597353158,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597354523,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597355163,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597356522,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597357251,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597358521,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597359248,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597361251,0.183753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597362090,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597363353,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597364619,0.025753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597365144,0.104753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597365987,0.203753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597366619,0.124753,19414.0,19411.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1664597367243,0.0985,19412.0,19408.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1664597367453,0.099,19410.0,19407.0,0.02741954]
["bitfinex-derivatives","BTCF0:USTF0",1664597367877,0.1,19411.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664597368195,0.025759,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664597369240,0.045759,19409.0,19407.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664597370717,0.025759,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664597371450,0.045759,19409.0,19407.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664597372820,0.025759,19409.0,19407.0,0.025761]
["bitfinex-derivatives","BTCF0:USTF0",1664597373241,0.045759,19409.0,19407.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1664597373452,0.045759,19409.0,19407.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664597374711,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597375338,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597376710,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597377239,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597378606,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597379336,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597380707,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597381334,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597382700,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597383325,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597384698,0.025759,19409.0,19406.0,0.025763]
["bitfinex-derivatives","BTCF0:USTF0",1664597385328,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597386172,0.046759,19409.0,19406.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664597386907,0.025759,19409.0,19405.0,0.3913261]
["bitfinex-derivatives","BTCF0:USTF0",1664597387221,0.046759,19409.0,19406.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664597388589,0.046759,19409.0,19406.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1664597388799,0.02610652,19411.0,19409.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597389009,0.4234,19420.0,19410.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1664597389217,0.4234,19420.0,19412.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1664597389218,0.3249,19420.0,19412.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1664597389429,0.3249,19420.0,19415.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597389639,0.099,19426.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664597389955,0.40659999,19426.0,19417.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664597390159,0.3566,19426.0,19417.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664597390370,0.40659999,19426.0,19417.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664597390580,0.3566,19426.0,19417.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664597390791,0.40659999,19426.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597391212,0.04999999,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597391423,0.2576,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597391632,0.30759999,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597391847,0.2576,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597393104,0.099,19426.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597393314,0.08,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597394265,0.3376,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597394795,0.2576,19425.0,19418.0,0.14149152]
["bitfinex-derivatives","BTCF0:USTF0",1664597395210,0.283339,19425.0,19418.0,0.16723852]
["bitfinex-derivatives","BTCF0:USTF0",1664597395422,0.363339,19425.0,19418.0,0.16723852]
["bitfinex-derivatives","BTCF0:USTF0",1664597396580,0.363339,19425.0,19418.0,0.16730882]
["bitfinex-derivatives","BTCF0:USTF0",1664597396791,0.025739,19425.0,19418.0,0.16730882]
["bitfinex-derivatives","BTCF0:USTF0",1664597397528,0.363339,19425.0,19418.0,0.0258173]
["bitfinex-derivatives","BTCF0:USTF0",1664597398995,0.283339,19425.0,19418.0,0.0258173]
["bitfinex-derivatives","BTCF0:USTF0",1664597420567,0.099,19426.0,19418.0,0.30600531]
["bitfinex-derivatives","BTCF0:USTF0",1664597420768,0.2576,19425.0,19417.0,0.39596013]
["bitfinex-derivatives","BTCF0:USTF0",1664597421188,0.2576,19425.0,19417.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1664597421398,0.2576,19425.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664597422663,0.099,19426.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664597422878,0.2576,19425.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664597423190,0.4176,19425.0,19417.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664597423403,1.1936,19425.0,19418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1664597423610,1.2696,19425.0,19418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1664597423821,0.5616,19425.0,19418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664597424133,0.2576,19425.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597425500,0.2576,19425.0,19418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664597425917,0.0985,19424.0,19418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664597426870,0.0985,19424.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597427607,0.3346,19425.0,19418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664597427819,0.0985,19424.0,19418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664597428236,0.3346,19425.0,19418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664597428866,0.2576,19425.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597429390,0.30759999,19425.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597429602,0.30759999,19425.0,19416.0,2.60355934]
["bitfinex-derivatives","BTCF0:USTF0",1664597430126,0.2576,19425.0,19416.0,2.60355934]
["bitfinex-derivatives","BTCF0:USTF0",1664597430333,0.30759999,19425.0,19416.0,2.60355934]
["bitfinex-derivatives","BTCF0:USTF0",1664597430868,0.2576,19425.0,19416.0,2.60355934]
["bitfinex-derivatives","BTCF0:USTF0",1664597431077,0.0989,19424.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597431500,0.0989,19424.0,19416.0,5.38159427]
["bitfinex-derivatives","BTCF0:USTF0",1664597432760,0.0989,19424.0,19416.0,5.12399427]
["bitfinex-derivatives","BTCF0:USTF0",1664597433180,0.30759999,19425.0,19416.0,5.38159427]
["bitfinex-derivatives","BTCF0:USTF0",1664597433392,0.0989,19424.0,19416.0,5.33759427]
["bitfinex-derivatives","BTCF0:USTF0",1664597433701,0.0989,19424.0,19416.0,5.38159427]
["bitfinex-derivatives","BTCF0:USTF0",1664597434652,0.0989,19424.0,19416.0,5.12399427]
["bitfinex-derivatives","BTCF0:USTF0",1664597434969,0.0989,19424.0,19416.0,5.33759427]
["bitfinex-derivatives","BTCF0:USTF0",1664597435389,0.0989,19424.0,19416.0,5.07999427]
["bitfinex-derivatives","BTCF0:USTF0",1664597435599,0.0989,19424.0,19416.0,5.12399427]
["bitfinex-derivatives","BTCF0:USTF0",1664597436228,0.0989,19424.0,19416.0,5.38159427]
["bitfinex-derivatives","BTCF0:USTF0",1664597436646,0.0989,19424.0,19416.0,5.12399427]
["bitfinex-derivatives","BTCF0:USTF0",1664597436966,0.0989,19424.0,19416.0,5.07999427]
["bitfinex-derivatives","BTCF0:USTF0",1664597437391,0.0989,19424.0,19416.0,5.33759427]
["bitfinex-derivatives","BTCF0:USTF0",1664597437703,0.0989,19424.0,19416.0,5.12399427]
["bitfinex-derivatives","BTCF0:USTF0",1664597438968,0.0989,19424.0,19416.0,5.33759427]
["bitfinex-derivatives","BTCF0:USTF0",1664597439602,0.0989,19424.0,19416.0,5.38159427]
["bitfinex-derivatives","BTCF0:USTF0",1664597440966,0.0989,19424.0,19416.0,5.33759427]
["bitfinex-derivatives","BTCF0:USTF0",1664597441282,0.0989,19424.0,19416.0,2.55955934]
["bitfinex-derivatives","BTCF0:USTF0",1664597441595,0.0989,19424.0,19416.0,2.60355934]
["bitfinex-derivatives","BTCF0:USTF0",1664597442226,0.0989,19424.0,19416.0,5.15296147]
["bitfinex-derivatives","BTCF0:USTF0",1664597442643,0.0989,19424.0,19417.0,0.20674422]
["bitfinex-derivatives","BTCF0:USTF0",1664597442857,0.0989,19424.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597443387,0.08179905,19423.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597443590,0.0989,19424.0,19417.0,0.54869174]
["bitfinex-derivatives","BTCF0:USTF0",1664597444960,0.0989,19424.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597445696,0.0989,19424.0,19417.0,0.54869174]
["bitfinex-derivatives","BTCF0:USTF0",1664597447055,0.0989,19424.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597447793,0.0989,19424.0,19417.0,0.54869174]
["bitfinex-derivatives","BTCF0:USTF0",1664597449058,0.0989,19424.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597449791,0.0989,19424.0,19417.0,0.54869174]
["bitfinex-derivatives","BTCF0:USTF0",1664597450949,0.0989,19424.0,19417.0,0.51269174]
["bitfinex-derivatives","BTCF0:USTF0",1664597451582,0.0989,19424.0,19417.0,0.54869174]
["bitfinex-derivatives","BTCF0:USTF0",1664597451896,0.0989,19424.0,19417.0,0.54856123]
["bitfinex-derivatives","BTCF0:USTF0",1664597453053,0.0989,19424.0,19417.0,0.51256123]
["bitfinex-derivatives","BTCF0:USTF0",1664597453367,0.0989,19422.0,19415.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664597453579,0.39218786,19422.0,19417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664597453785,0.39209175,19422.0,19417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664597454631,0.29328786,19422.0,19417.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664597455051,0.29328786,19422.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597455576,0.29328786,19422.0,19415.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1664597456941,0.29328786,19422.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597457575,0.29328786,19422.0,19415.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1664597458522,0.33165511,19422.0,19415.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1664597458725,0.03836725,19422.0,19415.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1664597458936,0.0989,19423.0,19415.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1664597459567,0.39570191,19423.0,19415.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1664597459988,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597461571,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597463144,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597463570,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597465144,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597465667,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597467141,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597467770,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597471140,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597471665,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597473133,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597473663,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597475025,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597475555,0.39570191,19423.0,19416.0,0.13248955]
["bitfinex-derivatives","BTCF0:USTF0",1664597475761,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597479230,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597479857,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597481218,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597481642,0.39570191,19423.0,19415.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1664597483551,0.39570191,19423.0,19415.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1664597483868,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597485648,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597487228,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597487754,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597489224,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597489958,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597491115,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597491953,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597493320,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597493744,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597495436,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597495957,0.47570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597497218,0.39570191,19423.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597497636,0.0989,19421.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597497848,0.39222564,19421.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597498058,0.0989,19421.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597499739,0.1779,19421.0,19418.0,1.74166124]
["bitfinex-derivatives","BTCF0:USTF0",1664597500685,0.1779,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597501314,0.0989,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597501836,0.1779,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597503207,0.0989,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597503941,0.1779,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597505211,0.0989,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597505420,0.03920191,19423.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597505632,0.0984,19424.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597505844,0.079,19421.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597507316,0.0984,19424.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597507736,0.2576,19423.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597509313,0.0984,19424.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597509529,0.0984,19424.0,19419.0,0.23977293]
["bitfinex-derivatives","BTCF0:USTF0",1664597509731,0.0989,19423.0,19419.0,0.23977293]
["bitfinex-derivatives","BTCF0:USTF0",1664597509942,0.64979239,19423.0,19418.0,1.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1664597510792,0.64979239,19423.0,19415.0,2.71652247]
["bitfinex-derivatives","BTCF0:USTF0",1664597511737,0.64979239,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597513314,0.64979239,19423.0,19415.0,2.71652247]
["bitfinex-derivatives","BTCF0:USTF0",1664597513633,0.0989,19423.0,19415.0,2.71652247]
["bitfinex-derivatives","BTCF0:USTF0",1664597513845,0.0989,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597514899,0.39454233,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597515633,0.39454233,19423.0,19415.0,2.76859359]
["bitfinex-derivatives","BTCF0:USTF0",1664597515947,0.39454233,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597517202,0.39454233,19423.0,19415.0,2.71659377]
["bitfinex-derivatives","BTCF0:USTF0",1664597517624,0.39454233,19423.0,19415.0,2.71652247]
["bitfinex-derivatives","BTCF0:USTF0",1664597517834,0.39454233,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597519521,0.39454233,19423.0,19415.0,2.71652247]
["bitfinex-derivatives","BTCF0:USTF0",1664597519838,0.39454233,19423.0,19415.0,2.76852247]
["bitfinex-derivatives","BTCF0:USTF0",1664597521416,0.2576,19422.0,19415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664597521730,0.0979,19416.0,19410.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597521943,0.39133452,19416.0,19415.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664597522152,0.49133452,19416.0,19415.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664597523200,0.49133452,19416.0,19409.0,0.33435719]
["bitfinex-derivatives","BTCF0:USTF0",1664597523518,0.0989,19414.0,19409.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664597524046,0.0989,19414.0,19409.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1664597525406,0.0989,19414.0,19409.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664597525830,0.0989,19414.0,19409.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1664597527298,2.41961646,19413.0,19409.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1664597527512,2.41961646,19413.0,19408.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664597527823,2.41961646,19413.0,19409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664597529300,2.41961646,19413.0,19406.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597530034,2.41961646,19413.0,19406.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1664597530558,2.41961646,19413.0,19406.0,0.31067195]
["bitfinex-derivatives","BTCF0:USTF0",1664597530981,2.41961646,19413.0,19406.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1664597531193,2.41961646,19413.0,19406.0,0.31067377]
["bitfinex-derivatives","BTCF0:USTF0",1664597531396,2.41961646,19413.0,19406.0,0.25767377]
["bitfinex-derivatives","BTCF0:USTF0",1664597531816,2.41961646,19413.0,19406.0,0.32167377]
["bitfinex-derivatives","BTCF0:USTF0",1664597532027,2.41961646,19413.0,19406.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664597533393,2.41961646,19413.0,19406.0,0.25767364]
["bitfinex-derivatives","BTCF0:USTF0",1664597534023,2.41961646,19413.0,19406.0,0.32167364]
["bitfinex-derivatives","BTCF0:USTF0",1664597534239,2.41961646,19413.0,19406.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664597534654,2.41961646,19413.0,19406.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664597534865,0.03874057,19416.0,19408.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597535075,0.0989,19418.0,19408.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597535287,0.0989,19419.0,19410.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597535603,2.97462788,19419.0,19410.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597536022,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597537703,2.97462788,19419.0,19410.0,0.39957102]
["bitfinex-derivatives","BTCF0:USTF0",1664597537913,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597538967,2.97462788,19419.0,19411.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597539176,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597539397,2.97462788,19419.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597539598,2.97462788,19419.0,19410.0,0.09897114]
["bitfinex-derivatives","BTCF0:USTF0",1664597540124,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597540546,2.97462788,19419.0,19410.0,0.39957276]
["bitfinex-derivatives","BTCF0:USTF0",1664597541382,2.97462788,19419.0,19410.0,0.35657276]
["bitfinex-derivatives","BTCF0:USTF0",1664597541906,2.97462788,19419.0,19410.0,0.39957276]
["bitfinex-derivatives","BTCF0:USTF0",1664597542327,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597543387,2.97462788,19419.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597544008,2.97462788,19419.0,19410.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1664597544328,2.97462788,19419.0,19410.0,0.39957074]
["bitfinex-derivatives","BTCF0:USTF0",1664597545376,2.97462788,19419.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597545800,0.0984,19418.0,19409.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1664597546003,0.39174378,19418.0,19410.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664597547057,0.0984,19418.0,19410.0,0.04307361]
["bitfinex-derivatives","BTCF0:USTF0",1664597547275,0.28370194,19423.0,19415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664597547485,0.0987,19424.0,19415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664597547899,0.0989,19423.0,19415.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664597548110,0.3921939,19423.0,19415.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664597549159,0.3921939,19423.0,19415.0,0.07407161]
["bitfinex-derivatives","BTCF0:USTF0",1664597549370,0.3921939,19423.0,19415.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597549581,0.3921939,19423.0,19414.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1664597549792,0.3921939,19423.0,19415.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597550001,0.3921939,19423.0,19415.0,0.61666056]
["bitfinex-derivatives","BTCF0:USTF0",1664597550850,0.3921939,19423.0,19415.0,0.61659008]
["bitfinex-derivatives","BTCF0:USTF0",1664597551481,0.3921939,19423.0,19415.0,0.56366033]
["bitfinex-derivatives","BTCF0:USTF0",1664597551798,0.3921939,19423.0,19415.0,0.56358443]
["bitfinex-derivatives","BTCF0:USTF0",1664597552009,0.3921939,19423.0,19415.0,0.61658443]
["bitfinex-derivatives","BTCF0:USTF0",1664597553485,0.3921939,19423.0,19415.0,0.56358443]
["bitfinex-derivatives","BTCF0:USTF0",1664597553899,0.3921939,19423.0,19415.0,0.61658443]
["bitfinex-derivatives","BTCF0:USTF0",1664597555475,0.3921939,19423.0,19415.0,0.56358443]
["bitfinex-derivatives","BTCF0:USTF0",1664597555895,0.3921939,19423.0,19415.0,0.61658443]
["bitfinex-derivatives","BTCF0:USTF0",1664597557374,0.3921939,19423.0,19415.0,0.61651418]
["bitfinex-derivatives","BTCF0:USTF0",1664597557794,0.3921939,19423.0,19415.0,0.56351418]
["bitfinex-derivatives","BTCF0:USTF0",1664597558000,0.3921939,19423.0,19415.0,0.65303818]
["bitfinex-derivatives","BTCF0:USTF0",1664597558212,2.90649642,19425.0,19416.0,0.09897134]
["bitfinex-derivatives","BTCF0:USTF0",1664597558420,3.16409642,19425.0,19416.0,0.09897134]
["bitfinex-derivatives","BTCF0:USTF0",1664597559790,3.16409642,19425.0,19416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597560110,3.16409642,19425.0,19417.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597560945,3.16409642,19425.0,19417.0,0.25767233]
["bitfinex-derivatives","BTCF0:USTF0",1664597561581,3.16409642,19425.0,19417.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597562005,3.16409642,19425.0,19417.0,0.01807233]
["bitfinex-derivatives","BTCF0:USTF0",1664597563576,3.16409642,19425.0,19417.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597563999,3.16409642,19425.0,19417.0,0.01807233]
["bitfinex-derivatives","BTCF0:USTF0",1664597564208,3.16409642,19425.0,19417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664597564419,0.0987,19423.0,19417.0,0.018073]
["bitfinex-derivatives","BTCF0:USTF0",1664597564632,0.2576,19427.0,19419.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597565054,2.82919572,19425.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597565364,2.82919572,19425.0,19418.0,0.66243806]
["bitfinex-derivatives","BTCF0:USTF0",1664597565785,2.82919572,19425.0,19418.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597566209,2.82919572,19425.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597567258,0.38260194,19427.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597567468,0.3565,19427.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597567892,3.07286967,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597568098,3.36611219,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597568518,3.36611219,19426.0,19418.0,0.09897302]
["bitfinex-derivatives","BTCF0:USTF0",1664597572196,3.36611219,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597573464,3.36611219,19426.0,19418.0,0.0989718]
["bitfinex-derivatives","BTCF0:USTF0",1664597575038,3.36611219,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597576405,3.36611219,19426.0,19418.0,0.09897298]
["bitfinex-derivatives","BTCF0:USTF0",1664597577039,3.36611219,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597577454,3.36611219,19426.0,19418.0,0.09897048]
["bitfinex-derivatives","BTCF0:USTF0",1664597578826,3.36611219,19426.0,19418.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597579879,3.36611219,19426.0,19418.0,0.09897279]
["bitfinex-derivatives","BTCF0:USTF0",1664597580612,0.02610194,19427.0,19424.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1664597580815,0.0989,19433.0,19424.0,0.76131288]
["bitfinex-derivatives","BTCF0:USTF0",1664597581028,0.0989,19433.0,19424.0,0.66131288]
["bitfinex-derivatives","BTCF0:USTF0",1664597581348,0.0989,19434.0,19425.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664597581976,0.39462584,19434.0,19425.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664597582197,0.39462584,19434.0,19425.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1664597583974,0.39462584,19434.0,19425.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664597584184,0.39462584,19434.0,19425.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1664597584717,0.39462584,19434.0,19425.0,0.37887218]
["bitfinex-derivatives","BTCF0:USTF0",1664597585342,0.39462584,19434.0,19425.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1664597585660,0.3565,19434.0,19425.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664597585870,0.2576,19434.0,19427.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597587760,0.39423454,19435.0,19427.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597588182,0.0989,19434.0,19425.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597589025,0.0989,19434.0,19426.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597589234,0.0989,19434.0,19425.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597590388,0.0989,19434.0,19426.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597590601,0.0989,19434.0,19426.0,0.25767056]
["bitfinex-derivatives","BTCF0:USTF0",1664597591551,0.0989,19434.0,19426.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597591758,0.0989,19434.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597592284,0.0989,19434.0,19426.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597594071,0.0989,19434.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597596067,0.0989,19434.0,19425.0,0.35657072]
["bitfinex-derivatives","BTCF0:USTF0",1664597596278,0.0989,19434.0,19425.0,0.38357072]
["bitfinex-derivatives","BTCF0:USTF0",1664597597126,2.38694688,19433.0,19425.0,0.38357072]
["bitfinex-derivatives","BTCF0:USTF0",1664597597442,2.68007463,19433.0,19425.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664597597760,2.68007463,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597598280,2.68007463,19433.0,19426.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597598596,2.68007463,19433.0,19425.0,0.68932622]
["bitfinex-derivatives","BTCF0:USTF0",1664597599336,2.68007463,19433.0,19426.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597599644,2.68007463,19433.0,19425.0,0.66232622]
["bitfinex-derivatives","BTCF0:USTF0",1664597600172,2.68007463,19433.0,19426.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597601223,0.0989,19434.0,19426.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597601640,0.0989,19434.0,19425.0,0.68932622]
["bitfinex-derivatives","BTCF0:USTF0",1664597601641,0.0989,19434.0,19425.0,0.66232622]
["bitfinex-derivatives","BTCF0:USTF0",1664597602169,0.0989,19434.0,19426.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597602903,0.09883462,19434.0,19426.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597603432,0.09883462,19434.0,19426.0,2.9866283]
["bitfinex-derivatives","BTCF0:USTF0",1664597603636,0.09883462,19434.0,19426.0,2.9865565]
["bitfinex-derivatives","BTCF0:USTF0",1664597604266,0.09883462,19434.0,19426.0,3.0045565]
["bitfinex-derivatives","BTCF0:USTF0",1664597605526,0.09883462,19434.0,19427.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597606689,0.09883462,19434.0,19426.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597608373,0.09883462,19434.0,19426.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1664597608792,0.09883462,19434.0,19426.0,0.01807149]
["bitfinex-derivatives","BTCF0:USTF0",1664597609740,0.09883462,19434.0,19426.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597610364,0.09883462,19434.0,19426.0,0.01807149]
["bitfinex-derivatives","BTCF0:USTF0",1664597610787,0.09883462,19434.0,19426.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664597611740,0.09883462,19434.0,19426.0,0.0180726]
["bitfinex-derivatives","BTCF0:USTF0",1664597611950,0.09883462,19434.0,19426.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664597612264,0.09883462,19434.0,19427.0,2.98977403]
["bitfinex-derivatives","BTCF0:USTF0",1664597612679,0.09883462,19434.0,19427.0,0.3057475]
["bitfinex-derivatives","BTCF0:USTF0",1664597614468,2.67958216,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597614679,2.97272953,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597615099,2.97272953,19433.0,19426.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597616256,2.97272953,19433.0,19426.0,0.01807084]
["bitfinex-derivatives","BTCF0:USTF0",1664597617207,2.97272953,19433.0,19426.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664597617522,2.97272953,19433.0,19426.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1664597617742,2.97272953,19433.0,19426.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597618268,2.97272953,19433.0,19426.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1664597619744,2.97272953,19433.0,19426.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597620371,2.97272953,19433.0,19426.0,0.01807213]
["bitfinex-derivatives","BTCF0:USTF0",1664597621314,2.97272953,19433.0,19426.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664597621730,2.97272953,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597621940,2.97272953,19433.0,19426.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597622894,2.97272953,19433.0,19425.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664597623834,2.97272953,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597624256,2.97272953,19433.0,19425.0,0.40057302]
["bitfinex-derivatives","BTCF0:USTF0",1664597626045,2.97272953,19433.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597626254,2.97272953,19433.0,19425.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664597626463,0.09883462,19434.0,19425.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664597626673,0.09883462,19434.0,19426.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597628355,0.09883462,19434.0,19426.0,0.04607345]
["bitfinex-derivatives","BTCF0:USTF0",1664597628561,0.09883462,19434.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597629308,0.09883462,19434.0,19426.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1664597629722,0.09883462,19434.0,19426.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597630359,0.09883462,19434.0,19426.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1664597631728,0.09883462,19434.0,19426.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597632042,0.09883462,19434.0,19426.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597632357,0.09883462,19434.0,19426.0,0.04607379]
["bitfinex-derivatives","BTCF0:USTF0",1664597632883,0.09883462,19434.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597633195,0.09883462,19434.0,19426.0,0.04607219]
["bitfinex-derivatives","BTCF0:USTF0",1664597633725,0.09883462,19434.0,19426.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597634457,0.09883462,19434.0,19426.0,0.04607219]
["bitfinex-derivatives","BTCF0:USTF0",1664597636136,0.09883462,19434.0,19427.0,2.65792259]
["bitfinex-derivatives","BTCF0:USTF0",1664597638978,0.09883462,19434.0,19425.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664597640032,0.09883462,19434.0,19426.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597640981,2.98296096,19433.0,19426.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597642456,2.98296096,19433.0,19426.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1664597642666,2.98296096,19433.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597642877,2.98296096,19433.0,19426.0,0.04607309]
["bitfinex-derivatives","BTCF0:USTF0",1664597643823,2.98296096,19433.0,19426.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597644347,2.98296096,19433.0,19426.0,0.04607309]
["bitfinex-derivatives","BTCF0:USTF0",1664597644772,2.98296096,19433.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597645511,0.0989,19433.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597645712,2.35243175,19431.0,19426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597645922,2.35243175,19431.0,19424.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1664597645923,2.35243175,19431.0,19424.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664597646132,2.35243175,19431.0,19424.0,0.3096719]
["bitfinex-derivatives","BTCF0:USTF0",1664597646344,2.35243175,19431.0,19424.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1664597646554,2.35243175,19431.0,19424.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1664597646970,2.35243175,19431.0,19424.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1664597647812,2.35243175,19431.0,19424.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664597648445,2.35243175,19431.0,19424.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1664597648970,0.3565,19432.0,19424.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1664597649810,0.3565,19432.0,19424.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664597650446,0.3565,19432.0,19424.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664597650658,0.3565,19432.0,19424.0,0.36067291]
["bitfinex-derivatives","BTCF0:USTF0",1664597651925,0.3565,19432.0,19424.0,0.30967291]
["bitfinex-derivatives","BTCF0:USTF0",1664597652345,0.3565,19432.0,19424.0,0.36067291]
["bitfinex-derivatives","BTCF0:USTF0",1664597653923,0.3565,19432.0,19424.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664597654337,0.3565,19432.0,19424.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664597655816,0.3565,19432.0,19424.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664597656237,0.3565,19432.0,19424.0,0.30967082]
["bitfinex-derivatives","BTCF0:USTF0",1664597656448,0.3565,19432.0,19424.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664597657079,0.3565,19432.0,19424.0,0.36067223]
["bitfinex-derivatives","BTCF0:USTF0",1664597658023,0.3565,19432.0,19424.0,0.3094454]
["bitfinex-derivatives","BTCF0:USTF0",1664597658226,0.3565,19432.0,19424.0,0.30937317]
["bitfinex-derivatives","BTCF0:USTF0",1664597658440,0.3565,19432.0,19424.0,0.36037317]
["bitfinex-derivatives","BTCF0:USTF0",1664597658864,0.0989,19433.0,19425.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597659279,0.0989,19433.0,19426.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597659699,0.0989,19433.0,19425.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597659909,2.68991291,19431.0,19425.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597660225,2.68991291,19431.0,19425.0,0.09847284]
["bitfinex-derivatives","BTCF0:USTF0",1664597660437,2.68991291,19431.0,19425.0,0.40007284]
["bitfinex-derivatives","BTCF0:USTF0",1664597660859,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597661804,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597662440,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597663803,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597664436,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597665799,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597666544,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597667902,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597668537,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597669804,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597670434,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597672009,2.68991291,19431.0,19425.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597672429,2.68991291,19431.0,19425.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1664597672640,2.68991291,19431.0,19425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664597673692,2.68991291,19431.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597673901,2.68991291,19431.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597674328,2.68991291,19431.0,19424.0,0.30937317]
["bitfinex-derivatives","BTCF0:USTF0",1664597674532,2.68991291,19431.0,19425.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664597675587,0.0989,19432.0,19425.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664597675795,0.0989,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597676211,2.70418788,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597676423,2.70418788,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597678006,2.70418788,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597678530,2.70418788,19432.0,19425.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664597679901,2.70418788,19432.0,19424.0,0.56697317]
["bitfinex-derivatives","BTCF0:USTF0",1664597680426,2.70418788,19432.0,19424.0,0.61997317]
["bitfinex-derivatives","BTCF0:USTF0",1664597681903,2.70418788,19432.0,19424.0,0.56697317]
["bitfinex-derivatives","BTCF0:USTF0",1664597682424,2.70418788,19432.0,19424.0,0.61997317]
["bitfinex-derivatives","BTCF0:USTF0",1664597683152,2.70418788,19432.0,19424.0,0.62004413]
["bitfinex-derivatives","BTCF0:USTF0",1664597683892,2.70418788,19432.0,19424.0,0.56704413]
["bitfinex-derivatives","BTCF0:USTF0",1664597684101,2.70418788,19432.0,19424.0,0.56697317]
["bitfinex-derivatives","BTCF0:USTF0",1664597684526,2.70418788,19432.0,19424.0,0.61997317]
["bitfinex-derivatives","BTCF0:USTF0",1664597684946,2.70418788,19432.0,19424.0,0.62004469]
["bitfinex-derivatives","BTCF0:USTF0",1664597685786,2.70418788,19432.0,19425.0,0.48852447]
["bitfinex-derivatives","BTCF0:USTF0",1664597685998,2.70418788,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597685999,2.70399832,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597686525,2.70399832,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597687882,2.70399832,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597688516,2.70399832,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597688932,0.09871044,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597690087,0.09871044,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597690719,0.09871044,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597693973,0.09871044,19432.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597694506,0.09871044,19432.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597694928,0.09871044,19432.0,19425.0,0.30167051]
["bitfinex-derivatives","BTCF0:USTF0",1664597695761,2.84957516,19433.0,19425.0,0.30167051]
["bitfinex-derivatives","BTCF0:USTF0",1664597695974,2.84957516,19433.0,19425.0,0.25767051]
["bitfinex-derivatives","BTCF0:USTF0",1664597696397,2.84957516,19433.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597696611,2.84957516,19433.0,19425.0,0.30167292]
["bitfinex-derivatives","BTCF0:USTF0",1664597697976,2.84957516,19433.0,19425.0,0.25767292]
["bitfinex-derivatives","BTCF0:USTF0",1664597698186,2.84957516,19433.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597698607,2.84957516,19433.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597699975,2.84957516,19433.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597700710,2.84957516,19433.0,19425.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664597701972,2.84957516,19433.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597702706,2.84957516,19433.0,19425.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664597704177,2.84957516,19433.0,19425.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597704707,2.84957516,19433.0,19425.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664597705960,0.0984,19433.0,19425.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664597706594,0.0984,19433.0,19425.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1664597706803,0.356,19433.0,19425.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1664597708602,0.356,19433.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597709550,0.356,19433.0,19426.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597711021,0.356,19433.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597711863,0.356,19433.0,19426.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597712810,0.356,19433.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597713963,0.356,19433.0,19426.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597716379,0.356,19433.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597716590,2.34037505,19428.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597716801,2.63357377,19428.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597717223,0.29319872,19428.0,19425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1664597718703,0.29319872,19428.0,19425.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1664597719015,0.39129872,19428.0,19425.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1664597719224,0.0989,19427.0,19425.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1664597721110,0.39209872,19428.0,19425.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1664597721536,0.39209872,19428.0,19425.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664597721857,0.39209872,19428.0,19422.0,2.4733354]
["bitfinex-derivatives","BTCF0:USTF0",1664597724697,0.39209872,19428.0,19422.0,2.5443354]
["bitfinex-derivatives","BTCF0:USTF0",1664597724899,0.39209872,19428.0,19422.0,2.4733354]
["bitfinex-derivatives","BTCF0:USTF0",1664597726684,0.39209872,19428.0,19422.0,2.5443354]
["bitfinex-derivatives","BTCF0:USTF0",1664597727106,0.39209872,19428.0,19422.0,2.4733354]
["bitfinex-derivatives","BTCF0:USTF0",1664597728577,0.39209872,19428.0,19420.0,0.29707869]
["bitfinex-derivatives","BTCF0:USTF0",1664597728788,0.39209872,19428.0,19422.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664597730048,0.39209872,19428.0,19420.0,0.60297736]
["bitfinex-derivatives","BTCF0:USTF0",1664597730266,0.39209872,19428.0,19421.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597730477,0.39209872,19428.0,19420.0,0.60297736]
["bitfinex-derivatives","BTCF0:USTF0",1664597730689,0.39209872,19428.0,19420.0,0.67997736]
["bitfinex-derivatives","BTCF0:USTF0",1664597730894,0.39209872,19428.0,19420.0,0.68005108]
["bitfinex-derivatives","BTCF0:USTF0",1664597731531,0.39209872,19428.0,19421.0,0.18433595]
["bitfinex-derivatives","BTCF0:USTF0",1664597732680,0.39209872,19428.0,19421.0,0.26033595]
["bitfinex-derivatives","BTCF0:USTF0",1664597733109,0.39209872,19428.0,19421.0,0.26040869]
["bitfinex-derivatives","BTCF0:USTF0",1664597733422,0.39209872,19428.0,19421.0,0.26033595]
["bitfinex-derivatives","BTCF0:USTF0",1664597733945,0.39209872,19428.0,19421.0,0.26040888]
["bitfinex-derivatives","BTCF0:USTF0",1664597734158,0.39209872,19428.0,19421.0,0.18440888]
["bitfinex-derivatives","BTCF0:USTF0",1664597734781,0.39209872,19428.0,19421.0,0.26040888]
["bitfinex-derivatives","BTCF0:USTF0",1664597736362,0.39209872,19428.0,19421.0,0.18440888]
["bitfinex-derivatives","BTCF0:USTF0",1664597736786,0.39209872,19428.0,19421.0,0.26040888]
["bitfinex-derivatives","BTCF0:USTF0",1664597738153,0.39209872,19428.0,19421.0,0.18425803]
["bitfinex-derivatives","BTCF0:USTF0",1664597738572,0.39209872,19428.0,19421.0,0.1841851]
["bitfinex-derivatives","BTCF0:USTF0",1664597738780,0.39209872,19428.0,19421.0,0.2601851]
["bitfinex-derivatives","BTCF0:USTF0",1664597739417,0.64969872,19428.0,19421.0,0.2601851]
["bitfinex-derivatives","BTCF0:USTF0",1664597739628,0.64969872,19428.0,19421.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664597740154,0.64969872,19428.0,19420.0,2.55939707]
["bitfinex-derivatives","BTCF0:USTF0",1664597740462,0.64969872,19428.0,19421.0,0.13607308]
["bitfinex-derivatives","BTCF0:USTF0",1664597742676,0.64969872,19428.0,19421.0,0.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1664597744251,0.64969872,19428.0,19421.0,0.13607308]
["bitfinex-derivatives","BTCF0:USTF0",1664597744772,0.64969872,19428.0,19421.0,0.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1664597746247,0.64969872,19428.0,19421.0,0.13607308]
["bitfinex-derivatives","BTCF0:USTF0",1664597746775,0.64969872,19428.0,19421.0,0.21207308]
["bitfinex-derivatives","BTCF0:USTF0",1664597747091,0.64969872,19428.0,19421.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664597748142,0.64969872,19428.0,19420.0,2.74104397]
["bitfinex-derivatives","BTCF0:USTF0",1664597748875,0.64969872,19428.0,19420.0,2.81804397]
["bitfinex-derivatives","BTCF0:USTF0",1664597749084,0.64969872,19428.0,19420.0,2.81811765]
["bitfinex-derivatives","BTCF0:USTF0",1664597749818,0.64969872,19428.0,19420.0,2.59691838]
["bitfinex-derivatives","BTCF0:USTF0",1664597750029,0.0989,19426.0,19420.0,2.59691838]
["bitfinex-derivatives","BTCF0:USTF0",1664597750242,0.0989,19426.0,19420.0,2.51991838]
["bitfinex-derivatives","BTCF0:USTF0",1664597750875,0.0989,19426.0,19420.0,2.59591838]
["bitfinex-derivatives","BTCF0:USTF0",1664597752237,0.0989,19426.0,19420.0,2.51991838]
["bitfinex-derivatives","BTCF0:USTF0",1664597752879,0.0989,19426.0,19420.0,2.59491838]
["bitfinex-derivatives","BTCF0:USTF0",1664597753086,2.55627737,19424.0,19420.0,2.59491838]
["bitfinex-derivatives","BTCF0:USTF0",1664597754347,2.55627737,19424.0,19420.0,2.51991838]
["bitfinex-derivatives","BTCF0:USTF0",1664597754769,2.55627737,19424.0,19420.0,2.59491838]
["bitfinex-derivatives","BTCF0:USTF0",1664597756346,2.55627737,19424.0,19420.0,2.51991838]
["bitfinex-derivatives","BTCF0:USTF0",1664597756765,2.55627737,19424.0,19420.0,2.59491838]
["bitfinex-derivatives","BTCF0:USTF0",1664597758128,2.55627737,19424.0,19420.0,2.51991838]
["bitfinex-derivatives","BTCF0:USTF0",1664597758549,0.0989,19423.0,19419.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1664597758759,0.0989,19423.0,19415.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1664597758971,0.0989,19423.0,19415.0,0.038524]
["bitfinex-derivatives","BTCF0:USTF0",1664597759182,0.0989,19423.0,19414.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597759599,0.0989,19423.0,19415.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597760655,0.0989,19423.0,19416.0,0.23466285]
["bitfinex-derivatives","BTCF0:USTF0",1664597761394,0.0989,19423.0,19416.0,0.23473411]
["bitfinex-derivatives","BTCF0:USTF0",1664597761605,0.0989,19423.0,19416.0,0.23466285]
["bitfinex-derivatives","BTCF0:USTF0",1664597762127,0.0989,19423.0,19416.0,0.23473475]
["bitfinex-derivatives","BTCF0:USTF0",1664597762761,0.0989,19423.0,19416.0,0.31173475]
["bitfinex-derivatives","BTCF0:USTF0",1664597764125,0.0989,19422.0,19416.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664597764759,0.0989,19422.0,19416.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664597765494,0.0984,19423.0,19416.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664597766337,0.0984,19423.0,19415.0,1.81221041]
["bitfinex-derivatives","BTCF0:USTF0",1664597766543,0.0984,19423.0,19416.0,0.19378932]
["bitfinex-derivatives","BTCF0:USTF0",1664597766757,0.0989,19421.0,19413.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597766965,0.0989,19420.0,19415.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664597768328,0.0989,19420.0,19412.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1664597768540,0.0989,19420.0,19413.0,0.19080601]
["bitfinex-derivatives","BTCF0:USTF0",1664597769072,0.0989,19420.0,19414.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597769707,0.0989,19420.0,19413.0,0.19080601]
["bitfinex-derivatives","BTCF0:USTF0",1664597769909,0.0989,19420.0,19412.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1664597770121,0.0989,19420.0,19413.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597770328,0.0989,19420.0,19412.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1664597770540,0.0989,19420.0,19412.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664597770959,0.0989,19420.0,19413.0,0.15448765]
["bitfinex-derivatives","BTCF0:USTF0",1664597772853,0.13731392,19420.0,19413.0,0.19948765]
["bitfinex-derivatives","BTCF0:USTF0",1664597774108,0.2576,19419.0,19413.0,0.19941439]
["bitfinex-derivatives","BTCF0:USTF0",1664597774322,0.2576,19419.0,19413.0,0.15441439]
["bitfinex-derivatives","BTCF0:USTF0",1664597774849,0.2576,19419.0,19413.0,0.19948788]
["bitfinex-derivatives","BTCF0:USTF0",1664597776327,0.2576,19419.0,19413.0,0.15448788]
["bitfinex-derivatives","BTCF0:USTF0",1664597776963,0.2576,19419.0,19413.0,0.21748788]
["bitfinex-derivatives","BTCF0:USTF0",1664597777489,0.2576,19419.0,19413.0,0.06307349]
["bitfinex-derivatives","BTCF0:USTF0",1664597778432,0.2576,19419.0,19413.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597778744,0.2576,19419.0,19414.0,0.24294351]
["bitfinex-derivatives","BTCF0:USTF0",1664597779274,0.2576,19419.0,19413.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664597779898,2.57577281,19418.0,19413.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664597780320,2.57577281,19418.0,19412.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664597780742,2.57577281,19418.0,19413.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597781481,2.57577281,19418.0,19412.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1664597782214,2.57577281,19418.0,19412.0,0.37077032]
["bitfinex-derivatives","BTCF0:USTF0",1664597782428,2.57577281,19418.0,19412.0,0.31777032]
["bitfinex-derivatives","BTCF0:USTF0",1664597782842,2.57577281,19418.0,19412.0,0.37077032]
["bitfinex-derivatives","BTCF0:USTF0",1664597783579,2.57577281,19418.0,19412.0,0.37066771]
["bitfinex-derivatives","BTCF0:USTF0",1664597783793,0.2576,19419.0,19413.0,0.16461927]
["bitfinex-derivatives","BTCF0:USTF0",1664597784841,0.2576,19419.0,19413.0,0.20961927]
["bitfinex-derivatives","BTCF0:USTF0",1664597785267,2.50191123,19417.0,19413.0,0.20961927]
["bitfinex-derivatives","BTCF0:USTF0",1664597786421,2.50191123,19417.0,19413.0,0.16461927]
["bitfinex-derivatives","BTCF0:USTF0",1664597786853,2.50191123,19417.0,19413.0,0.20961927]
["bitfinex-derivatives","BTCF0:USTF0",1664597787902,0.2576,19419.0,19413.0,0.20961927]
["bitfinex-derivatives","BTCF0:USTF0",1664597788323,0.2576,19419.0,19413.0,0.16461927]
["bitfinex-derivatives","BTCF0:USTF0",1664597788851,0.2576,19419.0,19413.0,0.20961927]
["bitfinex-derivatives","BTCF0:USTF0",1664597790214,0.2576,19419.0,19413.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664597790426,0.2576,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597790845,0.2576,19419.0,19412.0,0.31767118]
["bitfinex-derivatives","BTCF0:USTF0",1664597791059,0.2576,19419.0,19412.0,0.37067118]
["bitfinex-derivatives","BTCF0:USTF0",1664597791276,0.2576,19419.0,19413.0,0.1374572]
["bitfinex-derivatives","BTCF0:USTF0",1664597792949,0.2576,19419.0,19413.0,0.1824572]
["bitfinex-derivatives","BTCF0:USTF0",1664597794323,0.2576,19419.0,19413.0,0.1374572]
["bitfinex-derivatives","BTCF0:USTF0",1664597794948,0.2576,19419.0,19413.0,0.1824572]
["bitfinex-derivatives","BTCF0:USTF0",1664597796428,2.83847522,19419.0,19413.0,0.13752873]
["bitfinex-derivatives","BTCF0:USTF0",1664597797051,2.83847522,19419.0,19413.0,0.18252873]
["bitfinex-derivatives","BTCF0:USTF0",1664597797892,2.83847522,19419.0,19413.0,0.1824572]
["bitfinex-derivatives","BTCF0:USTF0",1664597798311,2.83847522,19419.0,19413.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664597798521,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597798942,2.93737522,19419.0,19413.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664597800414,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597801148,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597802407,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597803037,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597804617,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597805038,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597806612,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597806930,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597808404,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597809139,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597810401,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597811139,2.93737522,19419.0,19412.0,0.39259739]
["bitfinex-derivatives","BTCF0:USTF0",1664597812401,2.93737522,19419.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597813133,2.93737522,19419.0,19412.0,0.39159739]
["bitfinex-derivatives","BTCF0:USTF0",1664597813864,0.0989,19416.0,19412.0,0.39159739]
["bitfinex-derivatives","BTCF0:USTF0",1664597814497,0.0989,19416.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597815763,0.0989,19415.0,19412.0,0.31759739]
["bitfinex-derivatives","BTCF0:USTF0",1664597815966,0.0989,19415.0,19411.0,2.76538136]
["bitfinex-derivatives","BTCF0:USTF0",1664597816177,0.0989,19415.0,19411.0,2.44818136]
["bitfinex-derivatives","BTCF0:USTF0",1664597817128,0.0989,19415.0,19411.0,2.51518136]
["bitfinex-derivatives","BTCF0:USTF0",1664597818915,0.0989,19415.0,19411.0,2.44818136]
["bitfinex-derivatives","BTCF0:USTF0",1664597819124,0.0989,19415.0,19411.0,2.51518136]
["bitfinex-derivatives","BTCF0:USTF0",1664597820285,0.0989,19415.0,19411.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664597821645,0.39440756,19415.0,19411.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664597822491,0.39440756,19415.0,19408.0,0.27640381]
["bitfinex-derivatives","BTCF0:USTF0",1664597822702,0.39440756,19415.0,19408.0,0.03871548]
["bitfinex-derivatives","BTCF0:USTF0",1664597822912,0.39440756,19415.0,19407.0,0.32005719]
["bitfinex-derivatives","BTCF0:USTF0",1664597823126,0.39440756,19415.0,19408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664597823545,0.39440756,19415.0,19409.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597825123,0.39440756,19415.0,19409.0,0.07707332]
["bitfinex-derivatives","BTCF0:USTF0",1664597825334,2.38690521,19411.0,19409.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664597825546,2.68034578,19411.0,19409.0,0.07707282]
["bitfinex-derivatives","BTCF0:USTF0",1664597825749,2.68034578,19411.0,19409.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664597826490,2.68034578,19411.0,19408.0,1.84854181]
["bitfinex-derivatives","BTCF0:USTF0",1664597826696,2.68034578,19411.0,19408.0,1.84861424]
["bitfinex-derivatives","BTCF0:USTF0",1664597827115,2.68034578,19411.0,19408.0,1.92661424]
["bitfinex-derivatives","BTCF0:USTF0",1664597827324,0.29344057,19411.0,19408.0,1.92661424]
["bitfinex-derivatives","BTCF0:USTF0",1664597827751,0.29344057,19411.0,19408.0,1.92654181]
["bitfinex-derivatives","BTCF0:USTF0",1664597828172,0.29344057,19411.0,19408.0,1.92661553]
["bitfinex-derivatives","BTCF0:USTF0",1664597828381,0.0989,19414.0,19408.0,1.92661553]
["bitfinex-derivatives","BTCF0:USTF0",1664597828596,0.0989,19414.0,19408.0,1.92654181]
["bitfinex-derivatives","BTCF0:USTF0",1664597828797,0.0989,19414.0,19408.0,1.92661212]
["bitfinex-derivatives","BTCF0:USTF0",1664597829009,0.0989,19414.0,19408.0,1.92561212]
["bitfinex-derivatives","BTCF0:USTF0",1664597830692,0.0989,19414.0,19408.0,1.84861212]
["bitfinex-derivatives","BTCF0:USTF0",1664597830903,0.0989,19414.0,19408.0,1.84836757]
["bitfinex-derivatives","BTCF0:USTF0",1664597831113,0.0989,19414.0,19408.0,1.92536757]
["bitfinex-derivatives","BTCF0:USTF0",1664597831849,0.0989,19410.0,19408.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664597832059,0.29359345,19411.0,19405.0,0.31505719]
["bitfinex-derivatives","BTCF0:USTF0",1664597832060,0.1989,19409.0,19405.0,0.31505719]
["bitfinex-derivatives","BTCF0:USTF0",1664597832264,0.3565,19409.0,19402.0,0.31445719]
["bitfinex-derivatives","BTCF0:USTF0",1664597832474,0.3565,19409.0,19402.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664597833108,0.3805,19409.0,19402.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664597834157,0.0984,19407.0,19402.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664597834367,2.35255063,19405.0,19402.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664597834576,2.35255063,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597835315,2.38755063,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597835842,0.035,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597836580,0.0984,19407.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597837314,0.1314,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597838153,0.1314,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597838572,0.0984,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597839202,0.1344,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597840568,0.0984,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597841200,0.1424,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597841408,0.4,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597842567,0.0984,19407.0,19401.0,0.18134183]
["bitfinex-derivatives","BTCF0:USTF0",1664597842785,2.54917633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597845098,2.58617633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597845943,2.68457633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597846776,2.64757633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597847203,2.68457633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597848673,2.64757633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597849299,2.94217633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597850568,2.90517633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597851301,2.97617633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597852570,2.90517633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597853300,2.98217633,19405.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597854355,0.0984,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597854561,0.39200254,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597855294,0.43200254,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597856663,0.39200254,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597856873,0.0984,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597857287,0.1384,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597857504,0.04,19404.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597858658,0.0989,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597858866,0.0989,19407.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597859286,0.2576,19406.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597859498,0.1389,19407.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597859713,0.3965,19407.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597860760,0.0989,19407.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597861291,0.2576,19406.0,19401.0,0.24277365]
["bitfinex-derivatives","BTCF0:USTF0",1664597861607,0.2576,19406.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597861816,0.2576,19406.0,19400.0,2.45809357]
["bitfinex-derivatives","BTCF0:USTF0",1664597862127,0.1409,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597862335,0.1409,19407.0,19400.0,2.45809305]
["bitfinex-derivatives","BTCF0:USTF0",1664597862545,0.1409,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597862757,0.0989,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597863284,0.1389,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597863493,0.08179905,19406.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597863707,0.1389,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597864758,0.0989,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597865396,0.1409,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597866658,0.0989,19407.0,19401.0,0.23420436]
["bitfinex-derivatives","BTCF0:USTF0",1664597867187,0.0989,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597867398,0.1409,19407.0,19400.0,2.45809246]
["bitfinex-derivatives","BTCF0:USTF0",1664597868130,0.1409,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597868758,0.0989,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597868967,0.0989,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597869384,0.1389,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597870645,0.0989,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597871281,0.1409,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597872750,0.0989,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597873280,0.1409,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597874860,0.0989,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597875378,0.1409,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597877277,0.1829,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597877486,0.1409,19407.0,19401.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1664597877697,0.1409,19407.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597878433,0.08179905,19406.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597878747,0.0989,19407.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597879482,0.1409,19407.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597881276,0.0989,19407.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597881478,0.1409,19407.0,19401.0,0.24122125]
["bitfinex-derivatives","BTCF0:USTF0",1664597882002,0.1409,19407.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597882429,0.0989,19406.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597883374,0.1389,19406.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597884525,0.04,19406.0,19400.0,2.45974862]
["bitfinex-derivatives","BTCF0:USTF0",1664597884735,0.04,19406.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597884948,0.0984,19408.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597885369,0.04,19406.0,19400.0,2.45974943]
["bitfinex-derivatives","BTCF0:USTF0",1664597886010,0.04,19406.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597886536,0.04,19406.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597887063,0.0984,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597887380,0.04,19406.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597888744,0.0984,19408.0,19400.0,2.45974985]
["bitfinex-derivatives","BTCF0:USTF0",1664597888954,0.0984,19408.0,19400.0,2.45809266]
["bitfinex-derivatives","BTCF0:USTF0",1664597889167,0.0984,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597889480,0.396,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597889898,0.396,19408.0,19400.0,2.45809462]
["bitfinex-derivatives","BTCF0:USTF0",1664597890208,0.396,19408.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597890530,0.396,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597890842,0.0984,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597891369,0.396,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597892001,0.396,19408.0,19400.0,2.4580921]
["bitfinex-derivatives","BTCF0:USTF0",1664597892208,0.396,19408.0,19400.0,2.45974929]
["bitfinex-derivatives","BTCF0:USTF0",1664597892528,0.396,19408.0,19400.0,2.4580921]
["bitfinex-derivatives","BTCF0:USTF0",1664597892737,0.396,19408.0,19400.0,2.45802093]
["bitfinex-derivatives","BTCF0:USTF0",1664597893049,0.0984,19408.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597893466,0.396,19408.0,19400.0,2.45967812]
["bitfinex-derivatives","BTCF0:USTF0",1664597893676,0.396,19408.0,19400.0,2.45975051]
["bitfinex-derivatives","BTCF0:USTF0",1664597893888,0.396,19408.0,19400.0,2.45809332]
["bitfinex-derivatives","BTCF0:USTF0",1664597894319,0.396,19408.0,19400.0,2.45975051]
["bitfinex-derivatives","BTCF0:USTF0",1664597894630,0.396,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597895261,0.0984,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597895469,0.396,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597895892,0.396,19408.0,19400.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1664597896842,0.0984,19408.0,19400.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1664597897261,0.0984,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597897472,0.396,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597897681,0.396,19408.0,19400.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1664597898531,0.396,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597898733,0.396,19408.0,19400.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1664597898945,0.0984,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597899686,0.396,19408.0,19400.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1664597899895,0.396,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597900841,0.0984,19408.0,19400.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597901473,0.396,19408.0,19399.0,0.57926947]
["bitfinex-derivatives","BTCF0:USTF0",1664597901683,0.396,19408.0,19399.0,0.57595509]
["bitfinex-derivatives","BTCF0:USTF0",1664597901998,0.396,19408.0,19399.0,0.57934285]
["bitfinex-derivatives","BTCF0:USTF0",1664597902206,0.396,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597902410,0.396,19408.0,19399.0,0.57934285]
["bitfinex-derivatives","BTCF0:USTF0",1664597903049,0.0984,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597903464,0.394,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597904411,0.394,19408.0,19400.0,0.00172982]
["bitfinex-derivatives","BTCF0:USTF0",1664597904620,0.394,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597904830,0.0984,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597905356,0.396,19408.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597905987,0.396,19408.0,19400.0,0.00172773]
["bitfinex-derivatives","BTCF0:USTF0",1664597906832,0.0984,19408.0,19400.0,0.00172773]
["bitfinex-derivatives","BTCF0:USTF0",1664597907360,0.396,19408.0,19400.0,0.00172773]
["bitfinex-derivatives","BTCF0:USTF0",1664597907986,0.04,19408.0,19403.0,0.40499731]
["bitfinex-derivatives","BTCF0:USTF0",1664597908304,0.04,19408.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597908514,0.04,19408.0,19407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597908936,0.5586,19413.0,19407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597909146,0.5586,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597909457,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597909874,0.6376,19413.0,19407.0,0.13057377]
["bitfinex-derivatives","BTCF0:USTF0",1664597910510,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597910715,0.6376,19413.0,19406.0,0.09847186]
["bitfinex-derivatives","BTCF0:USTF0",1664597910930,0.5586,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597911456,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597911672,0.6376,19413.0,19406.0,0.09847317]
["bitfinex-derivatives","BTCF0:USTF0",1664597912298,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597912934,0.5586,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597913561,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597913775,0.6376,19413.0,19407.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597914296,0.6376,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597914929,0.5586,19413.0,19406.0,0.09847189]
["bitfinex-derivatives","BTCF0:USTF0",1664597915561,0.6376,19413.0,19406.0,0.09847189]
["bitfinex-derivatives","BTCF0:USTF0",1664597915773,0.38,19413.0,19406.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664597915985,0.38,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597919027,0.301,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597919447,0.38,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597922918,0.301,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597923445,0.38,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597924912,0.301,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597925439,0.38,19413.0,19407.0,0.20492449]
["bitfinex-derivatives","BTCF0:USTF0",1664597926803,0.38,19413.0,19407.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597927015,0.301,19413.0,19406.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664597927440,0.38,19413.0,19406.0,0.25767073]
["bitfinex-derivatives","BTCF0:USTF0",1664597927752,0.4784,19413.0,19406.0,0.25767073]
["bitfinex-derivatives","BTCF0:USTF0",1664597927954,0.4784,19413.0,19406.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597928375,0.00015543,19406.0,19405.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664597928585,0.00015543,19406.0,19405.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664597929008,0.00015543,19406.0,19405.0,0.50801349]
["bitfinex-derivatives","BTCF0:USTF0",1664597929643,0.07915543,19406.0,19405.0,0.50801349]
["bitfinex-derivatives","BTCF0:USTF0",1664597930485,0.07915543,19406.0,19405.0,0.15041349]
["bitfinex-derivatives","BTCF0:USTF0",1664597930696,0.07915543,19406.0,19405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597930904,0.00015543,19406.0,19405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597931534,0.07915543,19406.0,19404.0,0.22687901]
["bitfinex-derivatives","BTCF0:USTF0",1664597931746,0.07915543,19406.0,19403.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597932063,0.07915543,19406.0,19404.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597932484,0.07915543,19406.0,19403.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597932914,0.00015543,19406.0,19403.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664597933538,0.07915543,19406.0,19404.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597934903,0.00015543,19406.0,19404.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597935113,0.00015543,19406.0,19404.0,0.10007312]
["bitfinex-derivatives","BTCF0:USTF0",1664597935537,0.07915543,19406.0,19404.0,0.10007312]
["bitfinex-derivatives","BTCF0:USTF0",1664597936909,0.00015543,19406.0,19404.0,0.10007312]
["bitfinex-derivatives","BTCF0:USTF0",1664597937327,0.00015543,19406.0,19404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664597937643,0.07915543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597938267,0.07915543,19406.0,19403.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597939007,0.07915543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597939008,0.00015543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597939640,0.07915543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597940693,0.07915543,19406.0,19404.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597941108,0.00015543,19406.0,19404.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597941529,0.07915543,19406.0,19404.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597942900,0.07915543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597943212,0.00015543,19406.0,19404.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597943627,0.07915543,19406.0,19404.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597944159,0.07915543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597944996,0.00015543,19406.0,19402.0,0.56261523]
["bitfinex-derivatives","BTCF0:USTF0",1664597945208,0.00015543,19406.0,19404.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597945735,0.07915543,19406.0,19404.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597945945,0.07915543,19406.0,19402.0,0.60178351]
["bitfinex-derivatives","BTCF0:USTF0",1664597946369,0.07915543,19406.0,19404.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597947210,0.00015543,19406.0,19404.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597947527,0.07915543,19406.0,19404.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597947839,0.07915543,19406.0,19405.0,0.21571937]
["bitfinex-derivatives","BTCF0:USTF0",1664597948261,0.07915543,19406.0,19402.0,0.47076828]
["bitfinex-derivatives","BTCF0:USTF0",1664597948577,0.07915543,19406.0,19403.0,0.20432758]
["bitfinex-derivatives","BTCF0:USTF0",1664597948787,0.07915543,19406.0,19403.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1664597949102,0.00015543,19406.0,19403.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1664597949624,0.07915543,19406.0,19403.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1664597950991,0.00015543,19406.0,19403.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1664597951624,0.07915543,19406.0,19403.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1664597951829,0.07915543,19406.0,19403.0,0.20432758]
["bitfinex-derivatives","BTCF0:USTF0",1664597952462,0.07915543,19406.0,19403.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1664597952993,0.00015543,19406.0,19403.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1664597953729,0.07915543,19406.0,19403.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1664597954991,0.00015543,19406.0,19403.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1664597955726,0.07915543,19406.0,19403.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1664597956985,0.00015543,19406.0,19403.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597957833,0.07915543,19406.0,19403.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597958984,0.00015543,19406.0,19403.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597959711,0.07915543,19406.0,19403.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597960133,0.07915543,19406.0,19402.0,0.57727977]
["bitfinex-derivatives","BTCF0:USTF0",1664597960770,0.07915543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597960979,0.07915543,19406.0,19403.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597961190,0.00015543,19406.0,19403.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597961717,0.04915543,19406.0,19403.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597962975,0.00015543,19406.0,19403.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597963608,0.04915543,19406.0,19403.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597963923,0.04915543,19406.0,19404.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1664597964972,0.04915543,19406.0,19404.0,0.15842616]
["bitfinex-derivatives","BTCF0:USTF0",1664597965179,0.00015543,19406.0,19404.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1664597965602,0.05615543,19406.0,19404.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1664597966969,0.00015543,19406.0,19404.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1664597967178,0.00015543,19406.0,19404.0,0.15842677]
["bitfinex-derivatives","BTCF0:USTF0",1664597967708,0.05615543,19406.0,19404.0,0.15842677]
["bitfinex-derivatives","BTCF0:USTF0",1664597968342,0.05615543,19406.0,19404.0,0.15842753]
["bitfinex-derivatives","BTCF0:USTF0",1664597968975,0.00015543,19406.0,19404.0,0.15842753]
["bitfinex-derivatives","BTCF0:USTF0",1664597969186,0.00015543,19406.0,19404.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1664597969392,0.00015543,19406.0,19402.0,0.56243892]
["bitfinex-derivatives","BTCF0:USTF0",1664597969600,0.00015543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597969810,0.05615543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597970022,0.05615543,19406.0,19403.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597971075,0.00015543,19406.0,19403.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597971815,0.04915543,19406.0,19403.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597973176,0.00015543,19406.0,19403.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597973703,0.04915543,19406.0,19403.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597974964,0.04915543,19406.0,19402.0,0.54188344]
["bitfinex-derivatives","BTCF0:USTF0",1664597975383,0.00015543,19406.0,19402.0,0.54188344]
["bitfinex-derivatives","BTCF0:USTF0",1664597975594,0.00015543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597975809,0.07815543,19406.0,19402.0,0.47242547]
["bitfinex-derivatives","BTCF0:USTF0",1664597976224,0.07815543,19406.0,19402.0,0.47083924]
["bitfinex-derivatives","BTCF0:USTF0",1664597976647,0.07815543,19406.0,19403.0,0.13451529]
["bitfinex-derivatives","BTCF0:USTF0",1664597977072,0.00015543,19406.0,19403.0,0.13451529]
["bitfinex-derivatives","BTCF0:USTF0",1664597977602,0.00015543,19406.0,19403.0,0.13438482]
["bitfinex-derivatives","BTCF0:USTF0",1664597977826,0.04915543,19406.0,19403.0,0.13438482]
["bitfinex-derivatives","BTCF0:USTF0",1664597978749,0.04915543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597979172,0.00015543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597979383,0.00015543,19406.0,19402.0,0.37233909]
["bitfinex-derivatives","BTCF0:USTF0",1664597979807,0.07815543,19406.0,19402.0,0.37233909]
["bitfinex-derivatives","BTCF0:USTF0",1664597981174,0.00015543,19406.0,19402.0,0.37233909]
["bitfinex-derivatives","BTCF0:USTF0",1664597981387,0.00015543,19406.0,19403.0,0.16901229]
["bitfinex-derivatives","BTCF0:USTF0",1664597981803,0.07815543,19406.0,19403.0,0.16901229]
["bitfinex-derivatives","BTCF0:USTF0",1664597982231,0.07815543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597982434,0.07815543,19406.0,19402.0,0.61995267]
["bitfinex-derivatives","BTCF0:USTF0",1664597982856,0.07815543,19406.0,19402.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1664597983592,0.00015543,19406.0,19402.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1664597983805,0.07815543,19406.0,19402.0,0.37234161]
["bitfinex-derivatives","BTCF0:USTF0",1664597984330,0.07815543,19406.0,19403.0,0.20878181]
["bitfinex-derivatives","BTCF0:USTF0",1664597984541,0.07815543,19406.0,19402.0,0.37392547]
["bitfinex-derivatives","BTCF0:USTF0",1664597984754,0.07815543,19406.0,19402.0,0.37226828]
["bitfinex-derivatives","BTCF0:USTF0",1664597985072,0.07815543,19406.0,19402.0,0.37233978]
["bitfinex-derivatives","BTCF0:USTF0",1664597985384,0.00015543,19406.0,19402.0,0.37233978]
["bitfinex-derivatives","BTCF0:USTF0",1664597985798,0.07815543,19406.0,19402.0,0.37233978]
["bitfinex-derivatives","BTCF0:USTF0",1664597987172,0.00015543,19406.0,19402.0,0.37233978]
["bitfinex-derivatives","BTCF0:USTF0",1664597987906,0.07815543,19406.0,19402.0,0.37233978]
["bitfinex-derivatives","BTCF0:USTF0",1664597988534,0.07815543,19406.0,19402.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664597988747,2.39366824,19405.0,19402.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664597988958,2.68721778,19405.0,19400.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664597989801,2.75421778,19405.0,19399.0,0.43018688]
["bitfinex-derivatives","BTCF0:USTF0",1664597990435,0.36054954,19405.0,19399.0,0.43018688]
["bitfinex-derivatives","BTCF0:USTF0",1664597990954,0.36054954,19405.0,19399.0,0.43357267]
["bitfinex-derivatives","BTCF0:USTF0",1664597991169,0.29354954,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597991372,0.29354954,19405.0,19399.0,0.43357267]
["bitfinex-derivatives","BTCF0:USTF0",1664597991901,0.35754954,19405.0,19399.0,0.43357267]
["bitfinex-derivatives","BTCF0:USTF0",1664597992954,0.35754954,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597993167,0.29354954,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597993586,0.29354954,19405.0,19399.0,0.43357267]
["bitfinex-derivatives","BTCF0:USTF0",1664597993796,0.35754954,19405.0,19399.0,0.43357267]
["bitfinex-derivatives","BTCF0:USTF0",1664597994633,2.82560066,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597995267,2.76160066,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597995898,2.82560066,19405.0,19399.0,0.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1664597997372,2.76160066,19405.0,19399.0,0.43018688]
["bitfinex-derivatives","BTCF0:USTF0",1664597997578,0.29354954,19405.0,19399.0,0.43018688]
["bitfinex-derivatives","BTCF0:USTF0",1664597997790,0.35754954,19405.0,19401.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597998002,0.35754954,19405.0,19399.0,0.43018688]
["bitfinex-derivatives","BTCF0:USTF0",1664597998633,0.35754954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597999373,0.29354954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664597999795,0.36654954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598001266,0.29354954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598001999,0.36654954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598003258,0.29354954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598003890,0.36654954,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598004943,0.073,19405.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598005264,0.0989,19406.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598005999,0.1719,19406.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598007361,0.0989,19406.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598007883,0.1719,19406.0,19401.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598008722,0.1719,19406.0,19399.0,0.16326646]
["bitfinex-derivatives","BTCF0:USTF0",1664598008938,0.39245408,19405.0,19398.0,2.07942012]
["bitfinex-derivatives","BTCF0:USTF0",1664598009142,0.0989,19405.0,19398.0,2.07942012]
["bitfinex-derivatives","BTCF0:USTF0",1664598009565,0.0989,19405.0,19399.0,0.17681501]
["bitfinex-derivatives","BTCF0:USTF0",1664598009984,0.1709,19405.0,19399.0,0.17681501]
["bitfinex-derivatives","BTCF0:USTF0",1664598010942,0.1709,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598011563,0.0989,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598011979,0.1169,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598013453,0.0989,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598013981,0.1169,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598014714,0.018,19405.0,19400.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598014924,0.018,19405.0,19401.0,0.48866478]
["bitfinex-derivatives","BTCF0:USTF0",1664598015346,0.3565,19406.0,19401.0,0.48866478]
["bitfinex-derivatives","BTCF0:USTF0",1664598015559,0.3565,19406.0,19401.0,0.18249647]
["bitfinex-derivatives","BTCF0:USTF0",1664598015975,0.3815,19406.0,19401.0,0.18249647]
["bitfinex-derivatives","BTCF0:USTF0",1664598017134,0.3815,19406.0,19399.0,0.00497157]
["bitfinex-derivatives","BTCF0:USTF0",1664598017345,0.0989,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598017970,0.1169,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598018393,0.3745,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598019344,0.3565,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598019554,0.0989,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598019976,0.3745,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598020392,2.96853339,19406.0,19400.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598020710,2.96853339,19406.0,19399.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664598021344,2.95053339,19406.0,19399.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1664598021653,2.95053339,19406.0,19400.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598022075,2.95953339,19406.0,19400.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598022918,0.3655,19406.0,19400.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598023550,0.0989,19406.0,19400.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598024181,0.3745,19406.0,19400.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598025445,0.0989,19406.0,19400.0,0.00172898]
["bitfinex-derivatives","BTCF0:USTF0",1664598025864,0.0989,19406.0,19400.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1664598026075,0.3745,19406.0,19400.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1664598026600,0.3745,19406.0,19400.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1664598027020,0.3745,19406.0,19398.0,0.35981438]
["bitfinex-derivatives","BTCF0:USTF0",1664598027440,0.0989,19406.0,19400.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598028074,0.1169,19406.0,19400.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598029022,0.3745,19406.0,19400.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598029230,0.3745,19406.0,19399.0,0.23069771]
["bitfinex-derivatives","BTCF0:USTF0",1664598029756,0.3565,19406.0,19399.0,0.23069771]
["bitfinex-derivatives","BTCF0:USTF0",1664598029959,0.4335,19406.0,19400.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598031436,0.0989,19406.0,19400.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598031851,2.90636579,19403.0,19399.0,0.23069771]
["bitfinex-derivatives","BTCF0:USTF0",1664598033114,2.90636579,19403.0,19400.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598033957,2.98536579,19403.0,19400.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598035014,2.98536579,19403.0,19398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598035220,0.079,19403.0,19398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598035432,0.0989,19406.0,19399.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598035644,0.0989,19406.0,19398.0,0.10221438]
["bitfinex-derivatives","BTCF0:USTF0",1664598035956,0.1779,19406.0,19398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598036162,0.2576,19405.0,19398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598036793,0.2576,19405.0,19399.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598038067,0.3366,19405.0,19399.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598038375,0.63009807,19405.0,19399.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598039854,0.55109807,19405.0,19399.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598040057,0.63009807,19405.0,19400.0,0.21440704]
["bitfinex-derivatives","BTCF0:USTF0",1664598040374,0.63009807,19405.0,19398.0,0.10221438]
["bitfinex-derivatives","BTCF0:USTF0",1664598041007,0.63009807,19405.0,19399.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598041219,0.63009807,19405.0,19399.0,0.22205011]
["bitfinex-derivatives","BTCF0:USTF0",1664598042473,0.63009807,19405.0,19399.0,0.22197648]
["bitfinex-derivatives","BTCF0:USTF0",1664598042685,0.0989,19404.0,19397.0,0.75229108]
["bitfinex-derivatives","BTCF0:USTF0",1664598043318,0.0989,19404.0,19399.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598044057,0.1489,19404.0,19399.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598045633,0.0989,19404.0,19399.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598046154,0.1489,19404.0,19399.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598046688,0.1489,19404.0,19397.0,0.35650953]
["bitfinex-derivatives","BTCF0:USTF0",1664598046892,0.1489,19404.0,19397.0,0.35319515]
["bitfinex-derivatives","BTCF0:USTF0",1664598047210,0.1489,19404.0,19397.0,0.35650953]
["bitfinex-derivatives","BTCF0:USTF0",1664598047529,0.0989,19404.0,19397.0,0.35650953]
["bitfinex-derivatives","BTCF0:USTF0",1664598047842,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598048158,0.1479,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598049624,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598050048,0.1529,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598051523,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598052050,0.1589,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598053728,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598054251,0.1589,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598055724,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598056043,0.1589,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598057518,0.0989,19404.0,19399.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598058150,0.0989,19404.0,19398.0,0.14857635]
["bitfinex-derivatives","BTCF0:USTF0",1664598058462,0.06,19404.0,19400.0,0.25128525]
["bitfinex-derivatives","BTCF0:USTF0",1664598059086,0.1589,19404.0,19398.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598059294,0.1589,19404.0,19397.0,0.61079515]
["bitfinex-derivatives","BTCF0:USTF0",1664598059503,0.1589,19404.0,19397.0,0.61410953]
["bitfinex-derivatives","BTCF0:USTF0",1664598059715,0.0989,19404.0,19397.0,0.6141826]
["bitfinex-derivatives","BTCF0:USTF0",1664598059927,0.2576,19406.0,19398.0,0.10181438]
["bitfinex-derivatives","BTCF0:USTF0",1664598060247,2.3832526,19403.0,19398.0,0.10181438]
["bitfinex-derivatives","BTCF0:USTF0",1664598060564,2.67685665,19403.0,19397.0,0.61410953]
["bitfinex-derivatives","BTCF0:USTF0",1664598060975,0.079,19404.0,19399.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598061187,0.079,19404.0,19399.0,0.30624713]
["bitfinex-derivatives","BTCF0:USTF0",1664598061507,0.0989,19406.0,19399.0,0.30624713]
["bitfinex-derivatives","BTCF0:USTF0",1664598061718,0.0989,19406.0,19399.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598062240,0.2576,19405.0,19399.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598062450,0.4355,19406.0,19399.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598062654,0.4355,19406.0,19398.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598063499,0.3565,19406.0,19399.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598063709,0.0984,19407.0,19399.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598063919,0.29602743,19409.0,19399.0,0.35228573]
["bitfinex-derivatives","BTCF0:USTF0",1664598063920,0.0989,19408.0,19399.0,0.35228573]
["bitfinex-derivatives","BTCF0:USTF0",1664598064132,0.079,19406.0,19399.0,0.35228573]
["bitfinex-derivatives","BTCF0:USTF0",1664598064344,0.079,19406.0,19399.0,0.60988573]
["bitfinex-derivatives","BTCF0:USTF0",1664598064656,0.079,19406.0,19400.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598064866,0.079,19406.0,19399.0,0.37003366]
["bitfinex-derivatives","BTCF0:USTF0",1664598065076,0.079,19406.0,19399.0,0.62003366]
["bitfinex-derivatives","BTCF0:USTF0",1664598065288,0.079,19406.0,19400.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598065601,2.45562555,19408.0,19400.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598065811,2.45562555,19408.0,19399.0,0.60898573]
["bitfinex-derivatives","BTCF0:USTF0",1664598066024,2.45562555,19408.0,19399.0,0.60891438]
["bitfinex-derivatives","BTCF0:USTF0",1664598066234,2.53462555,19408.0,19400.0,0.25690567]
["bitfinex-derivatives","BTCF0:USTF0",1664598066862,2.53462555,19408.0,19400.0,0.51119129]
["bitfinex-derivatives","BTCF0:USTF0",1664598067285,2.53462555,19408.0,19400.0,0.51126284]
["bitfinex-derivatives","BTCF0:USTF0",1664598067599,2.45562555,19408.0,19400.0,0.51126284]
["bitfinex-derivatives","BTCF0:USTF0",1664598068242,2.53462555,19408.0,19400.0,0.51126284]
["bitfinex-derivatives","BTCF0:USTF0",1664598068869,0.079,19408.0,19402.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598069082,0.079,19408.0,19403.0,0.40433264]
["bitfinex-derivatives","BTCF0:USTF0",1664598069820,0.079,19408.0,19403.0,0.65440558]
["bitfinex-derivatives","BTCF0:USTF0",1664598070029,0.3162,19410.0,19404.0,0.22644639]
["bitfinex-derivatives","BTCF0:USTF0",1664598070239,0.079,19408.0,19404.0,0.22644639]
["bitfinex-derivatives","BTCF0:USTF0",1664598070444,0.37250262,19408.0,19404.0,0.22651993]
["bitfinex-derivatives","BTCF0:USTF0",1664598071495,0.29350262,19408.0,19404.0,0.22651993]
["bitfinex-derivatives","BTCF0:USTF0",1664598072127,0.37250262,19408.0,19404.0,0.22651993]
["bitfinex-derivatives","BTCF0:USTF0",1664598072337,0.37250262,19408.0,19402.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664598073074,0.37250262,19408.0,19403.0,0.13669332]
["bitfinex-derivatives","BTCF0:USTF0",1664598074231,0.37250262,19408.0,19401.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598074971,0.47140262,19408.0,19400.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664598075387,0.47140262,19408.0,19402.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598075598,0.0989,19408.0,19401.0,0.30618883]
["bitfinex-derivatives","BTCF0:USTF0",1664598076121,0.1779,19408.0,19401.0,0.30621031]
["bitfinex-derivatives","BTCF0:USTF0",1664598076959,0.1779,19408.0,19400.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1664598077171,0.1779,19408.0,19400.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664598077592,0.0989,19408.0,19400.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664598077803,0.0989,19408.0,19401.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598078222,0.1779,19408.0,19401.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598079700,0.0989,19408.0,19401.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598080115,0.1779,19408.0,19401.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598080749,0.00011299,19401.0,19400.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1664598080960,0.00011299,19401.0,19400.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1664598082015,0.00011299,19401.0,19400.0,1.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1664598082326,0.07911299,19401.0,19400.0,1.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1664598082538,0.07911299,19401.0,19400.0,0.68867424]
["bitfinex-derivatives","BTCF0:USTF0",1664598082744,0.2576,19409.0,19400.0,0.68867424]
["bitfinex-derivatives","BTCF0:USTF0",1664598082954,0.2576,19409.0,19400.0,0.58867424]
["bitfinex-derivatives","BTCF0:USTF0",1664598083583,0.2576,19409.0,19403.0,2.56250895]
["bitfinex-derivatives","BTCF0:USTF0",1664598084213,0.3346,19409.0,19403.0,2.59250895]
["bitfinex-derivatives","BTCF0:USTF0",1664598085062,0.3346,19409.0,19403.0,2.592581]
["bitfinex-derivatives","BTCF0:USTF0",1664598085479,0.3346,19409.0,19403.0,2.59250895]
["bitfinex-derivatives","BTCF0:USTF0",1664598086113,0.2576,19409.0,19400.0,2.74595593]
["bitfinex-derivatives","BTCF0:USTF0",1664598086324,0.3346,19409.0,19403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664598086742,0.3346,19409.0,19403.0,0.03007079]
["bitfinex-derivatives","BTCF0:USTF0",1664598087692,0.3346,19409.0,19403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664598088004,0.077,19409.0,19405.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598088216,0.078,19409.0,19405.0,0.66258469]
["bitfinex-derivatives","BTCF0:USTF0",1664598088635,0.078,19409.0,19406.0,0.23957322]
["bitfinex-derivatives","BTCF0:USTF0",1664598090105,0.0984,19413.0,19406.0,0.23957322]
["bitfinex-derivatives","BTCF0:USTF0",1664598090320,0.36851624,19409.0,19406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664598091798,0.29351624,19409.0,19404.0,0.60147788]
["bitfinex-derivatives","BTCF0:USTF0",1664598091999,0.2576,19412.0,19404.0,0.60147788]
["bitfinex-derivatives","BTCF0:USTF0",1664598092210,0.075,19409.0,19406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664598093689,0.0979,19411.0,19403.0,0.1677888]
["bitfinex-derivatives","BTCF0:USTF0",1664598093902,0.0979,19411.0,19404.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598094107,0.0979,19411.0,19403.0,0.1677888]
["bitfinex-derivatives","BTCF0:USTF0",1664598094319,0.0979,19411.0,19403.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1664598094530,0.0979,19411.0,19404.0,2.38809804]
["bitfinex-derivatives","BTCF0:USTF0",1664598094847,0.0979,19411.0,19405.0,0.20447473]
["bitfinex-derivatives","BTCF0:USTF0",1664598096215,0.4325,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598096421,0.4325,19411.0,19405.0,0.22954658]
["bitfinex-derivatives","BTCF0:USTF0",1664598097260,0.4325,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598097682,0.0979,19411.0,19405.0,0.20447473]
["bitfinex-derivatives","BTCF0:USTF0",1664598098213,0.4325,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598098951,0.4325,19411.0,19405.0,0.2295477]
["bitfinex-derivatives","BTCF0:USTF0",1664598099156,0.1749,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598099577,0.1749,19411.0,19405.0,0.22954503]
["bitfinex-derivatives","BTCF0:USTF0",1664598099787,0.0979,19411.0,19405.0,0.20454503]
["bitfinex-derivatives","BTCF0:USTF0",1664598100215,0.0979,19411.0,19405.0,0.22954503]
["bitfinex-derivatives","BTCF0:USTF0",1664598100422,0.1749,19411.0,19405.0,0.22954503]
["bitfinex-derivatives","BTCF0:USTF0",1664598101896,0.0979,19411.0,19405.0,0.20447473]
["bitfinex-derivatives","BTCF0:USTF0",1664598102315,0.1749,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598102944,0.1749,19411.0,19406.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598103575,0.1749,19411.0,19405.0,0.22947473]
["bitfinex-derivatives","BTCF0:USTF0",1664598103892,0.0979,19411.0,19405.0,0.20447473]
["bitfinex-derivatives","BTCF0:USTF0",1664598104098,0.0979,19411.0,19406.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598104306,0.1749,19411.0,19406.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598105680,0.0979,19411.0,19406.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598105884,0.3565,19412.0,19406.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598106316,0.075,19411.0,19406.0,0.0160722]
["bitfinex-derivatives","BTCF0:USTF0",1664598106516,0.3684194,19411.0,19406.0,0.0160722]
["bitfinex-derivatives","BTCF0:USTF0",1664598106727,0.3684194,19411.0,19406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664598107363,0.3684194,19411.0,19406.0,0.01607122]
["bitfinex-derivatives","BTCF0:USTF0",1664598107680,0.2934194,19411.0,19404.0,2.38809804]
["bitfinex-derivatives","BTCF0:USTF0",1664598108205,0.2934194,19411.0,19405.0,0.19144376]
["bitfinex-derivatives","BTCF0:USTF0",1664598108411,0.2934194,19411.0,19405.0,0.19151565]
["bitfinex-derivatives","BTCF0:USTF0",1664598109986,0.0989,19412.0,19405.0,0.19144376]
["bitfinex-derivatives","BTCF0:USTF0",1664598110403,0.077,19411.0,19405.0,0.22044376]
["bitfinex-derivatives","BTCF0:USTF0",1664598111459,0.077,19411.0,19405.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664598111880,0.64989066,19412.0,19403.0,3.17475367]
["bitfinex-derivatives","BTCF0:USTF0",1664598112303,0.64989066,19412.0,19403.0,3.21575367]
["bitfinex-derivatives","BTCF0:USTF0",1664598112722,0.64989066,19412.0,19404.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598112934,0.64989066,19412.0,19405.0,0.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1664598114403,0.72689066,19412.0,19405.0,0.16511909]
["bitfinex-derivatives","BTCF0:USTF0",1664598115773,0.64989066,19412.0,19405.0,0.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1664598115986,0.64989066,19412.0,19406.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598116399,0.72689066,19412.0,19406.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598116610,0.72689066,19412.0,19405.0,0.16511909]
["bitfinex-derivatives","BTCF0:USTF0",1664598116821,0.72689066,19412.0,19406.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598117775,0.64989066,19412.0,19406.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598118502,0.72589066,19412.0,19406.0,0.01907242]
["bitfinex-derivatives","BTCF0:USTF0",1664598119876,0.64989066,19412.0,19406.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598120084,0.64989066,19412.0,19405.0,0.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1664598120292,0.64989066,19412.0,19406.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598120501,0.72589066,19412.0,19406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664598121242,0.72589066,19412.0,19406.0,0.01907038]
["bitfinex-derivatives","BTCF0:USTF0",1664598121452,0.72589066,19412.0,19406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664598121871,0.64989066,19412.0,19406.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598122081,0.64989066,19412.0,19405.0,0.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1664598122291,0.0989,19410.0,19403.0,2.61377029]
["bitfinex-derivatives","BTCF0:USTF0",1664598122614,0.0989,19410.0,19406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664598123866,0.0989,19410.0,19402.0,0.03948052]
["bitfinex-derivatives","BTCF0:USTF0",1664598124083,0.0989,19410.0,19401.0,0.35981438]
["bitfinex-derivatives","BTCF0:USTF0",1664598124295,0.0989,19410.0,19402.0,0.24997593]
["bitfinex-derivatives","BTCF0:USTF0",1664598124606,0.0989,19410.0,19403.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598126180,0.0989,19410.0,19404.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1664598127020,0.0989,19410.0,19404.0,0.19927739]
["bitfinex-derivatives","BTCF0:USTF0",1664598127543,0.2576,19411.0,19404.0,2.83959873]
["bitfinex-derivatives","BTCF0:USTF0",1664598128385,0.2576,19411.0,19404.0,2.87459873]
["bitfinex-derivatives","BTCF0:USTF0",1664598128595,0.0989,19412.0,19404.0,2.87459873]
["bitfinex-derivatives","BTCF0:USTF0",1664598129013,0.0989,19412.0,19404.0,0.23427739]
["bitfinex-derivatives","BTCF0:USTF0",1664598129544,0.0989,19410.0,19404.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664598129860,0.0989,19410.0,19402.0,0.35270246]
["bitfinex-derivatives","BTCF0:USTF0",1664598130068,0.0989,19410.0,19402.0,2.95615342]
["bitfinex-derivatives","BTCF0:USTF0",1664598130279,0.0989,19410.0,19403.0,0.16069353]
["bitfinex-derivatives","BTCF0:USTF0",1664598130600,0.0989,19410.0,19403.0,0.46692148]
["bitfinex-derivatives","BTCF0:USTF0",1664598131114,0.356,19412.0,19403.0,0.56582148]
["bitfinex-derivatives","BTCF0:USTF0",1664598132382,0.2576,19411.0,19403.0,0.60682148]
["bitfinex-derivatives","BTCF0:USTF0",1664598133962,0.0984,19412.0,19403.0,0.56582148]
["bitfinex-derivatives","BTCF0:USTF0",1664598134172,0.356,19412.0,19403.0,0.56582148]
["bitfinex-derivatives","BTCF0:USTF0",1664598134383,0.0989,19410.0,19403.0,0.20169353]
["bitfinex-derivatives","BTCF0:USTF0",1664598134595,0.64999202,19410.0,19403.0,0.20162894]
["bitfinex-derivatives","BTCF0:USTF0",1664598135543,0.3565,19410.0,19403.0,0.20162894]
["bitfinex-derivatives","BTCF0:USTF0",1664598135760,0.2576,19410.0,19403.0,0.29982894]
["bitfinex-derivatives","BTCF0:USTF0",1664598136064,0.2576,19410.0,19403.0,0.25882894]
["bitfinex-derivatives","BTCF0:USTF0",1664598136485,0.2576,19410.0,19403.0,0.29982894]
["bitfinex-derivatives","BTCF0:USTF0",1664598137010,0.2576,19410.0,19403.0,0.29975775]
["bitfinex-derivatives","BTCF0:USTF0",1664598137222,0.2576,19410.0,19403.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664598137639,0.2576,19410.0,19403.0,0.04107136]
["bitfinex-derivatives","BTCF0:USTF0",1664598137851,0.0979,19411.0,19403.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598138477,0.0979,19411.0,19403.0,0.04107136]
["bitfinex-derivatives","BTCF0:USTF0",1664598139533,0.0984,19409.0,19403.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664598139746,0.39192986,19409.0,19403.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664598139950,2.36411452,19407.0,19402.0,0.35270246]
["bitfinex-derivatives","BTCF0:USTF0",1664598140160,2.36411452,19407.0,19402.0,0.35277535]
["bitfinex-derivatives","BTCF0:USTF0",1664598140584,0.0984,19409.0,19402.0,0.39777535]
["bitfinex-derivatives","BTCF0:USTF0",1664598141209,0.0984,19409.0,19402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664598141534,0.356,19409.0,19402.0,0.36007024]
["bitfinex-derivatives","BTCF0:USTF0",1664598141845,0.356,19409.0,19402.0,0.31507024]
["bitfinex-derivatives","BTCF0:USTF0",1664598142586,0.0984,19409.0,19402.0,0.36007024]
["bitfinex-derivatives","BTCF0:USTF0",1664598143741,0.0989,19411.0,19402.0,0.46138462]
["bitfinex-derivatives","BTCF0:USTF0",1664598143952,0.0989,19411.0,19402.0,0.41307024]
["bitfinex-derivatives","BTCF0:USTF0",1664598144474,0.3565,19411.0,19402.0,0.46138462]
["bitfinex-derivatives","BTCF0:USTF0",1664598144684,0.3565,19411.0,19402.0,0.46131438]
["bitfinex-derivatives","BTCF0:USTF0",1664598144998,0.3565,19411.0,19402.0,0.46138682]
["bitfinex-derivatives","BTCF0:USTF0",1664598145836,0.3565,19411.0,19402.0,0.41638682]
["bitfinex-derivatives","BTCF0:USTF0",1664598146046,0.3565,19411.0,19402.0,0.41804393]
["bitfinex-derivatives","BTCF0:USTF0",1664598146258,0.3565,19411.0,19403.0,0.2477955]
["bitfinex-derivatives","BTCF0:USTF0",1664598148582,0.3565,19411.0,19403.0,0.2877955]
["bitfinex-derivatives","BTCF0:USTF0",1664598149105,0.3565,19411.0,19403.0,0.28786773]
["bitfinex-derivatives","BTCF0:USTF0",1664598150051,0.3565,19411.0,19403.0,0.24786773]
["bitfinex-derivatives","BTCF0:USTF0",1664598150474,0.3565,19411.0,19403.0,0.28786773]
["bitfinex-derivatives","BTCF0:USTF0",1664598150682,0.3565,19411.0,19403.0,0.2877955]
["bitfinex-derivatives","BTCF0:USTF0",1664598151309,0.3565,19411.0,19403.0,0.28786629]
["bitfinex-derivatives","BTCF0:USTF0",1664598151946,0.3565,19411.0,19403.0,0.24786629]
["bitfinex-derivatives","BTCF0:USTF0",1664598152156,0.3565,19411.0,19403.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598152366,0.40649999,19411.0,19403.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598152579,0.40649999,19411.0,19403.0,0.04607079]
["bitfinex-derivatives","BTCF0:USTF0",1664598152791,0.40649999,19411.0,19403.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664598153944,0.40649999,19411.0,19402.0,0.45251889]
["bitfinex-derivatives","BTCF0:USTF0",1664598154155,0.40649999,19411.0,19402.0,0.45259217]
["bitfinex-derivatives","BTCF0:USTF0",1664598154574,0.40649999,19411.0,19402.0,0.50059217]
["bitfinex-derivatives","BTCF0:USTF0",1664598156353,0.40649999,19411.0,19402.0,0.45259217]
["bitfinex-derivatives","BTCF0:USTF0",1664598156563,0.40649999,19411.0,19402.0,0.50059217]
["bitfinex-derivatives","BTCF0:USTF0",1664598157942,0.40649999,19411.0,19402.0,0.45259217]
["bitfinex-derivatives","BTCF0:USTF0",1664598158573,0.40649999,19411.0,19402.0,0.49759217]
["bitfinex-derivatives","BTCF0:USTF0",1664598160052,0.0989,19409.0,19402.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664598160257,0.6500556,19409.0,19402.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664598160785,0.6500556,19409.0,19402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664598160995,0.6500556,19409.0,19402.0,0.36007081]
["bitfinex-derivatives","BTCF0:USTF0",1664598162149,0.6500556,19409.0,19403.0,0.21244208]
["bitfinex-derivatives","BTCF0:USTF0",1664598162356,0.6500556,19409.0,19402.0,0.31672792]
["bitfinex-derivatives","BTCF0:USTF0",1664598162568,0.6500556,19409.0,19402.0,0.36472792]
["bitfinex-derivatives","BTCF0:USTF0",1664598163099,0.6500556,19409.0,19402.0,0.36307081]
["bitfinex-derivatives","BTCF0:USTF0",1664598163308,0.6500556,19409.0,19402.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1664598163512,0.6500556,19409.0,19402.0,0.36307233]
["bitfinex-derivatives","BTCF0:USTF0",1664598164144,0.6500556,19409.0,19402.0,0.31507233]
["bitfinex-derivatives","BTCF0:USTF0",1664598164355,0.6500556,19409.0,19402.0,0.31672944]
["bitfinex-derivatives","BTCF0:USTF0",1664598164673,0.6500556,19409.0,19402.0,0.36007233]
["bitfinex-derivatives","BTCF0:USTF0",1664598165624,0.6500556,19409.0,19402.0,0.39916339]
["bitfinex-derivatives","BTCF0:USTF0",1664598166147,0.6500556,19409.0,19402.0,0.35416339]
["bitfinex-derivatives","BTCF0:USTF0",1664598166666,0.6500556,19409.0,19402.0,0.4008205]
["bitfinex-derivatives","BTCF0:USTF0",1664598166986,0.6500556,19409.0,19402.0,0.39916339]
["bitfinex-derivatives","BTCF0:USTF0",1664598168036,0.6500556,19409.0,19402.0,0.35416339]
["bitfinex-derivatives","BTCF0:USTF0",1664598168238,0.6500556,19409.0,19402.0,0.3558205]
["bitfinex-derivatives","BTCF0:USTF0",1664598168451,0.6500556,19409.0,19402.0,0.35416339]
["bitfinex-derivatives","BTCF0:USTF0",1664598168661,0.6500556,19409.0,19402.0,0.4038205]
["bitfinex-derivatives","BTCF0:USTF0",1664598168872,0.6500556,19409.0,19402.0,0.40216339]
["bitfinex-derivatives","BTCF0:USTF0",1664598169192,0.6500556,19409.0,19402.0,0.4038205]
["bitfinex-derivatives","BTCF0:USTF0",1664598170238,0.6500556,19409.0,19402.0,0.35913488]
["bitfinex-derivatives","BTCF0:USTF0",1664598170445,0.3565,19409.0,19403.0,2.58313725]
["bitfinex-derivatives","BTCF0:USTF0",1664598170656,0.3565,19409.0,19403.0,2.88927873]
["bitfinex-derivatives","BTCF0:USTF0",1664598170866,0.2576,19411.0,19405.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664598171078,0.0984,19414.0,19405.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664598171287,0.0984,19414.0,19405.0,0.09985711]
["bitfinex-derivatives","BTCF0:USTF0",1664598171498,0.0984,19414.0,19406.0,0.1822295]
["bitfinex-derivatives","BTCF0:USTF0",1664598172029,0.356,19414.0,19405.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664598172240,0.0984,19413.0,19404.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598172450,2.87250193,19413.0,19405.0,0.50784116]
["bitfinex-derivatives","BTCF0:USTF0",1664598173394,2.87250193,19413.0,19405.0,0.25024116]
["bitfinex-derivatives","BTCF0:USTF0",1664598174757,2.87250193,19413.0,19405.0,0.50784116]
["bitfinex-derivatives","BTCF0:USTF0",1664598175388,2.87250193,19413.0,19405.0,0.25024116]
["bitfinex-derivatives","BTCF0:USTF0",1664598175605,0.0984,19413.0,19405.0,0.50784116]
["bitfinex-derivatives","BTCF0:USTF0",1664598176337,0.0984,19413.0,19405.0,0.25024116]
["bitfinex-derivatives","BTCF0:USTF0",1664598176543,0.0984,19413.0,19403.0,0.10221438]
["bitfinex-derivatives","BTCF0:USTF0",1664598176544,0.0984,19413.0,19403.0,0.36147149]
["bitfinex-derivatives","BTCF0:USTF0",1664598176753,0.0984,19413.0,19404.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598178130,0.0984,19413.0,19406.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598178441,0.0984,19413.0,19405.0,0.19471869]
["bitfinex-derivatives","BTCF0:USTF0",1664598178857,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598179067,0.0984,19413.0,19406.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598179279,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598180023,0.0984,19413.0,19406.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598180332,2.67316928,19412.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598180961,2.67316928,19412.0,19406.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598182964,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598183170,0.0984,19413.0,19405.0,0.1962664]
["bitfinex-derivatives","BTCF0:USTF0",1664598183491,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598183912,0.0984,19413.0,19407.0,7.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598185691,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598186014,0.0984,19413.0,19407.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598186961,0.0984,19413.0,19405.0,0.19460929]
["bitfinex-derivatives","BTCF0:USTF0",1664598187170,0.0984,19413.0,19404.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598187907,0.0984,19413.0,19404.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598188118,0.0984,19413.0,19405.0,0.22441278]
["bitfinex-derivatives","BTCF0:USTF0",1664598190739,0.0984,19413.0,19405.0,0.22448583]
["bitfinex-derivatives","BTCF0:USTF0",1664598194637,0.0984,19413.0,19405.0,0.23848583]
["bitfinex-derivatives","BTCF0:USTF0",1664598196218,0.0984,19413.0,19405.0,0.22448583]
["bitfinex-derivatives","BTCF0:USTF0",1664598196638,0.0984,19413.0,19405.0,0.23848583]
["bitfinex-derivatives","BTCF0:USTF0",1664598196851,0.0984,19413.0,19405.0,0.01407305]
["bitfinex-derivatives","BTCF0:USTF0",1664598198214,0.0984,19413.0,19405.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598198738,0.0984,19413.0,19405.0,0.01407305]
["bitfinex-derivatives","BTCF0:USTF0",1664598198948,0.0984,19413.0,19406.0,0.1332426]
["bitfinex-derivatives","BTCF0:USTF0",1664598201682,0.0984,19413.0,19405.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598202101,0.3565,19414.0,19405.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598202735,0.3565,19414.0,19405.0,0.01407305]
["bitfinex-derivatives","BTCF0:USTF0",1664598203159,0.3565,19414.0,19405.0,2.52185527]
["bitfinex-derivatives","BTCF0:USTF0",1664598203585,0.3565,19414.0,19406.0,0.23455584]
["bitfinex-derivatives","BTCF0:USTF0",1664598204000,0.3565,19414.0,19405.0,2.52185527]
["bitfinex-derivatives","BTCF0:USTF0",1664598204210,0.3565,19414.0,19405.0,2.50785527]
["bitfinex-derivatives","BTCF0:USTF0",1664598204846,0.3565,19414.0,19405.0,2.52185527]
["bitfinex-derivatives","BTCF0:USTF0",1664598206210,0.3565,19414.0,19405.0,2.50785527]
["bitfinex-derivatives","BTCF0:USTF0",1664598206424,0.3565,19414.0,19405.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598206841,0.3565,19414.0,19405.0,0.01407305]
["bitfinex-derivatives","BTCF0:USTF0",1664598207681,0.3565,19414.0,19408.0,2.51074724]
["bitfinex-derivatives","BTCF0:USTF0",1664598207886,0.0989,19414.0,19408.0,2.51074724]
["bitfinex-derivatives","BTCF0:USTF0",1664598210309,0.0989,19414.0,19404.0,0.56211253]
["bitfinex-derivatives","BTCF0:USTF0",1664598210833,0.0989,19414.0,19406.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598211251,2.78054902,19411.0,19405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598211669,2.78054902,19411.0,19404.0,0.56211253]
["bitfinex-derivatives","BTCF0:USTF0",1664598211989,2.78054902,19411.0,19404.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1664598212725,2.78054902,19411.0,19404.0,0.3905735]
["bitfinex-derivatives","BTCF0:USTF0",1664598213039,2.78054902,19411.0,19405.0,0.14393244]
["bitfinex-derivatives","BTCF0:USTF0",1664598214722,2.78054902,19411.0,19405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664598215455,0.0979,19410.0,19405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664598215665,0.39137386,19410.0,19405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664598216086,0.39137386,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598216507,0.39137386,19410.0,19403.0,0.33097377]
["bitfinex-derivatives","BTCF0:USTF0",1664598216718,0.39137386,19410.0,19403.0,0.38097377]
["bitfinex-derivatives","BTCF0:USTF0",1664598217667,0.39137386,19410.0,19403.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1664598218192,0.39137386,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598218818,0.39137386,19410.0,19403.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1664598219244,0.39137386,19410.0,19403.0,0.38097374]
["bitfinex-derivatives","BTCF0:USTF0",1664598220191,0.42944408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598220611,0.68704408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598220821,0.68704408,19410.0,19403.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1664598222399,0.68704408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598222822,0.68704408,19410.0,19403.0,0.36997111]
["bitfinex-derivatives","BTCF0:USTF0",1664598224082,0.68704408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598224292,0.68704408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598224716,0.68704408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598225776,0.68724408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598226509,0.68724408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598226824,0.68724408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598228186,0.68724408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598228821,0.68724408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598230189,0.68724408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598230921,0.68724408,19410.0,19403.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664598232183,0.68724408,19410.0,19403.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664598232813,0.68724408,19410.0,19403.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1664598233656,0.68724408,19410.0,19403.0,0.36871648]
["bitfinex-derivatives","BTCF0:USTF0",1664598234282,0.68724408,19410.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598234815,0.68724408,19410.0,19403.0,0.35671648]
["bitfinex-derivatives","BTCF0:USTF0",1664598236177,0.68724408,19410.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598236818,0.68724408,19410.0,19403.0,0.36871648]
["bitfinex-derivatives","BTCF0:USTF0",1664598238288,0.68724408,19410.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598238817,0.68724408,19410.0,19403.0,0.35671648]
["bitfinex-derivatives","BTCF0:USTF0",1664598240393,0.68724408,19410.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598240806,0.68724408,19410.0,19403.0,0.36771648]
["bitfinex-derivatives","BTCF0:USTF0",1664598242279,0.68724408,19410.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598242494,2.61807508,19405.0,19403.0,0.33071648]
["bitfinex-derivatives","BTCF0:USTF0",1664598242703,2.61807508,19405.0,19401.0,2.35245818]
["bitfinex-derivatives","BTCF0:USTF0",1664598242911,2.61807508,19405.0,19403.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664598244274,2.61807508,19405.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598244909,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598245858,2.61807508,19405.0,19401.0,2.15533688]
["bitfinex-derivatives","BTCF0:USTF0",1664598246063,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598246274,2.61807508,19405.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598246805,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598247009,2.61807508,19405.0,19401.0,2.15533739]
["bitfinex-derivatives","BTCF0:USTF0",1664598247543,2.61807508,19405.0,19402.0,0.22065038]
["bitfinex-derivatives","BTCF0:USTF0",1664598247747,2.61807508,19405.0,19402.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598248282,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598248487,2.61807508,19405.0,19402.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598248910,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598249961,2.61807508,19405.0,19402.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598250177,2.61807508,19405.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598250381,2.61807508,19405.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598250800,0.71334602,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598251011,0.68724408,19410.0,19401.0,2.15533815]
["bitfinex-derivatives","BTCF0:USTF0",1664598252276,0.68724408,19410.0,19401.0,2.09933815]
["bitfinex-derivatives","BTCF0:USTF0",1664598252902,0.68724408,19410.0,19401.0,2.15533815]
["bitfinex-derivatives","BTCF0:USTF0",1664598253956,0.68724408,19410.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598254373,0.68724408,19410.0,19402.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598255005,0.68724408,19410.0,19402.0,0.05007083]
["bitfinex-derivatives","BTCF0:USTF0",1664598255324,0.68724408,19410.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598256900,0.68724408,19410.0,19403.0,0.04086981]
["bitfinex-derivatives","BTCF0:USTF0",1664598257112,0.68724408,19410.0,19404.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598258683,0.68724408,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598260056,0.68724408,19410.0,19402.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598260898,0.68724408,19410.0,19402.0,0.05007045]
["bitfinex-derivatives","BTCF0:USTF0",1664598262265,0.68724408,19410.0,19402.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598262475,0.68724408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598262687,0.68724408,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598262893,0.68724408,19410.0,19402.0,0.00394022]
["bitfinex-derivatives","BTCF0:USTF0",1664598263105,0.68724408,19410.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598264161,0.68724408,19410.0,19401.0,2.15526633]
["bitfinex-derivatives","BTCF0:USTF0",1664598264368,0.68724408,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598264681,0.68724408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598264897,0.68724408,19410.0,19401.0,2.15692344]
["bitfinex-derivatives","BTCF0:USTF0",1664598265845,0.68724408,19410.0,19402.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598266048,0.68724408,19410.0,19401.0,2.15692344]
["bitfinex-derivatives","BTCF0:USTF0",1664598266368,0.68724408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598266579,0.68724408,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598266783,2.32939624,19403.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598266992,2.62292307,19403.0,19401.0,2.26626633]
["bitfinex-derivatives","BTCF0:USTF0",1664598267633,1.02544602,19410.0,19401.0,2.26626633]
["bitfinex-derivatives","BTCF0:USTF0",1664598267942,1.02544602,19410.0,19401.0,2.16626633]
["bitfinex-derivatives","BTCF0:USTF0",1664598268357,1.02544602,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598268568,1.02544602,19410.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598269519,1.02544602,19410.0,19401.0,2.16626633]
["bitfinex-derivatives","BTCF0:USTF0",1664598269730,1.02544602,19410.0,19401.0,2.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1664598270467,1.02544602,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598270673,0.99934408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598270881,0.99934408,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598271090,0.99934408,19410.0,19401.0,2.16626633]
["bitfinex-derivatives","BTCF0:USTF0",1664598271941,0.99934408,19410.0,19401.0,2.17123782]
["bitfinex-derivatives","BTCF0:USTF0",1664598272458,0.99934408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598272669,0.99934408,19410.0,19403.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598273295,0.99934408,19410.0,19401.0,2.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1664598274350,0.99934408,19410.0,19401.0,2.17123782]
["bitfinex-derivatives","BTCF0:USTF0",1664598274771,0.99934408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598274982,0.99934408,19410.0,19401.0,2.17992344]
["bitfinex-derivatives","BTCF0:USTF0",1664598275192,0.99934408,19410.0,19401.0,2.17999459]
["bitfinex-derivatives","BTCF0:USTF0",1664598275404,0.99934408,19410.0,19402.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598275613,0.99934408,19410.0,19401.0,2.18323782]
["bitfinex-derivatives","BTCF0:USTF0",1664598275932,0.99934408,19410.0,19401.0,2.18330819]
["bitfinex-derivatives","BTCF0:USTF0",1664598276345,0.99934408,19410.0,19402.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598277080,0.99934408,19410.0,19402.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598277503,0.99934408,19410.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598278135,0.99934408,19410.0,19402.0,0.07807161]
["bitfinex-derivatives","BTCF0:USTF0",1664598278450,0.99934408,19410.0,19402.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598278978,0.99934408,19410.0,19402.0,0.07807161]
["bitfinex-derivatives","BTCF0:USTF0",1664598280345,0.99934408,19410.0,19402.0,0.07795369]
["bitfinex-derivatives","BTCF0:USTF0",1664598280555,0.99934408,19410.0,19401.0,2.10423782]
["bitfinex-derivatives","BTCF0:USTF0",1664598280765,0.99934408,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598280971,0.99934408,19410.0,19402.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598281181,0.99934408,19410.0,19401.0,2.17992344]
["bitfinex-derivatives","BTCF0:USTF0",1664598281393,0.99934408,19410.0,19401.0,2.18323782]
["bitfinex-derivatives","BTCF0:USTF0",1664598281609,0.70587022,19410.0,19403.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598281930,0.70587022,19410.0,19401.0,2.18323782]
["bitfinex-derivatives","BTCF0:USTF0",1664598281931,0.70587022,19410.0,19402.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598282133,0.70587022,19410.0,19401.0,2.18323782]
["bitfinex-derivatives","BTCF0:USTF0",1664598282344,0.70587022,19410.0,19401.0,2.17992344]
["bitfinex-derivatives","BTCF0:USTF0",1664598282556,0.70587022,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598282865,3.26578959,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598283083,3.26578959,19410.0,19401.0,2.17999456]
["bitfinex-derivatives","BTCF0:USTF0",1664598283394,3.26578959,19410.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598284024,3.26578959,19410.0,19402.0,0.00394183]
["bitfinex-derivatives","BTCF0:USTF0",1664598284235,3.26578959,19410.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598285078,3.26578959,19410.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598286655,3.26578959,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598287184,3.26578959,19410.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598288654,3.26578959,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598289076,3.26578959,19410.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598290648,3.26578959,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598290859,3.26578959,19410.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598291069,3.26578959,19410.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598292544,3.26578959,19410.0,19401.0,2.10092344]
["bitfinex-derivatives","BTCF0:USTF0",1664598293086,3.26578959,19410.0,19401.0,2.17992344]
["bitfinex-derivatives","BTCF0:USTF0",1664598293498,3.26578959,19410.0,19402.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598293708,3.26578959,19410.0,19401.0,2.17992344]
["bitfinex-derivatives","BTCF0:USTF0",1664598294656,3.26578959,19410.0,19401.0,2.10099521]
["bitfinex-derivatives","BTCF0:USTF0",1664598295185,0.0981,19408.0,19401.0,2.17999521]
["bitfinex-derivatives","BTCF0:USTF0",1664598295496,0.3915663,19408.0,19401.0,2.17999521]
["bitfinex-derivatives","BTCF0:USTF0",1664598296445,0.3915663,19408.0,19402.0,0.23101083]
["bitfinex-derivatives","BTCF0:USTF0",1664598296969,0.3915663,19408.0,19401.0,2.10099521]
["bitfinex-derivatives","BTCF0:USTF0",1664598297179,0.3915663,19408.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598298017,0.0984,19403.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598298228,0.0984,19403.0,19402.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664598298542,0.0984,19403.0,19402.0,0.10386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598299173,0.0984,19403.0,19402.0,0.18186981]
["bitfinex-derivatives","BTCF0:USTF0",1664598300336,0.0984,19403.0,19402.0,0.18352692]
["bitfinex-derivatives","BTCF0:USTF0",1664598300646,0.0984,19403.0,19402.0,0.10552692]
["bitfinex-derivatives","BTCF0:USTF0",1664598300855,0.0984,19403.0,19402.0,0.10386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598301068,0.0984,19403.0,19402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598301381,0.0984,19403.0,19402.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664598303166,0.0984,19403.0,19402.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1664598304746,0.0984,19403.0,19402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598305169,0.0984,19403.0,19402.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664598305376,0.0989,19405.0,19402.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664598305588,0.0989,19405.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598305802,0.0989,19405.0,19403.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598306220,0.0989,19405.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598306642,0.0989,19405.0,19401.0,2.30555832]
["bitfinex-derivatives","BTCF0:USTF0",1664598306957,0.0989,19405.0,19403.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598309372,0.0989,19405.0,19403.0,0.06707333]
["bitfinex-derivatives","BTCF0:USTF0",1664598310634,0.0989,19405.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598312531,0.0989,19405.0,19401.0,2.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1664598312738,0.0989,19405.0,19401.0,2.09934002]
["bitfinex-derivatives","BTCF0:USTF0",1664598313165,0.0989,19405.0,19401.0,2.17834002]
["bitfinex-derivatives","BTCF0:USTF0",1664598313688,0.0989,19405.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598313898,0.0989,19405.0,19402.0,0.13754169]
["bitfinex-derivatives","BTCF0:USTF0",1664598314109,0.0989,19405.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598315155,0.0989,19405.0,19403.0,0.07086981]
["bitfinex-derivatives","BTCF0:USTF0",1664598315374,0.0989,19405.0,19404.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598317054,0.0989,19405.0,19401.0,0.00497149]
["bitfinex-derivatives","BTCF0:USTF0",1664598317264,0.0989,19405.0,19403.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598319260,0.0989,19405.0,19403.0,0.06707248]
["bitfinex-derivatives","BTCF0:USTF0",1664598319997,0.0989,19405.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598321157,0.0989,19405.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598321367,0.0989,19405.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598322518,0.0981,19406.0,19403.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598322729,0.0981,19406.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598322937,0.0981,19406.0,19402.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598323362,0.0981,19406.0,19401.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664598324411,0.0981,19406.0,19402.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598324621,0.0981,19406.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598325152,0.0981,19406.0,19402.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598326308,0.0981,19406.0,19401.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664598326732,0.0981,19406.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598327369,0.0981,19406.0,19401.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664598328416,0.0981,19406.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598329354,0.0981,19406.0,19402.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598330618,0.0981,19406.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598330828,0.0981,19406.0,19400.0,2.72604655]
["bitfinex-derivatives","BTCF0:USTF0",1664598331037,0.0981,19406.0,19400.0,2.56015542]
["bitfinex-derivatives","BTCF0:USTF0",1664598331248,0.0981,19406.0,19400.0,2.63015542]
["bitfinex-derivatives","BTCF0:USTF0",1664598331460,0.0981,19406.0,19400.0,2.62684104]
["bitfinex-derivatives","BTCF0:USTF0",1664598331668,0.0981,19406.0,19400.0,2.63022918]
["bitfinex-derivatives","BTCF0:USTF0",1664598332086,0.0981,19406.0,19400.0,2.6269148]
["bitfinex-derivatives","BTCF0:USTF0",1664598332516,0.0989,19405.0,19400.0,2.36924104]
["bitfinex-derivatives","BTCF0:USTF0",1664598332833,0.0979,19401.0,19398.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598333144,2.44213291,19398.0,19396.0,0.31797149]
["bitfinex-derivatives","BTCF0:USTF0",1664598333559,2.44213291,19398.0,19397.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598333978,2.44213291,19398.0,19396.0,0.0399225]
["bitfinex-derivatives","BTCF0:USTF0",1664598334191,0.0989,19400.0,19396.0,0.3975225]
["bitfinex-derivatives","BTCF0:USTF0",1664598334405,0.0989,19400.0,19396.0,0.2975225]
["bitfinex-derivatives","BTCF0:USTF0",1664598334610,0.0989,19400.0,19396.0,0.30083688]
["bitfinex-derivatives","BTCF0:USTF0",1664598335354,0.0989,19400.0,19397.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598335768,0.0989,19400.0,19396.0,0.37683688]
["bitfinex-derivatives","BTCF0:USTF0",1664598335979,0.0989,19400.0,19397.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598336510,0.0989,19400.0,19397.0,7.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598336715,0.0989,19402.0,19397.0,7.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598336926,0.0989,19402.0,19397.0,0.00172912]
["bitfinex-derivatives","BTCF0:USTF0",1664598337346,0.0989,19402.0,19397.0,0.07972912]
["bitfinex-derivatives","BTCF0:USTF0",1664598337557,0.0989,19402.0,19397.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598338307,0.0989,19402.0,19397.0,0.07972847]
["bitfinex-derivatives","BTCF0:USTF0",1664598338725,0.0989,19402.0,19397.0,0.00172847]
["bitfinex-derivatives","BTCF0:USTF0",1664598339459,0.0989,19402.0,19397.0,0.07807136]
["bitfinex-derivatives","BTCF0:USTF0",1664598339879,0.0989,19402.0,19397.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598340090,0.0989,19402.0,19397.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1664598340511,0.0989,19402.0,19397.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598340715,0.0989,19402.0,19396.0,2.37727305]
["bitfinex-derivatives","BTCF0:USTF0",1664598340926,0.0989,19402.0,19397.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598341136,0.0989,19402.0,19396.0,2.37395867]
["bitfinex-derivatives","BTCF0:USTF0",1664598341347,0.0989,19402.0,19396.0,2.45295867]
["bitfinex-derivatives","BTCF0:USTF0",1664598341879,0.0989,19402.0,19396.0,2.45303033]
["bitfinex-derivatives","BTCF0:USTF0",1664598342823,0.0989,19402.0,19396.0,2.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1664598343036,0.0989,19402.0,19396.0,2.20312619]
["bitfinex-derivatives","BTCF0:USTF0",1664598343349,0.0989,19402.0,19396.0,2.2838548]
["bitfinex-derivatives","BTCF0:USTF0",1664598343562,0.0989,19402.0,19397.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598345343,0.0989,19402.0,19397.0,0.08186981]
["bitfinex-derivatives","BTCF0:USTF0",1664598345554,0.0989,19402.0,19398.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598347341,0.0989,19402.0,19398.0,0.07786981]
["bitfinex-derivatives","BTCF0:USTF0",1664598347552,0.0989,19402.0,19399.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598349029,0.0989,19402.0,19396.0,2.39831587]
["bitfinex-derivatives","BTCF0:USTF0",1664598349969,0.0989,19402.0,19397.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598350180,0.0989,19402.0,19396.0,2.39665876]
["bitfinex-derivatives","BTCF0:USTF0",1664598350495,0.0989,19402.0,19396.0,2.39831587]
["bitfinex-derivatives","BTCF0:USTF0",1664598350921,0.0989,19402.0,19396.0,2.39665876]
["bitfinex-derivatives","BTCF0:USTF0",1664598351129,0.0989,19402.0,19396.0,2.39673121]
["bitfinex-derivatives","BTCF0:USTF0",1664598351339,0.0989,19402.0,19396.0,2.47573121]
["bitfinex-derivatives","BTCF0:USTF0",1664598352597,0.0989,19402.0,19396.0,2.47565876]
["bitfinex-derivatives","BTCF0:USTF0",1664598353019,0.0989,19402.0,19396.0,2.39665876]
["bitfinex-derivatives","BTCF0:USTF0",1664598353441,0.0989,19402.0,19396.0,2.47565876]
["bitfinex-derivatives","BTCF0:USTF0",1664598354382,0.0989,19402.0,19396.0,2.43739337]
["bitfinex-derivatives","BTCF0:USTF0",1664598354908,0.0989,19402.0,19396.0,2.35839337]
["bitfinex-derivatives","BTCF0:USTF0",1664598355439,0.0989,19402.0,19396.0,2.43746634]
["bitfinex-derivatives","BTCF0:USTF0",1664598355860,0.0987,19401.0,19396.0,2.43746634]
["bitfinex-derivatives","BTCF0:USTF0",1664598356072,0.0987,19401.0,19396.0,2.43739337]
["bitfinex-derivatives","BTCF0:USTF0",1664598356594,0.0987,19401.0,19396.0,2.43746622]
["bitfinex-derivatives","BTCF0:USTF0",1664598356807,0.0987,19401.0,19396.0,2.35846622]
["bitfinex-derivatives","BTCF0:USTF0",1664598357544,0.0987,19401.0,19396.0,2.43746622]
["bitfinex-derivatives","BTCF0:USTF0",1664598358485,0.0987,19401.0,19397.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598359117,0.0987,19401.0,19396.0,2.35839337]
["bitfinex-derivatives","BTCF0:USTF0",1664598359536,0.0987,19401.0,19397.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598360811,0.0987,19401.0,19396.0,2.35839337]
["bitfinex-derivatives","BTCF0:USTF0",1664598361329,0.0987,19401.0,19396.0,2.35846357]
["bitfinex-derivatives","BTCF0:USTF0",1664598361542,0.0987,19401.0,19396.0,2.43746357]
["bitfinex-derivatives","BTCF0:USTF0",1664598362809,0.0987,19401.0,19396.0,2.35846357]
["bitfinex-derivatives","BTCF0:USTF0",1664598363122,0.0987,19401.0,19396.0,0.2576702]
["bitfinex-derivatives","BTCF0:USTF0",1664598363642,0.0987,19401.0,19396.0,0.3366702]
["bitfinex-derivatives","BTCF0:USTF0",1664598363852,0.0987,19401.0,19396.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664598364902,0.0987,19401.0,19396.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598365219,0.0987,19401.0,19396.0,0.25767087]
["bitfinex-derivatives","BTCF0:USTF0",1664598365432,0.0987,19401.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598365950,0.0987,19401.0,19396.0,0.07907182]
["bitfinex-derivatives","BTCF0:USTF0",1664598366376,0.0987,19401.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598367212,0.0987,19401.0,19395.0,0.8363649]
["bitfinex-derivatives","BTCF0:USTF0",1664598367422,0.0987,19401.0,19396.0,0.07907331]
["bitfinex-derivatives","BTCF0:USTF0",1664598367632,0.0987,19401.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598368271,0.0987,19401.0,19396.0,0.07907225]
["bitfinex-derivatives","BTCF0:USTF0",1664598368793,0.0987,19401.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598369107,0.0987,19401.0,19395.0,2.6022335]
["bitfinex-derivatives","BTCF0:USTF0",1664598369311,0.0987,19401.0,19395.0,2.60230406]
["bitfinex-derivatives","BTCF0:USTF0",1664598369524,0.0987,19401.0,19396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598370898,0.0987,19401.0,19395.0,2.6022335]
["bitfinex-derivatives","BTCF0:USTF0",1664598371415,0.0987,19401.0,19395.0,2.6812335]
["bitfinex-derivatives","BTCF0:USTF0",1664598371845,0.0987,19401.0,19395.0,2.68130635]
["bitfinex-derivatives","BTCF0:USTF0",1664598372580,0.0987,19401.0,19395.0,2.6812335]
["bitfinex-derivatives","BTCF0:USTF0",1664598372998,0.0987,19401.0,19395.0,2.6022335]
["bitfinex-derivatives","BTCF0:USTF0",1664598373419,0.0987,19401.0,19396.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598374367,0.0987,19401.0,19396.0,0.00394339]
["bitfinex-derivatives","BTCF0:USTF0",1664598374578,0.0987,19401.0,19397.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598374994,0.0987,19401.0,19395.0,2.6022335]
["bitfinex-derivatives","BTCF0:USTF0",1664598375203,0.0987,19401.0,19395.0,2.6023041]
["bitfinex-derivatives","BTCF0:USTF0",1664598375520,0.0987,19401.0,19395.0,2.6813041]
["bitfinex-derivatives","BTCF0:USTF0",1664598376474,0.0987,19401.0,19395.0,2.6812335]
["bitfinex-derivatives","BTCF0:USTF0",1664598377102,0.0987,19401.0,19395.0,2.45402705]
["bitfinex-derivatives","BTCF0:USTF0",1664598377315,0.0987,19401.0,19396.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598377527,0.0987,19401.0,19396.0,0.00172847]
["bitfinex-derivatives","BTCF0:USTF0",1664598377839,0.0987,19401.0,19396.0,0.00504285]
["bitfinex-derivatives","BTCF0:USTF0",1664598378260,0.0987,19401.0,19396.0,0.00172847]
["bitfinex-derivatives","BTCF0:USTF0",1664598378470,0.0987,19401.0,19396.0,0.00497149]
["bitfinex-derivatives","BTCF0:USTF0",1664598379100,0.0987,19401.0,19397.0,0.20549559]
["bitfinex-derivatives","BTCF0:USTF0",1664598379311,0.0987,19401.0,19396.0,0.00497149]
["bitfinex-derivatives","BTCF0:USTF0",1664598379522,0.0987,19401.0,19396.0,0.08397149]
["bitfinex-derivatives","BTCF0:USTF0",1664598379833,0.0987,19401.0,19396.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664598380046,0.0987,19401.0,19396.0,0.08404349]
["bitfinex-derivatives","BTCF0:USTF0",1664598380992,0.0987,19401.0,19397.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598381409,0.0987,19401.0,19397.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598382457,0.0987,19401.0,19397.0,0.07956975]
["bitfinex-derivatives","BTCF0:USTF0",1664598382888,0.0987,19401.0,19397.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1664598383099,0.0987,19401.0,19397.0,0.00164107]
["bitfinex-derivatives","BTCF0:USTF0",1664598383519,0.0987,19401.0,19397.0,0.07964107]
["bitfinex-derivatives","BTCF0:USTF0",1664598384256,0.0987,19401.0,19397.0,0.07956975]
["bitfinex-derivatives","BTCF0:USTF0",1664598385091,0.0987,19401.0,19398.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598385302,0.13808374,19405.0,19396.0,0.37016231]
["bitfinex-derivatives","BTCF0:USTF0",1664598385515,0.0989,19405.0,19398.0,0.26098773]
["bitfinex-derivatives","BTCF0:USTF0",1664598387195,0.0989,19405.0,19398.0,0.26091438]
["bitfinex-derivatives","BTCF0:USTF0",1664598387402,0.0989,19405.0,19398.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598387612,0.0989,19405.0,19398.0,0.08131438]
["bitfinex-derivatives","BTCF0:USTF0",1664598387826,0.0989,19405.0,19399.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598388037,0.0989,19405.0,19399.0,0.10007374]
["bitfinex-derivatives","BTCF0:USTF0",1664598388242,0.0989,19405.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598388453,0.0989,19405.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598390874,0.0989,19405.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598391295,0.0989,19405.0,19399.0,0.10007279]
["bitfinex-derivatives","BTCF0:USTF0",1664598391506,0.0989,19405.0,19399.0,0.17507279]
["bitfinex-derivatives","BTCF0:USTF0",1664598392983,0.0989,19405.0,19399.0,0.10007279]
["bitfinex-derivatives","BTCF0:USTF0",1664598393502,0.0989,19405.0,19399.0,0.17507279]
["bitfinex-derivatives","BTCF0:USTF0",1664598394352,0.2576,19408.0,19399.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664598394353,2.97453813,19401.0,19399.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664598395400,0.29358285,19401.0,19397.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598395604,0.29358285,19401.0,19399.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664598396445,0.0984,19404.0,19399.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664598398976,0.0984,19404.0,19398.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598399497,0.0984,19404.0,19398.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1664598399922,0.0984,19404.0,19398.0,0.33467215]
["bitfinex-derivatives","BTCF0:USTF0",1664598400451,0.0984,19404.0,19399.0,0.18143991]
["bitfinex-derivatives","BTCF0:USTF0",1664598400652,0.0984,19404.0,19399.0,0.48764926]
["bitfinex-derivatives","BTCF0:USTF0",1664598400865,0.0984,19404.0,19399.0,0.18143991]
["bitfinex-derivatives","BTCF0:USTF0",1664598401180,0.0984,19404.0,19398.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598401595,0.0984,19404.0,19399.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664598403282,0.0984,19404.0,19399.0,0.06607223]
["bitfinex-derivatives","BTCF0:USTF0",1664598403493,0.0984,19404.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598405066,0.0989,19407.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598405486,0.0989,19407.0,19400.0,0.00394097]
["bitfinex-derivatives","BTCF0:USTF0",1664598405699,0.0989,19407.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598405909,0.0989,19408.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598406120,0.0989,19408.0,19402.0,0.16870662]
["bitfinex-derivatives","BTCF0:USTF0",1664598406436,0.0989,19408.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598406857,0.0989,19408.0,19400.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664598407069,0.0989,19408.0,19400.0,0.40624474]
["bitfinex-derivatives","BTCF0:USTF0",1664598407278,0.0989,19408.0,19401.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598408219,0.0989,19408.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598408956,0.0989,19408.0,19401.0,0.40718823]
["bitfinex-derivatives","BTCF0:USTF0",1664598409166,0.0989,19408.0,19401.0,0.40726019]
["bitfinex-derivatives","BTCF0:USTF0",1664598409590,0.0989,19408.0,19401.0,0.46726019]
["bitfinex-derivatives","BTCF0:USTF0",1664598410747,3.09483722,19405.0,19401.0,0.46726019]
["bitfinex-derivatives","BTCF0:USTF0",1664598410956,3.09483722,19405.0,19401.0,0.40718823]
["bitfinex-derivatives","BTCF0:USTF0",1664598411691,3.09483722,19405.0,19401.0,0.46718823]
["bitfinex-derivatives","BTCF0:USTF0",1664598411903,3.09483722,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598412947,3.09483722,19405.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598413583,3.09483722,19405.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598413791,3.19373722,19405.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598414846,3.19373722,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598415263,3.19373722,19405.0,19399.0,2.816597]
["bitfinex-derivatives","BTCF0:USTF0",1664598415682,3.19373722,19405.0,19399.0,2.88666923]
["bitfinex-derivatives","BTCF0:USTF0",1664598415892,3.19373722,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598417155,3.19373722,19405.0,19399.0,2.81666778]
["bitfinex-derivatives","BTCF0:USTF0",1664598417363,3.19373722,19405.0,19399.0,2.816597]
["bitfinex-derivatives","BTCF0:USTF0",1664598417570,0.0989,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598418526,0.0989,19405.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598418837,0.0989,19405.0,19400.0,0.31006022]
["bitfinex-derivatives","BTCF0:USTF0",1664598419050,0.0989,19405.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598419685,0.0989,19405.0,19401.0,0.06386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598419999,0.0989,19405.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598422626,0.0989,19405.0,19399.0,2.816597]
["bitfinex-derivatives","BTCF0:USTF0",1664598423784,0.0989,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598425152,0.0989,19405.0,19399.0,2.816597]
["bitfinex-derivatives","BTCF0:USTF0",1664598425463,0.0989,19405.0,19400.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598425673,0.0989,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598425884,0.0989,19405.0,19400.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598426095,0.0989,19405.0,19399.0,2.886597]
["bitfinex-derivatives","BTCF0:USTF0",1664598427148,0.0989,19405.0,19399.0,2.816597]
["bitfinex-derivatives","BTCF0:USTF0",1664598427677,0.0989,19405.0,19399.0,2.88666864]
["bitfinex-derivatives","BTCF0:USTF0",1664598428196,0.0989,19408.0,19400.0,0.43991231]
["bitfinex-derivatives","BTCF0:USTF0",1664598428408,0.0989,19408.0,19400.0,0.74605537]
["bitfinex-derivatives","BTCF0:USTF0",1664598428612,0.0989,19408.0,19401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598428822,0.0987,19406.0,19401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598429033,0.3921663,19406.0,19401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598429246,0.0987,19406.0,19401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598429774,0.0987,19406.0,19401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664598430304,0.0987,19406.0,19401.0,0.16007043]
["bitfinex-derivatives","BTCF0:USTF0",1664598430509,0.0987,19406.0,19401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664598431243,0.0987,19406.0,19401.0,0.10007345]
["bitfinex-derivatives","BTCF0:USTF0",1664598431769,0.0987,19406.0,19401.0,0.16007345]
["bitfinex-derivatives","BTCF0:USTF0",1664598433248,0.0987,19406.0,19401.0,0.10007345]
["bitfinex-derivatives","BTCF0:USTF0",1664598433559,0.0987,19406.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598434401,0.0987,19406.0,19402.0,0.00394358]
["bitfinex-derivatives","BTCF0:USTF0",1664598434613,0.0987,19406.0,19403.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598438391,0.0987,19406.0,19401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598439762,0.0987,19406.0,19401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664598440076,0.0987,19406.0,19401.0,0.16007359]
["bitfinex-derivatives","BTCF0:USTF0",1664598440501,0.0987,19406.0,19401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664598440709,0.0987,19406.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598441231,0.0987,19406.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598441441,0.0987,19406.0,19401.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598441653,0.0987,19406.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598441865,0.0987,19406.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598443233,0.0987,19406.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598443759,0.0987,19406.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598444180,0.0987,19406.0,19401.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598444390,0.0987,19406.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598444906,0.0987,19406.0,19401.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598445327,0.0987,19406.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598445653,0.0987,19406.0,19401.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598445863,0.0989,19405.0,19401.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598446282,0.0989,19405.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598447128,0.0989,19405.0,19401.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598447440,0.0989,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598447756,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598448388,0.0989,19405.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598448911,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598449329,0.0989,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598449852,0.0989,19405.0,19400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664598451328,0.0989,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598451533,0.0989,19405.0,19400.0,0.29675338]
["bitfinex-derivatives","BTCF0:USTF0",1664598451851,0.0989,19405.0,19401.0,0.23678257]
["bitfinex-derivatives","BTCF0:USTF0",1664598452267,0.0989,19405.0,19400.0,0.36706776]
["bitfinex-derivatives","BTCF0:USTF0",1664598452478,0.0989,19405.0,19400.0,0.36375338]
["bitfinex-derivatives","BTCF0:USTF0",1664598453114,0.0989,19405.0,19400.0,0.3671395]
["bitfinex-derivatives","BTCF0:USTF0",1664598453328,0.0989,19405.0,19400.0,0.3001395]
["bitfinex-derivatives","BTCF0:USTF0",1664598453954,0.0989,19405.0,19400.0,0.3671395]
["bitfinex-derivatives","BTCF0:USTF0",1664598454266,0.0989,19405.0,19400.0,0.32798612]
["bitfinex-derivatives","BTCF0:USTF0",1664598455212,0.0989,19405.0,19400.0,0.26098612]
["bitfinex-derivatives","BTCF0:USTF0",1664598455843,0.0989,19405.0,19400.0,0.32798612]
["bitfinex-derivatives","BTCF0:USTF0",1664598457314,0.0989,19405.0,19400.0,0.26091438]
["bitfinex-derivatives","BTCF0:USTF0",1664598457524,0.0989,19405.0,19400.0,0.26098737]
["bitfinex-derivatives","BTCF0:USTF0",1664598457846,0.0989,19405.0,19400.0,0.32798737]
["bitfinex-derivatives","BTCF0:USTF0",1664598459313,0.0989,19405.0,19400.0,0.26098737]
["bitfinex-derivatives","BTCF0:USTF0",1664598459523,0.0989,19405.0,19401.0,0.17036732]
["bitfinex-derivatives","BTCF0:USTF0",1664598459740,0.0989,19405.0,19400.0,0.26098737]
["bitfinex-derivatives","BTCF0:USTF0",1664598459948,0.0989,19405.0,19400.0,0.32791438]
["bitfinex-derivatives","BTCF0:USTF0",1664598460366,0.0989,19405.0,19400.0,0.32798604]
["bitfinex-derivatives","BTCF0:USTF0",1664598461631,0.0989,19405.0,19400.0,0.26098604]
["bitfinex-derivatives","BTCF0:USTF0",1664598461844,0.0989,19405.0,19400.0,0.32467166]
["bitfinex-derivatives","BTCF0:USTF0",1664598462579,0.0989,19405.0,19400.0,0.36267261]
["bitfinex-derivatives","BTCF0:USTF0",1664598463423,0.0989,19405.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598463841,0.0989,19405.0,19401.0,0.06386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598464053,0.0989,19405.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598464891,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598465525,0.0989,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598465943,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598466680,0.0989,19405.0,19401.0,0.0600714]
["bitfinex-derivatives","BTCF0:USTF0",1664598466894,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598467414,0.0989,19405.0,19401.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598467838,0.0989,19405.0,19400.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598468043,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598468891,0.0989,19405.0,19401.0,0.06007102]
["bitfinex-derivatives","BTCF0:USTF0",1664598469312,0.0989,19405.0,19401.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598469939,0.0989,19405.0,19401.0,0.06007102]
["bitfinex-derivatives","BTCF0:USTF0",1664598471411,0.0989,19405.0,19401.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598471934,0.0989,19405.0,19401.0,0.06007102]
["bitfinex-derivatives","BTCF0:USTF0",1664598473830,0.0989,19405.0,19401.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598474040,0.0989,19405.0,19401.0,0.06007102]
["bitfinex-derivatives","BTCF0:USTF0",1664598474463,0.0989,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598475407,0.0979,19404.0,19399.0,0.26091438]
["bitfinex-derivatives","BTCF0:USTF0",1664598475618,0.0989,19403.0,19398.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598475829,0.0989,19403.0,19399.0,0.26091438]
["bitfinex-derivatives","BTCF0:USTF0",1664598476038,0.0989,19403.0,19399.0,0.33091438]
["bitfinex-derivatives","BTCF0:USTF0",1664598477200,0.0989,19403.0,19399.0,0.07331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598477402,0.0989,19403.0,19399.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598477615,0.0989,19403.0,19398.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598478034,0.0989,19403.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598478564,0.0989,19403.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598479925,0.0989,19403.0,19400.0,0.07086981]
["bitfinex-derivatives","BTCF0:USTF0",1664598480141,0.0989,19403.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598480349,0.0989,19403.0,19400.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598481412,0.0989,19403.0,19398.0,0.00331438]
["bitfinex-derivatives","BTCF0:USTF0",1664598481932,0.0989,19403.0,19398.0,0.07438733]
["bitfinex-derivatives","BTCF0:USTF0",1664598482245,0.0989,19403.0,19398.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1664598482458,0.0989,19403.0,19398.0,0.07438556]
["bitfinex-derivatives","BTCF0:USTF0",1664598482777,0.0989,19403.0,19398.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1664598483402,0.0989,19403.0,19399.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598483931,0.0989,19403.0,19399.0,0.07007202]
["bitfinex-derivatives","BTCF0:USTF0",1664598485405,0.0989,19403.0,19399.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598485614,0.0989,19403.0,19397.0,0.40151408]
["bitfinex-derivatives","BTCF0:USTF0",1664598486036,0.0989,19403.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598487400,0.0989,19403.0,19399.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598487609,0.0989,19403.0,19397.0,0.39046615]
["bitfinex-derivatives","BTCF0:USTF0",1664598488029,0.0989,19403.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598488975,0.0989,19403.0,19399.0,0.07007051]
["bitfinex-derivatives","BTCF0:USTF0",1664598489188,0.0989,19403.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598489395,0.0989,19403.0,19397.0,0.39046615]
["bitfinex-derivatives","BTCF0:USTF0",1664598490031,0.0989,19403.0,19397.0,0.46246615]
["bitfinex-derivatives","BTCF0:USTF0",1664598491395,0.0989,19403.0,19397.0,0.39046615]
["bitfinex-derivatives","BTCF0:USTF0",1664598491812,0.0989,19403.0,19398.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598492445,0.0989,19403.0,19397.0,0.46246615]
["bitfinex-derivatives","BTCF0:USTF0",1664598493079,0.09873299,19403.0,19398.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598493282,0.09873299,19403.0,19397.0,0.33291438]
["bitfinex-derivatives","BTCF0:USTF0",1664598493493,0.09873299,19403.0,19398.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598494130,0.09873299,19403.0,19398.0,0.07486981]
["bitfinex-derivatives","BTCF0:USTF0",1664598494339,0.09873299,19403.0,19399.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598494551,0.09873299,19403.0,19399.0,0.00394214]
["bitfinex-derivatives","BTCF0:USTF0",1664598494860,0.09873299,19403.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598496123,0.09873299,19403.0,19400.0,0.07086981]
["bitfinex-derivatives","BTCF0:USTF0",1664598496858,0.09873299,19403.0,19400.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664598497488,0.09873299,19403.0,19397.0,0.4687875]
["bitfinex-derivatives","BTCF0:USTF0",1664598497702,0.09873299,19403.0,19397.0,0.26098538]
["bitfinex-derivatives","BTCF0:USTF0",1664598498114,0.09873299,19403.0,19397.0,0.33298538]
["bitfinex-derivatives","BTCF0:USTF0",1664598499383,0.09873299,19403.0,19398.0,0.13064403]
["bitfinex-derivatives","BTCF0:USTF0",1664598499593,0.09873299,19403.0,19398.0,0.43684549]
["bitfinex-derivatives","BTCF0:USTF0",1664598500009,0.09873299,19403.0,19398.0,0.50784549]
["bitfinex-derivatives","BTCF0:USTF0",1664598500431,0.0984,19404.0,19398.0,0.51115987]
["bitfinex-derivatives","BTCF0:USTF0",1664598501482,0.0984,19404.0,19398.0,0.44015987]
["bitfinex-derivatives","BTCF0:USTF0",1664598502115,0.0984,19404.0,19398.0,0.51115987]
["bitfinex-derivatives","BTCF0:USTF0",1664598502325,0.0984,19404.0,19398.0,0.51281748]
["bitfinex-derivatives","BTCF0:USTF0",1664598502536,0.0984,19404.0,19398.0,0.77041748]
["bitfinex-derivatives","BTCF0:USTF0",1664598502749,0.0984,19404.0,19399.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598502958,0.0984,19404.0,19400.0,0.16995591]
["bitfinex-derivatives","BTCF0:USTF0",1664598504010,0.0984,19404.0,19400.0,0.17002769]
["bitfinex-derivatives","BTCF0:USTF0",1664598504221,0.0984,19404.0,19400.0,0.23702769]
["bitfinex-derivatives","BTCF0:USTF0",1664598505585,0.0984,19404.0,19400.0,0.17002769]
["bitfinex-derivatives","BTCF0:USTF0",1664598506324,0.0984,19404.0,19400.0,0.23702769]
["bitfinex-derivatives","BTCF0:USTF0",1664598507278,0.0984,19404.0,19400.0,0.23695591]
["bitfinex-derivatives","BTCF0:USTF0",1664598507483,0.0984,19404.0,19400.0,0.16995591]
["bitfinex-derivatives","BTCF0:USTF0",1664598508222,0.0984,19404.0,19400.0,0.23695591]
["bitfinex-derivatives","BTCF0:USTF0",1664598508536,0.0984,19404.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598510216,0.0984,19404.0,19401.0,0.06386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598510528,0.0984,19404.0,19402.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598512634,0.0984,19404.0,19399.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598514203,0.0984,19404.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598514414,0.0984,19404.0,19399.0,0.07172785]
["bitfinex-derivatives","BTCF0:USTF0",1664598515579,0.0984,19404.0,19399.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1664598515784,0.0987,19405.0,19399.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1664598516102,0.0987,19405.0,19399.0,0.07172785]
["bitfinex-derivatives","BTCF0:USTF0",1664598516315,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598516518,0.0987,19405.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598517573,0.0987,19405.0,19399.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598518101,0.0987,19405.0,19399.0,0.07007225]
["bitfinex-derivatives","BTCF0:USTF0",1664598518621,0.0987,19405.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598519665,0.0987,19405.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598519876,0.0987,19405.0,19399.0,0.49076075]
["bitfinex-derivatives","BTCF0:USTF0",1664598520090,0.0987,19405.0,19399.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598522190,0.0987,19405.0,19399.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664598522402,0.0987,19405.0,19399.0,0.32767369]
["bitfinex-derivatives","BTCF0:USTF0",1664598522609,0.0987,19405.0,19399.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664598523142,0.0987,19405.0,19399.0,0.32932845]
["bitfinex-derivatives","BTCF0:USTF0",1664598523344,0.0987,19405.0,19399.0,0.32925761]
["bitfinex-derivatives","BTCF0:USTF0",1664598523556,0.0987,19405.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598523770,0.0987,19405.0,19400.0,0.00394132]
["bitfinex-derivatives","BTCF0:USTF0",1664598523981,0.0987,19405.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598526400,0.0987,19405.0,19401.0,0.06386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598527554,0.0987,19405.0,19401.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598528496,0.0987,19405.0,19399.0,0.25925761]
["bitfinex-derivatives","BTCF0:USTF0",1664598529129,0.0987,19405.0,19399.0,0.26257199]
["bitfinex-derivatives","BTCF0:USTF0",1664598529552,0.0987,19405.0,19399.0,0.25925761]
["bitfinex-derivatives","BTCF0:USTF0",1664598529757,0.0987,19405.0,19399.0,0.26257199]
["bitfinex-derivatives","BTCF0:USTF0",1664598530180,0.0987,19405.0,19399.0,0.00497199]
["bitfinex-derivatives","BTCF0:USTF0",1664598530389,0.0987,19405.0,19400.0,0.18799223]
["bitfinex-derivatives","BTCF0:USTF0",1664598532073,0.0987,19405.0,19400.0,0.18806514]
["bitfinex-derivatives","BTCF0:USTF0",1664598532391,0.0987,19405.0,19400.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598532813,0.0987,19405.0,19399.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598533021,0.0987,19405.0,19401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664598533757,0.0987,19405.0,19399.0,0.51685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598533968,0.0987,19405.0,19400.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598534179,0.0987,19405.0,19399.0,0.51685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598534600,0.0987,19405.0,19399.0,0.52016926]
["bitfinex-derivatives","BTCF0:USTF0",1664598534806,0.0987,19405.0,19399.0,0.51685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598536284,0.0987,19405.0,19399.0,0.58685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598536809,0.0987,19405.0,19400.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598537023,0.0987,19405.0,19399.0,0.58685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598537549,0.0987,19405.0,19400.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598537758,0.0987,19405.0,19399.0,0.51685488]
["bitfinex-derivatives","BTCF0:USTF0",1664598537969,0.0987,19405.0,19399.0,0.51665865]
["bitfinex-derivatives","BTCF0:USTF0",1664598538288,0.0987,19405.0,19399.0,0.58665865]
["bitfinex-derivatives","BTCF0:USTF0",1664598538496,0.0987,19405.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598538913,0.0987,19405.0,19399.0,0.58665865]
["bitfinex-derivatives","BTCF0:USTF0",1664598539754,0.0987,19405.0,19399.0,0.51665865]
["bitfinex-derivatives","BTCF0:USTF0",1664598540381,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598540592,0.0987,19405.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598540803,0.0987,19405.0,19399.0,0.07007247]
["bitfinex-derivatives","BTCF0:USTF0",1664598541433,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598541963,0.0987,19405.0,19399.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598542177,0.0987,19405.0,19400.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598542702,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598542913,0.0987,19405.0,19400.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598543750,0.0987,19405.0,19399.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598544281,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598544807,0.0987,19405.0,19400.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598545228,0.0987,19405.0,19399.0,0.32925761]
["bitfinex-derivatives","BTCF0:USTF0",1664598545439,0.0987,19405.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598545440,2.37629302,19402.0,19399.0,0.07165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598545651,2.47519302,19402.0,19399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664598545858,2.47519302,19402.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598546386,2.47519302,19402.0,19399.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598547646,2.47519302,19402.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598547856,2.47519302,19402.0,19397.0,0.26257199]
["bitfinex-derivatives","BTCF0:USTF0",1664598548062,2.47519302,19402.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598548275,2.47519302,19402.0,19398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598549855,2.47519302,19402.0,19397.0,0.26257199]
["bitfinex-derivatives","BTCF0:USTF0",1664598550485,2.47519302,19402.0,19398.0,0.19063846]
["bitfinex-derivatives","BTCF0:USTF0",1664598550902,2.47519302,19402.0,19398.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598551113,2.47519302,19402.0,19397.0,0.34157199]
["bitfinex-derivatives","BTCF0:USTF0",1664598551434,2.47519302,19402.0,19398.0,0.15802669]
["bitfinex-derivatives","BTCF0:USTF0",1664598552274,2.47519302,19402.0,19398.0,0.23702669]
["bitfinex-derivatives","BTCF0:USTF0",1664598553533,2.47519302,19402.0,19399.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598554268,2.47519302,19402.0,19399.0,0.08286981]
["bitfinex-derivatives","BTCF0:USTF0",1664598554480,2.47519302,19402.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598554688,0.0989,19402.0,19400.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598554900,0.0989,19402.0,19399.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598555742,0.0989,19402.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598555952,0.0989,19403.0,19397.0,0.26257199]
["bitfinex-derivatives","BTCF0:USTF0",1664598556162,0.0989,19403.0,19398.0,0.00172787]
["bitfinex-derivatives","BTCF0:USTF0",1664598556372,0.0989,19403.0,19398.0,0.08065761]
["bitfinex-derivatives","BTCF0:USTF0",1664598557315,0.0989,19403.0,19398.0,0.08072964]
["bitfinex-derivatives","BTCF0:USTF0",1664598557842,0.0989,19403.0,19398.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1664598558373,0.0989,19403.0,19398.0,0.08065761]
["bitfinex-derivatives","BTCF0:USTF0",1664598558996,0.0989,19403.0,19398.0,0.08073025]
["bitfinex-derivatives","BTCF0:USTF0",1664598559739,0.0989,19403.0,19398.0,0.00173025]
["bitfinex-derivatives","BTCF0:USTF0",1664598560368,0.0989,19403.0,19398.0,0.08073025]
["bitfinex-derivatives","BTCF0:USTF0",1664598560579,0.0989,19403.0,19398.0,0.07907264]
["bitfinex-derivatives","BTCF0:USTF0",1664598560894,0.0989,19403.0,19398.0,0.08073025]
["bitfinex-derivatives","BTCF0:USTF0",1664598561105,0.0989,19403.0,19398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598561423,0.0989,19403.0,19398.0,0.08065761]
["bitfinex-derivatives","BTCF0:USTF0",1664598561637,0.0989,19403.0,19398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598561842,0.0989,19403.0,19397.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1664598562158,0.0989,19403.0,19398.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598562471,0.0989,19403.0,19397.0,0.56848023]
["bitfinex-derivatives","BTCF0:USTF0",1664598562894,0.0989,19403.0,19398.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598563101,0.0989,19403.0,19397.0,0.56848023]
["bitfinex-derivatives","BTCF0:USTF0",1664598563524,0.0989,19403.0,19397.0,0.5685505]
["bitfinex-derivatives","BTCF0:USTF0",1664598563735,0.0984,19402.0,19397.0,0.25925761]
["bitfinex-derivatives","BTCF0:USTF0",1664598564048,0.0984,19402.0,19397.0,0.25767278]
["bitfinex-derivatives","BTCF0:USTF0",1664598564261,0.0984,19402.0,19397.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598564463,0.0984,19402.0,19397.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664598564676,0.0984,19402.0,19397.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598565832,0.0984,19402.0,19396.0,3.13680999]
["bitfinex-derivatives","BTCF0:USTF0",1664598566463,0.0984,19402.0,19396.0,3.21580999]
["bitfinex-derivatives","BTCF0:USTF0",1664598567833,0.0984,19402.0,19396.0,3.13680999]
["bitfinex-derivatives","BTCF0:USTF0",1664598568254,0.0984,19402.0,19396.0,3.13515238]
["bitfinex-derivatives","BTCF0:USTF0",1664598568570,0.0984,19402.0,19397.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598570461,2.44919982,19401.0,19397.0,0.08286981]
["bitfinex-derivatives","BTCF0:USTF0",1664598570673,0.0984,19400.0,19398.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598570885,0.0984,19400.0,19397.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664598571935,0.0984,19400.0,19396.0,2.55315238]
["bitfinex-derivatives","BTCF0:USTF0",1664598572354,0.0984,19400.0,19396.0,2.63115238]
["bitfinex-derivatives","BTCF0:USTF0",1664598573405,0.60649999,19397.0,19390.0,0.0049737]
["bitfinex-derivatives","BTCF0:USTF0",1664598573616,0.0981,19391.0,19389.0,0.01105268]
["bitfinex-derivatives","BTCF0:USTF0",1664598573823,0.40599999,19390.0,19387.0,0.01105396]
["bitfinex-derivatives","BTCF0:USTF0",1664598574035,0.40599999,19390.0,19382.0,0.51723865]
["bitfinex-derivatives","BTCF0:USTF0",1664598574036,0.0979,19388.0,19382.0,0.12231204]
["bitfinex-derivatives","BTCF0:USTF0",1664598574349,0.39270563,19386.0,19381.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1664598574559,0.0989,19388.0,19381.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1664598575399,0.0989,19386.0,19381.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1664598576556,0.074,19386.0,19381.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1664598577610,0.074,19386.0,19382.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598578243,0.0989,19388.0,19381.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1664598578454,0.033,19386.0,19381.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1664598579503,0.1319,19386.0,19382.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598579925,0.0989,19386.0,19382.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598580667,0.1319,19386.0,19382.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598581091,0.1319,19386.0,19384.0,2.7448364]
["bitfinex-derivatives","BTCF0:USTF0",1664598581297,0.1319,19386.0,19384.0,3.05135548]
["bitfinex-derivatives","BTCF0:USTF0",1664598581923,0.0989,19386.0,19384.0,3.05135548]
["bitfinex-derivatives","BTCF0:USTF0",1664598582562,0.1289,19386.0,19384.0,3.05135548]
["bitfinex-derivatives","BTCF0:USTF0",1664598583395,0.1289,19386.0,19384.0,3.05522529]
["bitfinex-derivatives","BTCF0:USTF0",1664598583814,0.0989,19386.0,19384.0,3.05522529]
["bitfinex-derivatives","BTCF0:USTF0",1664598584555,0.0984,19385.0,19381.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1664598584762,0.39232853,19385.0,19382.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598585081,0.0984,19385.0,19382.0,0.31037307]
["bitfinex-derivatives","BTCF0:USTF0",1664598585397,0.0984,19385.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598586442,0.1224,19385.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598588336,0.0984,19385.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598588549,0.1224,19385.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598589809,0.024,19385.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598590023,0.0989,19387.0,19384.0,2.74790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598590334,0.0989,19387.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598590545,0.1509,19387.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598591807,0.052,19387.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598592018,0.0981,19389.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598592438,0.1761,19389.0,19384.0,2.64790489]
["bitfinex-derivatives","BTCF0:USTF0",1664598593182,0.1761,19389.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598593909,0.0981,19389.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598594540,0.1771,19389.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598595806,0.079,19389.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598596016,0.0989,19390.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598596543,0.1779,19390.0,19384.0,2.90550489]
["bitfinex-derivatives","BTCF0:USTF0",1664598597174,0.079,19390.0,19384.0,3.30370489]
["bitfinex-derivatives","BTCF0:USTF0",1664598597379,0.079,19390.0,19384.0,3.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1664598597589,0.079,19390.0,19385.0,0.10007072]
["bitfinex-derivatives","BTCF0:USTF0",1664598597807,0.079,19390.0,19389.0,2.44052105]
["bitfinex-derivatives","BTCF0:USTF0",1664598598016,0.0989,19394.0,19389.0,2.74694209]
["bitfinex-derivatives","BTCF0:USTF0",1664598598644,0.1779,19394.0,19390.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598599067,0.0989,19393.0,19390.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598600642,0.1779,19393.0,19390.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598601472,0.0989,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598601684,0.0989,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598602634,0.1779,19391.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598603369,0.1779,19391.0,19385.0,0.10007117]
["bitfinex-derivatives","BTCF0:USTF0",1664598603786,0.1779,19391.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598604204,0.0989,19391.0,19385.0,0.10007217]
["bitfinex-derivatives","BTCF0:USTF0",1664598604419,0.0989,19391.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598604634,0.1779,19391.0,19385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664598604839,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598606098,0.0989,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598606629,0.1779,19391.0,19390.0,2.57449421]
["bitfinex-derivatives","BTCF0:USTF0",1664598606843,0.1779,19391.0,19390.0,2.88082201]
["bitfinex-derivatives","BTCF0:USTF0",1664598607568,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598608091,0.1779,19391.0,19386.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598608302,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598608512,0.0989,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598608722,0.1779,19391.0,19386.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598608932,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598609362,0.1779,19391.0,19385.0,0.35767052]
["bitfinex-derivatives","BTCF0:USTF0",1664598609565,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598610199,0.0989,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598610724,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598611141,0.1779,19391.0,19385.0,0.3576721]
["bitfinex-derivatives","BTCF0:USTF0",1664598611989,0.0989,19391.0,19385.0,0.3576721]
["bitfinex-derivatives","BTCF0:USTF0",1664598612622,0.1779,19391.0,19385.0,0.3576721]
["bitfinex-derivatives","BTCF0:USTF0",1664598613671,0.1779,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598614089,0.0989,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598614717,0.1779,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598615984,0.0989,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598616717,0.1779,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598618083,0.0989,19391.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598618504,0.0989,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598618714,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598619035,0.1779,19391.0,19386.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598619250,0.1779,19391.0,19385.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664598619463,0.1779,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598619980,0.0989,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598620609,0.1779,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598620821,0.1779,19391.0,19385.0,0.40767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598622079,0.0989,19391.0,19385.0,0.40767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598622709,0.1779,19391.0,19385.0,0.40767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598623568,0.1779,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598624192,0.0989,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598624616,0.1779,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598625876,0.079,19391.0,19385.0,0.35767137]
["bitfinex-derivatives","BTCF0:USTF0",1664598626087,0.0987,19393.0,19385.0,0.35743206]
["bitfinex-derivatives","BTCF0:USTF0",1664598626612,0.1777,19393.0,19385.0,0.35743206]
["bitfinex-derivatives","BTCF0:USTF0",1664598628189,0.0987,19393.0,19385.0,0.35743206]
["bitfinex-derivatives","BTCF0:USTF0",1664598628404,0.0987,19393.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598628718,0.1777,19393.0,19386.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598629033,0.1777,19393.0,19385.0,0.35743206]
["bitfinex-derivatives","BTCF0:USTF0",1664598629347,0.1777,19393.0,19385.0,0.40743206]
["bitfinex-derivatives","BTCF0:USTF0",1664598629557,0.1777,19393.0,19391.0,2.61647152]
["bitfinex-derivatives","BTCF0:USTF0",1664598629869,0.1777,19393.0,19391.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1664598630081,0.2777,19393.0,19391.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1664598630502,0.0987,19393.0,19391.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1664598630713,0.1767,19393.0,19385.0,0.35736069]
["bitfinex-derivatives","BTCF0:USTF0",1664598630924,0.1767,19393.0,19385.0,0.40736069]
["bitfinex-derivatives","BTCF0:USTF0",1664598631449,0.1767,19393.0,19387.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598632181,0.0987,19393.0,19387.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598632392,0.0989,19394.0,19389.0,3.0718399]
["bitfinex-derivatives","BTCF0:USTF0",1664598632602,0.0989,19394.0,19389.0,3.37820088]
["bitfinex-derivatives","BTCF0:USTF0",1664598632809,0.079,19393.0,19389.0,3.37820088]
["bitfinex-derivatives","BTCF0:USTF0",1664598633759,0.079,19393.0,19389.0,0.56396098]
["bitfinex-derivatives","BTCF0:USTF0",1664598634288,0.0989,19394.0,19389.0,0.56396098]
["bitfinex-derivatives","BTCF0:USTF0",1664598634713,0.079,19393.0,19389.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598635759,0.079,19393.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598635970,0.079,19393.0,19386.0,0.26091483]
["bitfinex-derivatives","BTCF0:USTF0",1664598636179,0.0989,19394.0,19387.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598636389,0.0989,19394.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598636814,0.1779,19394.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598637020,0.1779,19394.0,19386.0,0.26091483]
["bitfinex-derivatives","BTCF0:USTF0",1664598637233,0.1779,19394.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598638077,0.0989,19394.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598638708,0.1779,19394.0,19386.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598639021,0.1779,19394.0,19388.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598639649,0.1779,19394.0,19386.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1664598639859,0.1779,19394.0,19387.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598640284,0.0989,19394.0,19387.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598640799,0.1779,19394.0,19387.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598641647,0.1779,19394.0,19386.0,0.26091483]
["bitfinex-derivatives","BTCF0:USTF0",1664598641855,0.1779,19394.0,19386.0,0.26098852]
["bitfinex-derivatives","BTCF0:USTF0",1664598642165,0.0989,19394.0,19386.0,0.26098852]
["bitfinex-derivatives","BTCF0:USTF0",1664598642801,2.37703739,19393.0,19386.0,0.26098852]
["bitfinex-derivatives","BTCF0:USTF0",1664598643014,0.1779,19394.0,19386.0,0.26098852]
["bitfinex-derivatives","BTCF0:USTF0",1664598643433,0.1779,19394.0,19387.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598644162,0.0989,19394.0,19387.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598644370,0.0989,19394.0,19387.0,0.00725833]
["bitfinex-derivatives","BTCF0:USTF0",1664598644580,0.0989,19394.0,19388.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598644794,0.079,19394.0,19388.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598646266,0.4143,19396.0,19387.0,0.10228852]
["bitfinex-derivatives","BTCF0:USTF0",1664598646897,0.4933,19396.0,19387.0,0.10228852]
["bitfinex-derivatives","BTCF0:USTF0",1664598647635,0.3944,19396.0,19389.0,2.86199378]
["bitfinex-derivatives","BTCF0:USTF0",1664598647844,0.3944,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598648264,0.3154,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598648896,0.3944,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598649423,0.3944,19396.0,19389.0,3.17163167]
["bitfinex-derivatives","BTCF0:USTF0",1664598649630,0.3944,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598650367,0.31516638,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598650896,0.39416638,19396.0,19389.0,3.16831684]
["bitfinex-derivatives","BTCF0:USTF0",1664598651108,0.39416638,19396.0,19390.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598652259,0.39416638,19396.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598652470,0.0989,19400.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598652891,0.078,19396.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598653517,0.078,19396.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598654150,0.39246468,19400.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598654887,0.47046468,19400.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598656254,0.39246468,19400.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598656789,0.47246468,19400.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598657314,2.91114077,19400.0,19391.0,0.09797084]
["bitfinex-derivatives","BTCF0:USTF0",1664598658470,2.91114077,19400.0,19392.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598658679,2.83114077,19400.0,19392.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598658884,2.91114077,19400.0,19392.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598659207,2.91114077,19400.0,19392.0,0.00394317]
["bitfinex-derivatives","BTCF0:USTF0",1664598659419,2.91114077,19400.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598660254,2.83114077,19400.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598660675,2.83114077,19400.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598660890,0.1779,19400.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598661099,0.1779,19400.0,19391.0,0.10121483]
["bitfinex-derivatives","BTCF0:USTF0",1664598661415,0.1779,19400.0,19391.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598661621,0.079,19400.0,19393.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664598662256,0.4045,19401.0,19393.0,0.09837125]
["bitfinex-derivatives","BTCF0:USTF0",1664598662572,0.0984,19401.0,19393.0,0.09837125]
["bitfinex-derivatives","BTCF0:USTF0",1664598662782,0.1774,19401.0,19393.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664598663198,0.1774,19401.0,19393.0,0.09837081]
["bitfinex-derivatives","BTCF0:USTF0",1664598663410,0.1774,19401.0,19393.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664598663939,0.1774,19401.0,19393.0,0.09837048]
["bitfinex-derivatives","BTCF0:USTF0",1664598664353,0.0984,19401.0,19393.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664598664783,0.1774,19401.0,19393.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664598666251,0.079,19401.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598666455,0.3248,19402.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598666876,0.079,19401.0,19394.0,0.09897264]
["bitfinex-derivatives","BTCF0:USTF0",1664598667087,0.079,19401.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598667937,0.079,19401.0,19394.0,0.09897183]
["bitfinex-derivatives","BTCF0:USTF0",1664598668147,2.78189288,19400.0,19394.0,0.09897183]
["bitfinex-derivatives","BTCF0:USTF0",1664598668358,3.07549996,19400.0,19394.0,0.09897183]
["bitfinex-derivatives","BTCF0:USTF0",1664598668565,3.07549996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598668989,3.15449996,19400.0,19394.0,0.09897255]
["bitfinex-derivatives","BTCF0:USTF0",1664598669619,3.15449996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598669830,3.15449996,19400.0,19394.0,0.09897338]
["bitfinex-derivatives","BTCF0:USTF0",1664598670042,3.15449996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598670251,3.07549996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598670882,3.15449996,19400.0,19394.0,0.09897175]
["bitfinex-derivatives","BTCF0:USTF0",1664598671934,3.15449996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598672354,3.07549996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598672881,3.15449996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598673507,3.15449996,19400.0,19395.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598674346,3.07549996,19400.0,19395.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598674879,3.15449996,19400.0,19395.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598676350,3.07549996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598676877,3.15449996,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598677192,3.15449996,19400.0,19394.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1664598677613,0.079,19400.0,19394.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1664598678452,0.3248,19402.0,19394.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1664598678867,0.079,19400.0,19394.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1664598679077,0.37255863,19400.0,19394.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1664598679508,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598679820,0.37255863,19400.0,19394.0,0.09897199]
["bitfinex-derivatives","BTCF0:USTF0",1664598680552,0.29355863,19400.0,19394.0,0.09897199]
["bitfinex-derivatives","BTCF0:USTF0",1664598680977,0.37255863,19400.0,19394.0,0.09897199]
["bitfinex-derivatives","BTCF0:USTF0",1664598681713,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598681924,0.37255863,19400.0,19394.0,0.09897032]
["bitfinex-derivatives","BTCF0:USTF0",1664598682135,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598682446,0.29355863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598682870,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598683182,0.37255863,19400.0,19394.0,0.09897184]
["bitfinex-derivatives","BTCF0:USTF0",1664598684341,0.29355863,19400.0,19394.0,0.09897184]
["bitfinex-derivatives","BTCF0:USTF0",1664598684865,0.37255863,19400.0,19394.0,0.09897184]
["bitfinex-derivatives","BTCF0:USTF0",1664598686124,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598686334,0.29355863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598686967,0.37255863,19400.0,19394.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598687183,0.37255863,19400.0,19394.0,0.09897317]
["bitfinex-derivatives","BTCF0:USTF0",1664598688123,0.37255863,19400.0,19393.0,0.03838958]
["bitfinex-derivatives","BTCF0:USTF0",1664598688334,0.29355863,19400.0,19392.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598688545,0.29355863,19400.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598688964,0.37255863,19400.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598690325,2.38317054,19398.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598690961,2.46217054,19398.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598692225,2.46217054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598692430,2.38317054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598693059,2.46217054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598694325,2.38317054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598694535,2.38317054,19398.0,19391.0,0.35765711]
["bitfinex-derivatives","BTCF0:USTF0",1664598695060,2.46217054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598695477,2.46217054,19398.0,19391.0,0.35607056]
["bitfinex-derivatives","BTCF0:USTF0",1664598696319,2.38317054,19398.0,19391.0,0.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1664598696953,2.46217054,19398.0,19391.0,0.35772767]
["bitfinex-derivatives","BTCF0:USTF0",1664598697376,2.46217054,19398.0,19391.0,0.35765711]
["bitfinex-derivatives","BTCF0:USTF0",1664598697581,2.46217054,19398.0,19391.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664598697792,2.46217054,19398.0,19391.0,0.35765711]
["bitfinex-derivatives","BTCF0:USTF0",1664598699370,2.46217054,19398.0,19391.0,0.35773014]
["bitfinex-derivatives","BTCF0:USTF0",1664598699582,2.46217054,19398.0,19392.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598700418,2.38317054,19398.0,19392.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598701053,2.46217054,19398.0,19392.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598701262,0.079,19398.0,19392.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598701580,0.079,19398.0,19392.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598702533,0.0989,19400.0,19392.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598702844,0.0989,19400.0,19392.0,0.00504283]
["bitfinex-derivatives","BTCF0:USTF0",1664598703056,0.079,19398.0,19392.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598703470,0.079,19398.0,19393.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598703680,0.079,19398.0,19393.0,0.26146981]
["bitfinex-derivatives","BTCF0:USTF0",1664598703994,0.079,19398.0,19394.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598704205,0.079,19398.0,19394.0,0.0037975]
["bitfinex-derivatives","BTCF0:USTF0",1664598704420,0.2935768,19399.0,19393.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598705052,0.3725768,19399.0,19393.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598706524,0.2935768,19399.0,19393.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598706944,0.3725768,19399.0,19393.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1664598708413,0.2935768,19399.0,19393.0,0.25925711]
["bitfinex-derivatives","BTCF0:USTF0",1664598708943,2.63720353,19399.0,19392.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664598709150,2.71620353,19399.0,19392.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664598709574,0.079,19399.0,19392.0,0.26257194]
["bitfinex-derivatives","BTCF0:USTF0",1664598709778,0.079,19399.0,19393.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598709992,0.079,19399.0,19394.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598710199,0.079,19399.0,19393.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664598710200,0.079,19399.0,19393.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598710409,0.0989,19401.0,19393.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598710830,0.0989,19401.0,19394.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598711046,0.1779,19401.0,19394.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598711361,0.1779,19401.0,19394.0,3.07081093]
["bitfinex-derivatives","BTCF0:USTF0",1664598711569,0.1779,19401.0,19394.0,3.37707081]
["bitfinex-derivatives","BTCF0:USTF0",1664598711775,0.1779,19401.0,19394.0,0.25925711]
["bitfinex-derivatives","BTCF0:USTF0",1664598711986,0.0984,19400.0,19393.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598712194,0.39204798,19400.0,19393.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598713042,0.47104798,19400.0,19393.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598713565,0.079,19400.0,19393.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598713775,0.079,19400.0,19394.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664598713988,0.079,19400.0,19394.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664598714623,0.4237,19402.0,19394.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664598714825,0.4237,19402.0,19394.0,0.56901603]
["bitfinex-derivatives","BTCF0:USTF0",1664598715035,0.079,19400.0,19394.0,0.56901603]
["bitfinex-derivatives","BTCF0:USTF0",1664598715248,0.37256014,19400.0,19394.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1664598715459,0.079,19400.0,19394.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1664598715669,0.079,19400.0,19395.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598716717,0.079,19400.0,19394.0,0.66741603]
["bitfinex-derivatives","BTCF0:USTF0",1664598717039,0.079,19400.0,19396.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598717249,0.079,19400.0,19396.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598717462,0.079,19400.0,19396.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598717987,0.079,19400.0,19396.0,0.36167194]
["bitfinex-derivatives","BTCF0:USTF0",1664598718188,0.079,19400.0,19396.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1664598718399,0.079,19400.0,19396.0,2.8342907]
["bitfinex-derivatives","BTCF0:USTF0",1664598718612,0.3248,19402.0,19396.0,2.8342907]
["bitfinex-derivatives","BTCF0:USTF0",1664598718825,0.3248,19402.0,19396.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1664598719031,0.4038,19402.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598719240,0.37256165,19402.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598719980,0.079,19402.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598720506,0.0989,19404.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598720716,0.0989,19404.0,19398.0,2.80174708]
["bitfinex-derivatives","BTCF0:USTF0",1664598721033,0.1779,19404.0,19398.0,3.10792328]
["bitfinex-derivatives","BTCF0:USTF0",1664598721452,0.1779,19404.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598721657,0.0989,19403.0,19396.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598721974,0.39251011,19403.0,19395.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664598722186,0.39251011,19403.0,19395.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664598722396,0.0989,19403.0,19395.0,0.26284487]
["bitfinex-derivatives","BTCF0:USTF0",1664598722608,0.0989,19403.0,19396.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598723024,0.1779,19403.0,19396.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598723232,0.1779,19403.0,19395.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664598723444,0.1779,19403.0,19396.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598723445,0.079,19403.0,19396.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598723655,0.079,19403.0,19397.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598723862,0.079,19403.0,19397.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598724074,0.079,19403.0,19397.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598724291,0.079,19403.0,19398.0,3.19074473]
["bitfinex-derivatives","BTCF0:USTF0",1664598724498,0.4238,19406.0,19398.0,3.19074473]
["bitfinex-derivatives","BTCF0:USTF0",1664598724709,0.0989,19406.0,19398.0,3.19074473]
["bitfinex-derivatives","BTCF0:USTF0",1664598725137,0.1779,19406.0,19398.0,3.19074473]
["bitfinex-derivatives","BTCF0:USTF0",1664598726187,0.1779,19406.0,19397.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598726391,0.0989,19405.0,19397.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598726602,0.39244349,19405.0,19396.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598727129,0.47144349,19405.0,19396.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598727551,0.0989,19404.0,19395.0,0.36107194]
["bitfinex-derivatives","BTCF0:USTF0",1664598727760,0.0989,19404.0,19395.0,0.35783038]
["bitfinex-derivatives","BTCF0:USTF0",1664598728077,0.0989,19404.0,19395.0,0.35775711]
["bitfinex-derivatives","BTCF0:USTF0",1664598728496,2.42045144,19400.0,19395.0,0.35775711]
["bitfinex-derivatives","BTCF0:USTF0",1664598728915,2.42045144,19400.0,19395.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1664598729124,2.49945144,19400.0,19395.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1664598729968,2.49945144,19400.0,19395.0,0.35775711]
["bitfinex-derivatives","BTCF0:USTF0",1664598730384,0.079,19400.0,19395.0,0.35775711]
["bitfinex-derivatives","BTCF0:USTF0",1664598730596,0.0989,19404.0,19395.0,0.36107194]
["bitfinex-derivatives","BTCF0:USTF0",1664598730807,0.0989,19404.0,19395.0,0.66401067]
["bitfinex-derivatives","BTCF0:USTF0",1664598731232,0.1779,19404.0,19395.0,0.66401067]
["bitfinex-derivatives","BTCF0:USTF0",1664598731437,0.1779,19404.0,19397.0,2.85506195]
["bitfinex-derivatives","BTCF0:USTF0",1664598732593,0.0989,19404.0,19396.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598732803,0.0989,19402.0,19395.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598733019,0.39248134,19402.0,19395.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598733433,0.1774,19404.0,19395.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598733645,0.1774,19404.0,19395.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1664598734489,0.0984,19404.0,19395.0,3.15836778]
["bitfinex-derivatives","BTCF0:USTF0",1664598734701,0.0979,19405.0,19396.0,0.09995711]
["bitfinex-derivatives","BTCF0:USTF0",1664598734909,0.0979,19405.0,19397.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598735120,0.079,19404.0,19396.0,0.09995711]
["bitfinex-derivatives","BTCF0:USTF0",1664598735334,0.37251926,19404.0,19396.0,0.09995711]
["bitfinex-derivatives","BTCF0:USTF0",1664598735549,0.079,19404.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598735761,0.079,19404.0,19397.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1664598736074,0.079,19404.0,19397.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598736489,0.0989,19405.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598736699,0.0989,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598737125,0.1779,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598738384,0.1779,19405.0,19397.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598738595,0.0989,19406.0,19397.0,0.35782887]
["bitfinex-derivatives","BTCF0:USTF0",1664598738807,0.0989,19406.0,19399.0,2.69307515]
["bitfinex-derivatives","BTCF0:USTF0",1664598739232,0.1779,19406.0,19399.0,2.69307515]
["bitfinex-derivatives","BTCF0:USTF0",1664598739959,0.1779,19406.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598740169,0.39244197,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598740807,0.0989,19408.0,19400.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598741009,0.35860881,19409.0,19401.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598741218,0.079,19405.0,19401.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598741852,0.079,19405.0,19402.0,2.37443206]
["bitfinex-derivatives","BTCF0:USTF0",1664598742487,0.35860881,19409.0,19402.0,2.37443206]
["bitfinex-derivatives","BTCF0:USTF0",1664598742694,0.0989,19408.0,19400.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598742902,0.392445,19408.0,19400.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598743113,0.471445,19408.0,19400.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598743536,0.1779,19408.0,19400.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598743956,0.0989,19407.0,19398.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1664598744274,0.3924117,19407.0,19398.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598744485,0.0989,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598745114,0.1779,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598745742,0.079,19405.0,19398.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1664598746482,0.079,19405.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598746700,0.0989,19406.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598747110,0.1779,19406.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598747529,0.1779,19406.0,19398.0,0.25787094]
["bitfinex-derivatives","BTCF0:USTF0",1664598747741,0.1779,19406.0,19398.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598748481,0.1779,19406.0,19399.0,0.00386981]
["bitfinex-derivatives","BTCF0:USTF0",1664598748691,0.0989,19406.0,19398.0,0.56399041]
["bitfinex-derivatives","BTCF0:USTF0",1664598749319,0.1779,19406.0,19398.0,0.56399041]
["bitfinex-derivatives","BTCF0:USTF0",1664598749848,0.1779,19406.0,19398.0,0.56406253]
["bitfinex-derivatives","BTCF0:USTF0",1664598750584,0.0989,19406.0,19398.0,0.56406253]
["bitfinex-derivatives","BTCF0:USTF0",1664598751319,0.1779,19406.0,19398.0,0.29643921]
["bitfinex-derivatives","BTCF0:USTF0",1664598752153,0.079,19406.0,19398.0,0.39471205]
["bitfinex-derivatives","BTCF0:USTF0",1664598752363,0.079,19406.0,19398.0,0.39636916]
["bitfinex-derivatives","BTCF0:USTF0",1664598752573,0.0989,19407.0,19398.0,0.39636916]
["bitfinex-derivatives","BTCF0:USTF0",1664598753202,0.1779,19407.0,19398.0,0.39968399]
["bitfinex-derivatives","BTCF0:USTF0",1664598753415,0.1779,19407.0,19398.0,0.39636916]
["bitfinex-derivatives","BTCF0:USTF0",1664598754043,0.1779,19407.0,19398.0,0.39968399]
["bitfinex-derivatives","BTCF0:USTF0",1664598754259,0.1779,19407.0,19398.0,0.39636916]
["bitfinex-derivatives","BTCF0:USTF0",1664598754469,0.1779,19407.0,19398.0,0.39968399]
["bitfinex-derivatives","BTCF0:USTF0",1664598754679,0.0989,19407.0,19399.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598754886,0.0989,19407.0,19398.0,0.39968399]
["bitfinex-derivatives","BTCF0:USTF0",1664598755099,0.0989,19407.0,19398.0,0.39629632]
["bitfinex-derivatives","BTCF0:USTF0",1664598755309,0.1779,19407.0,19398.0,0.39629632]
["bitfinex-derivatives","BTCF0:USTF0",1664598755518,0.1779,19407.0,19398.0,0.39961115]
["bitfinex-derivatives","BTCF0:USTF0",1664598755833,0.1779,19407.0,19398.0,0.70245516]
["bitfinex-derivatives","BTCF0:USTF0",1664598756252,0.1779,19407.0,19399.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598756461,0.1779,19407.0,19399.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598756672,0.0989,19407.0,19399.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598757306,0.1779,19407.0,19399.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598758573,0.0989,19407.0,19399.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598758890,0.0989,19407.0,19399.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598759311,0.1779,19407.0,19399.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598760791,0.0989,19407.0,19399.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598761312,0.1779,19407.0,19399.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598762573,0.0989,19407.0,19399.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1664598763308,0.1779,19407.0,19400.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598764672,0.0989,19407.0,19400.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598765305,0.1779,19407.0,19400.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598766567,0.0989,19407.0,19400.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598767303,0.0989,19407.0,19401.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598767720,0.1779,19407.0,19401.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598768987,0.0989,19407.0,19401.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598769192,0.1779,19407.0,19401.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598770034,0.1779,19407.0,19399.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598770246,0.1779,19407.0,19400.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598770455,0.1779,19407.0,19401.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598770668,0.0989,19407.0,19401.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598771297,0.1779,19407.0,19401.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598771504,0.1779,19407.0,19401.0,0.25787353]
["bitfinex-derivatives","BTCF0:USTF0",1664598772668,0.0989,19407.0,19401.0,0.25787353]
["bitfinex-derivatives","BTCF0:USTF0",1664598773088,0.0989,19407.0,19401.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598773297,0.1779,19407.0,19401.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598773824,0.1779,19407.0,19401.0,0.25787311]
["bitfinex-derivatives","BTCF0:USTF0",1664598774764,0.0989,19407.0,19401.0,0.25787311]
["bitfinex-derivatives","BTCF0:USTF0",1664598775504,0.0989,19407.0,19401.0,0.25777588]
["bitfinex-derivatives","BTCF0:USTF0",1664598776136,0.1779,19407.0,19401.0,0.25777588]
["bitfinex-derivatives","BTCF0:USTF0",1664598777187,0.1779,19407.0,19401.0,0.25943299]
["bitfinex-derivatives","BTCF0:USTF0",1664598777391,0.2569,19407.0,19401.0,0.25943299]
["bitfinex-derivatives","BTCF0:USTF0",1664598777814,0.0989,19407.0,19401.0,0.25943299]
["bitfinex-derivatives","BTCF0:USTF0",1664598778869,0.0989,19407.0,19401.0,0.25777588]
["bitfinex-derivatives","BTCF0:USTF0",1664598779399,0.1779,19407.0,19401.0,0.25777588]
["bitfinex-derivatives","BTCF0:USTF0",1664598780244,0.1779,19407.0,19401.0,0.25935988]
["bitfinex-derivatives","BTCF0:USTF0",1664598780665,0.0989,19407.0,19401.0,0.25935988]
["bitfinex-derivatives","BTCF0:USTF0",1664598780876,0.0989,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598781296,0.1779,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598782667,0.0989,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598783299,0.1779,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598784772,0.0989,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598785406,0.1779,19407.0,19401.0,0.26274527]
["bitfinex-derivatives","BTCF0:USTF0",1664598785823,0.079,19407.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598786771,0.45700881,19409.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598787293,0.53600881,19409.0,19401.0,0.25943044]
["bitfinex-derivatives","BTCF0:USTF0",1664598788973,0.45700881,19409.0,19401.0,0.25935988]
["bitfinex-derivatives","BTCF0:USTF0",1664598789396,0.53600881,19409.0,19401.0,0.25935988]
["bitfinex-derivatives","BTCF0:USTF0",1664598789607,0.53600881,19409.0,19401.0,0.26267471]
["bitfinex-derivatives","BTCF0:USTF0",1664598790028,0.53600881,19409.0,19401.0,0.26274678]
["bitfinex-derivatives","BTCF0:USTF0",1664598790445,0.53600881,19409.0,19401.0,0.25943195]
["bitfinex-derivatives","BTCF0:USTF0",1664598790653,0.53600881,19409.0,19401.0,0.26274678]
["bitfinex-derivatives","BTCF0:USTF0",1664598790869,0.45700881,19409.0,19401.0,0.26274678]
["bitfinex-derivatives","BTCF0:USTF0",1664598791284,0.53600881,19409.0,19402.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598791494,2.65679221,19404.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598791705,2.65679221,19404.0,19401.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598791920,2.65679221,19404.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598792338,0.53600881,19409.0,19401.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598792550,0.53600881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598793284,0.61500881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598793496,0.53600881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598794755,0.45700881,19409.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598794962,0.45700881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598795391,0.53600881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598795810,0.53600881,19409.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598796860,0.45700881,19409.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598797392,0.53600881,19409.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598798865,0.45700881,19409.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598799070,0.0987,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598799281,0.39213604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598801386,0.47113604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598802542,0.47113604,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598802753,0.39213604,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598803171,0.39213604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598803380,0.47113604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598804008,0.47113604,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598804216,0.47113604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598804536,0.47113604,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598804746,0.39213604,19407.0,19402.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598805167,0.39213604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598805378,0.47113604,19407.0,19402.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1664598805800,0.02613728,19411.0,19406.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1664598806010,0.35345149,19420.0,19404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664598806011,0.59137758,19420.0,19410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598806223,0.3313,19420.0,19411.0,0.26167471]
["bitfinex-derivatives","BTCF0:USTF0",1664598806433,0.4294,19420.0,19414.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598806640,0.3313,19420.0,19414.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598806869,0.0989,19422.0,19415.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598807165,0.64169239,19424.0,19415.0,0.10055711]
["bitfinex-derivatives","BTCF0:USTF0",1664598807379,0.0979,19422.0,19415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664598808635,0.0979,19422.0,19415.0,0.04907118]
["bitfinex-derivatives","BTCF0:USTF0",1664598808846,0.0979,19422.0,19414.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598809058,0.0979,19422.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598809267,0.0979,19422.0,19416.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598809478,0.0981,19424.0,19416.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598810636,0.0981,19424.0,19415.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664598811056,0.0981,19424.0,19416.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598811474,0.0981,19424.0,19416.0,0.25677548]
["bitfinex-derivatives","BTCF0:USTF0",1664598812217,0.0981,19424.0,19416.0,0.25670277]
["bitfinex-derivatives","BTCF0:USTF0",1664598812845,0.0981,19424.0,19415.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664598813059,0.0981,19424.0,19416.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598813479,0.0981,19424.0,19416.0,0.25670277]
["bitfinex-derivatives","BTCF0:USTF0",1664598814108,2.78063713,19422.0,19416.0,0.25670277]
["bitfinex-derivatives","BTCF0:USTF0",1664598814420,3.07398696,19422.0,19417.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598814628,0.0981,19424.0,19417.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598815258,0.0981,19424.0,19417.0,3.06099339]
["bitfinex-derivatives","BTCF0:USTF0",1664598815468,0.0981,19424.0,19417.0,3.10199339]
["bitfinex-derivatives","BTCF0:USTF0",1664598815893,0.0981,19424.0,19417.0,3.10206653]
["bitfinex-derivatives","BTCF0:USTF0",1664598816836,0.0981,19424.0,19417.0,3.06106653]
["bitfinex-derivatives","BTCF0:USTF0",1664598817463,0.0981,19424.0,19417.0,3.10206653]
["bitfinex-derivatives","BTCF0:USTF0",1664598817893,0.0981,19424.0,19417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664598818412,0.0981,19424.0,19417.0,0.0410721]
["bitfinex-derivatives","BTCF0:USTF0",1664598818624,0.0989,19426.0,19417.0,0.39667487]
["bitfinex-derivatives","BTCF0:USTF0",1664598818835,0.0989,19426.0,19417.0,0.35567487]
["bitfinex-derivatives","BTCF0:USTF0",1664598819566,0.0989,19426.0,19417.0,0.39367487]
["bitfinex-derivatives","BTCF0:USTF0",1664598820939,0.0989,19426.0,19417.0,0.35567487]
["bitfinex-derivatives","BTCF0:USTF0",1664598821459,0.0989,19426.0,19417.0,0.39367487]
["bitfinex-derivatives","BTCF0:USTF0",1664598822936,0.0989,19426.0,19417.0,0.35567487]
["bitfinex-derivatives","BTCF0:USTF0",1664598823456,0.0989,19426.0,19417.0,0.39367487]
["bitfinex-derivatives","BTCF0:USTF0",1664598824927,0.4302,19427.0,19421.0,2.75487941]
["bitfinex-derivatives","BTCF0:USTF0",1664598825138,0.0989,19427.0,19421.0,3.06070248]
["bitfinex-derivatives","BTCF0:USTF0",1664598825984,0.0989,19427.0,19421.0,0.30582307]
["bitfinex-derivatives","BTCF0:USTF0",1664598827769,0.39605629,19429.0,19421.0,0.30582307]
["bitfinex-derivatives","BTCF0:USTF0",1664598828088,0.3567,19429.0,19421.0,0.30582307]
["bitfinex-derivatives","BTCF0:USTF0",1664598828300,0.40669999,19429.0,19421.0,0.30582307]
["bitfinex-derivatives","BTCF0:USTF0",1664598828503,3.18201067,19429.0,19420.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664598828714,0.0979,19427.0,19418.0,0.66810277]
["bitfinex-derivatives","BTCF0:USTF0",1664598829558,0.0979,19427.0,19419.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598829977,0.0984,19426.0,19418.0,0.59720277]
["bitfinex-derivatives","BTCF0:USTF0",1664598830187,0.0989,19424.0,19418.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1664598830397,0.0989,19424.0,19418.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1664598831130,0.0979,19427.0,19418.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1664598831341,0.0979,19427.0,19418.0,0.97516013]
["bitfinex-derivatives","BTCF0:USTF0",1664598831550,0.0979,19427.0,19418.0,0.99816013]
["bitfinex-derivatives","BTCF0:USTF0",1664598831979,0.0979,19427.0,19419.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598832394,0.0981,19429.0,19420.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1664598832712,0.0989,19427.0,19418.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1664598832920,0.39214555,19427.0,19418.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1664598833128,0.0989,19427.0,19418.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1664598833343,0.0989,19427.0,19418.0,0.69177157]
["bitfinex-derivatives","BTCF0:USTF0",1664598833550,0.0989,19427.0,19418.0,0.69377157]
["bitfinex-derivatives","BTCF0:USTF0",1664598834602,0.0989,19427.0,19418.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1664598835022,0.0989,19427.0,19418.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1664598835547,0.0989,19427.0,19418.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1664598836595,0.0989,19427.0,19418.0,0.69377377]
["bitfinex-derivatives","BTCF0:USTF0",1664598837029,0.0989,19427.0,19418.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1664598837236,2.90160895,19427.0,19418.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664598837442,0.0984,19425.0,19418.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664598837649,0.0984,19425.0,19418.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664598839015,0.0984,19425.0,19418.0,0.31257105]
["bitfinex-derivatives","BTCF0:USTF0",1664598839547,0.0984,19425.0,19418.0,0.33757105]
["bitfinex-derivatives","BTCF0:USTF0",1664598839758,0.0989,19427.0,19418.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1664598840174,0.0989,19427.0,19418.0,0.69427059]
["bitfinex-derivatives","BTCF0:USTF0",1664598841015,0.0989,19427.0,19418.0,0.66927059]
["bitfinex-derivatives","BTCF0:USTF0",1664598841539,0.0989,19427.0,19418.0,0.69527059]
["bitfinex-derivatives","BTCF0:USTF0",1664598841751,0.0989,19427.0,19418.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1664598842489,0.0989,19427.0,19418.0,0.69527297]
["bitfinex-derivatives","BTCF0:USTF0",1664598843119,0.0989,19427.0,19418.0,0.66927297]
["bitfinex-derivatives","BTCF0:USTF0",1664598843538,0.0989,19425.0,19418.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1664598845011,0.0989,19425.0,19418.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1664598845540,0.0989,19425.0,19418.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1664598847115,0.0989,19425.0,19418.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664598847320,0.0989,19425.0,19418.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1664598847531,0.0989,19425.0,19418.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1664598848589,0.0989,19425.0,19418.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664598849009,0.0989,19425.0,19418.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664598849640,0.0989,19425.0,19418.0,0.64447431]
["bitfinex-derivatives","BTCF0:USTF0",1664598851020,0.0989,19425.0,19418.0,0.61847431]
["bitfinex-derivatives","BTCF0:USTF0",1664598851644,0.0989,19425.0,19418.0,0.64447431]
["bitfinex-derivatives","BTCF0:USTF0",1664598853115,0.0989,19425.0,19418.0,0.61847431]
["bitfinex-derivatives","BTCF0:USTF0",1664598853538,0.0989,19425.0,19418.0,0.64447431]
["bitfinex-derivatives","BTCF0:USTF0",1664598855324,0.0989,19425.0,19418.0,0.61847431]
["bitfinex-derivatives","BTCF0:USTF0",1664598855743,0.0989,19425.0,19418.0,0.64447431]
["bitfinex-derivatives","BTCF0:USTF0",1664598857113,0.0989,19425.0,19418.0,0.61847431]
["bitfinex-derivatives","BTCF0:USTF0",1664598857739,0.0989,19425.0,19418.0,0.64447431]
["bitfinex-derivatives","BTCF0:USTF0",1664598859110,0.0989,19425.0,19418.0,0.61847431]
["bitfinex-derivatives","BTCF0:USTF0",1664598859426,0.0984,19422.0,19418.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664598859642,0.3917453,19422.0,19418.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664598860370,0.0984,19422.0,19418.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664598861110,0.0984,19422.0,19414.0,2.88074341]
["bitfinex-derivatives","BTCF0:USTF0",1664598861735,0.0984,19422.0,19414.0,2.93474341]
["bitfinex-derivatives","BTCF0:USTF0",1664598862157,0.0984,19422.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598862368,0.0984,19422.0,19414.0,2.93142858]
["bitfinex-derivatives","BTCF0:USTF0",1664598862578,0.0984,19422.0,19414.0,2.93474341]
["bitfinex-derivatives","BTCF0:USTF0",1664598862792,0.0984,19422.0,19414.0,2.93142858]
["bitfinex-derivatives","BTCF0:USTF0",1664598863107,0.0984,19422.0,19414.0,2.87749954]
["bitfinex-derivatives","BTCF0:USTF0",1664598863631,0.0984,19422.0,19414.0,2.93149954]
["bitfinex-derivatives","BTCF0:USTF0",1664598864471,0.0984,19422.0,19414.0,2.93481437]
["bitfinex-derivatives","BTCF0:USTF0",1664598864681,0.0984,19422.0,19414.0,2.93149954]
["bitfinex-derivatives","BTCF0:USTF0",1664598865104,0.0984,19422.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598865314,0.0984,19422.0,19414.0,2.88074341]
["bitfinex-derivatives","BTCF0:USTF0",1664598865740,0.0984,19422.0,19415.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664598867101,0.0984,19422.0,19414.0,2.87742858]
["bitfinex-derivatives","BTCF0:USTF0",1664598867524,0.0984,19422.0,19414.0,2.87733845]
["bitfinex-derivatives","BTCF0:USTF0",1664598867735,0.0984,19422.0,19414.0,2.93465328]
["bitfinex-derivatives","BTCF0:USTF0",1664598868786,0.0984,19422.0,19414.0,2.93472551]
["bitfinex-derivatives","BTCF0:USTF0",1664598868994,0.0984,19422.0,19414.0,2.87741068]
["bitfinex-derivatives","BTCF0:USTF0",1664598869201,0.0984,19422.0,19414.0,2.88072551]
["bitfinex-derivatives","BTCF0:USTF0",1664598869410,0.0984,19422.0,19414.0,2.88065328]
["bitfinex-derivatives","BTCF0:USTF0",1664598869625,0.0984,19422.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598870157,0.0984,19422.0,19414.0,2.93465328]
["bitfinex-derivatives","BTCF0:USTF0",1664598870681,0.0984,19422.0,19414.0,2.93472451]
["bitfinex-derivatives","BTCF0:USTF0",1664598870891,0.0984,19422.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598871625,0.0984,19422.0,19415.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1664598872361,0.0984,19422.0,19415.0,0.05272946]
["bitfinex-derivatives","BTCF0:USTF0",1664598873095,0.0984,19422.0,19415.0,0.00172946]
["bitfinex-derivatives","BTCF0:USTF0",1664598873301,0.0984,19422.0,19415.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598873724,0.0984,19422.0,19415.0,0.05107235]
["bitfinex-derivatives","BTCF0:USTF0",1664598873940,0.0984,19422.0,19415.0,0.05272946]
["bitfinex-derivatives","BTCF0:USTF0",1664598874254,0.0984,19422.0,19415.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1664598874992,0.0984,19422.0,19415.0,0.05272944]
["bitfinex-derivatives","BTCF0:USTF0",1664598875305,0.0984,19422.0,19415.0,0.00172944]
["bitfinex-derivatives","BTCF0:USTF0",1664598875516,0.0984,19422.0,19415.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598875726,0.0984,19422.0,19415.0,0.05265711]
["bitfinex-derivatives","BTCF0:USTF0",1664598877195,0.0984,19422.0,19416.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598877408,0.0984,19422.0,19416.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598877830,0.0984,19422.0,19416.0,0.04765711]
["bitfinex-derivatives","BTCF0:USTF0",1664598878044,0.0984,19422.0,19421.0,2.56810142]
["bitfinex-derivatives","BTCF0:USTF0",1664598878247,0.0989,19424.0,19421.0,2.87399537]
["bitfinex-derivatives","BTCF0:USTF0",1664598879934,0.0989,19424.0,19421.0,0.30589395]
["bitfinex-derivatives","BTCF0:USTF0",1664598881509,0.0989,19424.0,19416.0,0.57108181]
["bitfinex-derivatives","BTCF0:USTF0",1664598881934,0.0989,19424.0,19417.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664598882250,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598882453,0.0989,19424.0,19417.0,0.306053]
["bitfinex-derivatives","BTCF0:USTF0",1664598882874,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598883296,0.0989,19424.0,19417.0,0.30605166]
["bitfinex-derivatives","BTCF0:USTF0",1664598883715,0.0989,19424.0,19417.0,0.33905166]
["bitfinex-derivatives","BTCF0:USTF0",1664598885087,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598885813,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598886234,0.0989,19424.0,19417.0,0.33905385]
["bitfinex-derivatives","BTCF0:USTF0",1664598887189,0.0989,19424.0,19417.0,0.30605385]
["bitfinex-derivatives","BTCF0:USTF0",1664598887712,0.0989,19424.0,19417.0,0.33905385]
["bitfinex-derivatives","BTCF0:USTF0",1664598888871,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598889081,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598889712,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598890236,0.0989,19424.0,19417.0,0.33905328]
["bitfinex-derivatives","BTCF0:USTF0",1664598890447,0.0989,19424.0,19417.0,0.34071039]
["bitfinex-derivatives","BTCF0:USTF0",1664598890968,0.0989,19424.0,19417.0,0.33905328]
["bitfinex-derivatives","BTCF0:USTF0",1664598891179,0.0989,19424.0,19417.0,0.30605328]
["bitfinex-derivatives","BTCF0:USTF0",1664598891604,0.0989,19424.0,19417.0,0.30771039]
["bitfinex-derivatives","BTCF0:USTF0",1664598891815,0.0989,19424.0,19417.0,0.34071039]
["bitfinex-derivatives","BTCF0:USTF0",1664598892019,0.0989,19424.0,19417.0,0.34063773]
["bitfinex-derivatives","BTCF0:USTF0",1664598892442,0.0989,19424.0,19417.0,0.5983476]
["bitfinex-derivatives","BTCF0:USTF0",1664598892652,0.0989,19424.0,19421.0,2.76503357]
["bitfinex-derivatives","BTCF0:USTF0",1664598894128,0.0989,19424.0,19417.0,0.56369049]
["bitfinex-derivatives","BTCF0:USTF0",1664598894331,0.0989,19424.0,19417.0,0.56541983]
["bitfinex-derivatives","BTCF0:USTF0",1664598894969,0.0989,19424.0,19417.0,0.56376272]
["bitfinex-derivatives","BTCF0:USTF0",1664598895805,0.0989,19424.0,19417.0,0.59676272]
["bitfinex-derivatives","BTCF0:USTF0",1664598896230,0.0989,19424.0,19417.0,0.59669049]
["bitfinex-derivatives","BTCF0:USTF0",1664598896966,0.0989,19424.0,19417.0,0.59676339]
["bitfinex-derivatives","BTCF0:USTF0",1664598897284,0.0989,19424.0,19417.0,0.56376339]
["bitfinex-derivatives","BTCF0:USTF0",1664598897805,0.0989,19424.0,19417.0,0.59676339]
["bitfinex-derivatives","BTCF0:USTF0",1664598898015,0.0989,19424.0,19417.0,0.59669049]
["bitfinex-derivatives","BTCF0:USTF0",1664598898430,0.0989,19424.0,19421.0,2.58392038]
["bitfinex-derivatives","BTCF0:USTF0",1664598899490,0.0989,19424.0,19417.0,0.56369049]
["bitfinex-derivatives","BTCF0:USTF0",1664598901593,0.0989,19424.0,19417.0,0.56376377]
["bitfinex-derivatives","BTCF0:USTF0",1664598901906,0.0989,19424.0,19417.0,0.59669049]
["bitfinex-derivatives","BTCF0:USTF0",1664598902537,0.0989,19424.0,19417.0,0.33905388]
["bitfinex-derivatives","BTCF0:USTF0",1664598902750,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598903276,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598903487,0.0989,19424.0,19417.0,0.30605264]
["bitfinex-derivatives","BTCF0:USTF0",1664598903797,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598904433,0.0989,19424.0,19417.0,0.33905409]
["bitfinex-derivatives","BTCF0:USTF0",1664598904643,0.0989,19424.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598905270,0.0989,19424.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598905902,0.0989,19423.0,19417.0,0.33898062]
["bitfinex-derivatives","BTCF0:USTF0",1664598907271,0.0989,19423.0,19417.0,0.30598062]
["bitfinex-derivatives","BTCF0:USTF0",1664598907688,0.0989,19423.0,19416.0,0.56785711]
["bitfinex-derivatives","BTCF0:USTF0",1664598907900,0.0989,19423.0,19417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664598909267,0.0989,19423.0,19416.0,0.31005711]
["bitfinex-derivatives","BTCF0:USTF0",1664598909904,0.0989,19423.0,19416.0,0.35447082]
["bitfinex-derivatives","BTCF0:USTF0",1664598910844,0.0989,19423.0,19416.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1664598911259,0.0989,19423.0,19416.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664598911474,0.0989,19423.0,19416.0,0.30847275]
["bitfinex-derivatives","BTCF0:USTF0",1664598911683,0.0989,19423.0,19416.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664598911895,0.0989,19423.0,19416.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1664598912105,0.0989,19423.0,19416.0,0.35447313]
["bitfinex-derivatives","BTCF0:USTF0",1664598912628,0.0989,19423.0,19416.0,0.35613024]
["bitfinex-derivatives","BTCF0:USTF0",1664598912839,0.0989,19423.0,19416.0,0.35447313]
["bitfinex-derivatives","BTCF0:USTF0",1664598913049,0.0989,19423.0,19416.0,0.35613024]
["bitfinex-derivatives","BTCF0:USTF0",1664598913267,0.0989,19423.0,19416.0,0.30847313]
["bitfinex-derivatives","BTCF0:USTF0",1664598913899,0.0989,19423.0,19416.0,0.35447313]
["bitfinex-derivatives","BTCF0:USTF0",1664598914314,0.0989,19423.0,19416.0,0.35605711]
["bitfinex-derivatives","BTCF0:USTF0",1664598914524,0.0989,19423.0,19416.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1664598914738,0.0989,19423.0,19416.0,0.35612744]
["bitfinex-derivatives","BTCF0:USTF0",1664598914949,0.0989,19423.0,19416.0,0.35447033]
["bitfinex-derivatives","BTCF0:USTF0",1664598915372,0.0989,19423.0,19416.0,0.30847033]
["bitfinex-derivatives","BTCF0:USTF0",1664598916110,0.0989,19423.0,19416.0,0.35447033]
["bitfinex-derivatives","BTCF0:USTF0",1664598916426,0.0989,19423.0,19416.0,0.35425305]
["bitfinex-derivatives","BTCF0:USTF0",1664598916636,0.0989,19423.0,19416.0,0.35418272]
["bitfinex-derivatives","BTCF0:USTF0",1664598917368,0.0989,19423.0,19416.0,0.35591049]
["bitfinex-derivatives","BTCF0:USTF0",1664598918107,0.0989,19423.0,19416.0,0.35922532]
["bitfinex-derivatives","BTCF0:USTF0",1664598918313,0.0989,19423.0,19416.0,0.35583983]
["bitfinex-derivatives","BTCF0:USTF0",1664598918734,0.0989,19423.0,19416.0,0.3559119]
["bitfinex-derivatives","BTCF0:USTF0",1664598918948,0.0989,19423.0,19416.0,0.35583983]
["bitfinex-derivatives","BTCF0:USTF0",1664598919370,0.0989,19423.0,19416.0,0.30983983]
["bitfinex-derivatives","BTCF0:USTF0",1664598919690,0.0989,19423.0,19416.0,0.30991064]
["bitfinex-derivatives","BTCF0:USTF0",1664598919896,0.0989,19423.0,19416.0,0.35591064]
["bitfinex-derivatives","BTCF0:USTF0",1664598920946,0.0989,19423.0,19416.0,0.35583983]
["bitfinex-derivatives","BTCF0:USTF0",1664598921367,0.0989,19423.0,19416.0,0.30983983]
["bitfinex-derivatives","BTCF0:USTF0",1664598921577,0.0989,19423.0,19416.0,0.30991198]
["bitfinex-derivatives","BTCF0:USTF0",1664598921791,0.0989,19423.0,19416.0,0.30983983]
["bitfinex-derivatives","BTCF0:USTF0",1664598922002,0.0989,19423.0,19416.0,0.35583983]
["bitfinex-derivatives","BTCF0:USTF0",1664598923160,0.0989,19423.0,19416.0,0.35591075]
["bitfinex-derivatives","BTCF0:USTF0",1664598923372,0.0989,19423.0,19416.0,0.30991075]
["bitfinex-derivatives","BTCF0:USTF0",1664598923888,0.0989,19423.0,19416.0,0.35425364]
["bitfinex-derivatives","BTCF0:USTF0",1664598925367,0.0989,19423.0,19416.0,0.30825364]
["bitfinex-derivatives","BTCF0:USTF0",1664598925682,0.0989,19423.0,19416.0,0.30991075]
["bitfinex-derivatives","BTCF0:USTF0",1664598925892,0.0989,19423.0,19416.0,0.35418272]
["bitfinex-derivatives","BTCF0:USTF0",1664598926841,0.0989,19423.0,19416.0,0.35425558]
["bitfinex-derivatives","BTCF0:USTF0",1664598927467,0.0989,19423.0,19416.0,0.30825558]
["bitfinex-derivatives","BTCF0:USTF0",1664598927885,0.0989,19423.0,19416.0,0.35425558]
["bitfinex-derivatives","BTCF0:USTF0",1664598929049,0.0989,19423.0,19416.0,0.35418272]
["bitfinex-derivatives","BTCF0:USTF0",1664598929464,0.0989,19423.0,19416.0,0.30818272]
["bitfinex-derivatives","BTCF0:USTF0",1664598929885,0.0989,19423.0,19416.0,0.35425579]
["bitfinex-derivatives","BTCF0:USTF0",1664598930098,0.0989,19423.0,19416.0,0.66022537]
["bitfinex-derivatives","BTCF0:USTF0",1664598930308,0.0989,19423.0,19416.0,0.6601523]
["bitfinex-derivatives","BTCF0:USTF0",1664598931148,0.0989,19421.0,19416.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664598931358,0.0981,19417.0,19416.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664598931568,0.4559,19417.0,19413.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598931786,0.0989,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598931995,0.0989,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598932207,0.0989,19414.0,19409.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598932623,0.0989,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598932834,0.0989,19414.0,19409.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598933147,0.0989,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598933358,0.0989,19414.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598933984,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598935358,0.0989,19414.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598935986,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598937352,0.0989,19414.0,19408.0,0.31837137]
["bitfinex-derivatives","BTCF0:USTF0",1664598937982,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598938302,0.0989,19414.0,19408.0,0.39737162]
["bitfinex-derivatives","BTCF0:USTF0",1664598939456,0.0989,19414.0,19408.0,0.31837162]
["bitfinex-derivatives","BTCF0:USTF0",1664598940081,0.0989,19414.0,19408.0,0.39737162]
["bitfinex-derivatives","BTCF0:USTF0",1664598941457,0.0989,19414.0,19408.0,0.31837162]
["bitfinex-derivatives","BTCF0:USTF0",1664598941981,0.0989,19414.0,19408.0,0.39737162]
["bitfinex-derivatives","BTCF0:USTF0",1664598942399,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598943342,0.0989,19414.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598944084,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598944297,0.0989,19414.0,19408.0,0.39737056]
["bitfinex-derivatives","BTCF0:USTF0",1664598945133,0.0989,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598945451,0.0989,19414.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598945867,0.0989,19413.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598946075,0.0989,19413.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598946608,0.0989,19413.0,19408.0,0.39737088]
["bitfinex-derivatives","BTCF0:USTF0",1664598947346,0.0984,19414.0,19408.0,0.39737088]
["bitfinex-derivatives","BTCF0:USTF0",1664598947659,0.0984,19414.0,19408.0,0.31837088]
["bitfinex-derivatives","BTCF0:USTF0",1664598948183,0.0984,19414.0,19408.0,0.39737088]
["bitfinex-derivatives","BTCF0:USTF0",1664598948604,0.0984,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598949339,0.0984,19414.0,19408.0,0.39737107]
["bitfinex-derivatives","BTCF0:USTF0",1664598949551,0.0984,19414.0,19408.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664598950072,0.0984,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598950282,0.0984,19414.0,19408.0,0.39737241]
["bitfinex-derivatives","BTCF0:USTF0",1664598950811,0.0984,19414.0,19408.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664598951226,0.0984,19414.0,19408.0,0.39737342]
["bitfinex-derivatives","BTCF0:USTF0",1664598953542,0.0984,19414.0,19408.0,0.31837342]
["bitfinex-derivatives","BTCF0:USTF0",1664598953963,0.0984,19414.0,19409.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598954705,0.0984,19414.0,19409.0,0.25787099]
["bitfinex-derivatives","BTCF0:USTF0",1664598954909,0.0984,19414.0,19409.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598956172,0.0984,19414.0,19409.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664598957431,0.0984,19414.0,19409.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598957643,0.0984,19414.0,19409.0,0.25787223]
["bitfinex-derivatives","BTCF0:USTF0",1664598958063,0.0984,19414.0,19409.0,0.33687223]
["bitfinex-derivatives","BTCF0:USTF0",1664598959640,0.0984,19414.0,19409.0,0.25787223]
["bitfinex-derivatives","BTCF0:USTF0",1664598960063,0.0984,19414.0,19409.0,0.33687223]
["bitfinex-derivatives","BTCF0:USTF0",1664598960271,0.0984,19414.0,19409.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664598961739,0.0984,19414.0,19409.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598962163,0.0984,19414.0,19409.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664598962587,0.0984,19414.0,19409.0,0.33687292]
["bitfinex-derivatives","BTCF0:USTF0",1664598963214,0.0984,19414.0,19409.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664598963629,0.0984,19414.0,19409.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664598964051,0.0984,19414.0,19409.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664598965419,0.0984,19414.0,19409.0,0.33659673]
["bitfinex-derivatives","BTCF0:USTF0",1664598965628,0.0984,19414.0,19409.0,0.25759673]
["bitfinex-derivatives","BTCF0:USTF0",1664598966051,0.0984,19414.0,19409.0,0.33659673]
["bitfinex-derivatives","BTCF0:USTF0",1664598967522,0.0984,19414.0,19409.0,0.25759673]
["bitfinex-derivatives","BTCF0:USTF0",1664598968045,0.0984,19414.0,19409.0,0.33659673]
["bitfinex-derivatives","BTCF0:USTF0",1664598968258,0.0984,19414.0,19409.0,0.33666945]
["bitfinex-derivatives","BTCF0:USTF0",1664598969522,0.0984,19414.0,19409.0,0.25766945]
["bitfinex-derivatives","BTCF0:USTF0",1664598969936,0.0989,19417.0,19409.0,0.25766945]
["bitfinex-derivatives","BTCF0:USTF0",1664598970145,0.0989,19417.0,19409.0,0.33666945]
["bitfinex-derivatives","BTCF0:USTF0",1664598970777,0.0989,19417.0,19409.0,0.33832656]
["bitfinex-derivatives","BTCF0:USTF0",1664598971621,0.0989,19417.0,19409.0,0.25932656]
["bitfinex-derivatives","BTCF0:USTF0",1664598972046,0.0989,19418.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598972256,0.0989,19418.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598973624,0.0989,19418.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598974047,0.0989,19418.0,19411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598974365,0.0989,19418.0,19411.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598974778,0.0989,19418.0,19411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598975623,0.0989,19418.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598976250,0.0989,19418.0,19410.0,0.08397194]
["bitfinex-derivatives","BTCF0:USTF0",1664598976567,0.0989,19418.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598978140,0.0989,19418.0,19411.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598979613,0.0989,19418.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664598980247,0.0989,19418.0,19411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664598980559,0.0989,19418.0,19411.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664598980879,0.0989,19418.0,19411.0,2.80814247]
["bitfinex-derivatives","BTCF0:USTF0",1664598981611,0.0989,19418.0,19411.0,2.72682764]
["bitfinex-derivatives","BTCF0:USTF0",1664598981821,0.0989,19418.0,19411.0,2.73014247]
["bitfinex-derivatives","BTCF0:USTF0",1664598982033,0.0989,19418.0,19411.0,2.72682764]
["bitfinex-derivatives","BTCF0:USTF0",1664598982244,0.0989,19418.0,19411.0,2.80582764]
["bitfinex-derivatives","BTCF0:USTF0",1664598982449,0.0989,19418.0,19411.0,2.80914247]
["bitfinex-derivatives","BTCF0:USTF0",1664598983202,0.0989,19418.0,19411.0,2.80582764]
["bitfinex-derivatives","BTCF0:USTF0",1664598983725,0.0989,19418.0,19411.0,2.72682764]
["bitfinex-derivatives","BTCF0:USTF0",1664598984142,0.0989,19418.0,19411.0,2.80582764]
["bitfinex-derivatives","BTCF0:USTF0",1664598985621,0.0989,19418.0,19411.0,2.72689798]
["bitfinex-derivatives","BTCF0:USTF0",1664598986252,0.0989,19418.0,19411.0,2.80921281]
["bitfinex-derivatives","BTCF0:USTF0",1664598986564,0.0989,19418.0,19411.0,2.80589798]
["bitfinex-derivatives","BTCF0:USTF0",1664598987724,0.0989,19418.0,19411.0,2.72689798]
["bitfinex-derivatives","BTCF0:USTF0",1664598988244,0.0989,19418.0,19411.0,2.80589798]
["bitfinex-derivatives","BTCF0:USTF0",1664598989719,0.0989,19418.0,19411.0,2.72689798]
["bitfinex-derivatives","BTCF0:USTF0",1664598990242,0.0989,19418.0,19411.0,2.80589798]
["bitfinex-derivatives","BTCF0:USTF0",1664598991611,0.0989,19418.0,19411.0,2.72689798]
["bitfinex-derivatives","BTCF0:USTF0",1664598992238,0.0989,19418.0,19411.0,2.80589798]
["bitfinex-derivatives","BTCF0:USTF0",1664598993714,0.0989,19418.0,19411.0,2.72689798]
["bitfinex-derivatives","BTCF0:USTF0",1664598994136,0.0989,19418.0,19411.0,2.80589798]
["bitfinex-derivatives","BTCF0:USTF0",1664598994346,0.0989,19418.0,19411.0,2.80582764]
["bitfinex-derivatives","BTCF0:USTF0",1664598995294,0.0989,19418.0,19411.0,2.80590046]
["bitfinex-derivatives","BTCF0:USTF0",1664598995507,0.0989,19418.0,19411.0,2.80424335]
["bitfinex-derivatives","BTCF0:USTF0",1664598995709,0.0989,19418.0,19411.0,2.80590046]
["bitfinex-derivatives","BTCF0:USTF0",1664598995920,0.0989,19418.0,19411.0,2.72690046]
["bitfinex-derivatives","BTCF0:USTF0",1664598996240,0.0989,19418.0,19411.0,2.80590046]
["bitfinex-derivatives","BTCF0:USTF0",1664598997291,0.0989,19418.0,19411.0,2.80582764]
["bitfinex-derivatives","BTCF0:USTF0",1664598997498,0.0989,19418.0,19411.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664598997712,0.0989,19418.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664598998131,0.0989,19418.0,19410.0,0.08404519]
["bitfinex-derivatives","BTCF0:USTF0",1664598998339,0.0989,19418.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599000238,0.0989,19418.0,19411.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664599000446,0.0989,19418.0,19411.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599000657,0.0989,19418.0,19411.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664599001702,0.0989,19418.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599002021,0.0989,19418.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599004334,0.0989,19418.0,19411.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664599004544,0.0989,19418.0,19411.0,0.08397194]
["bitfinex-derivatives","BTCF0:USTF0",1664599004967,0.0989,19418.0,19411.0,0.08404309]
["bitfinex-derivatives","BTCF0:USTF0",1664599005176,0.0989,19418.0,19412.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599005488,0.0989,19418.0,19411.0,0.08397194]
["bitfinex-derivatives","BTCF0:USTF0",1664599005701,0.0989,19418.0,19411.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599005911,0.0989,19418.0,19411.0,0.26264177]
["bitfinex-derivatives","BTCF0:USTF0",1664599006333,0.0989,19418.0,19411.0,0.34164177]
["bitfinex-derivatives","BTCF0:USTF0",1664599006543,0.0989,19418.0,19412.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599006965,0.0989,19418.0,19412.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1664599007492,0.0989,19418.0,19412.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599008330,0.0989,19418.0,19412.0,0.05772801]
["bitfinex-derivatives","BTCF0:USTF0",1664599009384,0.0989,19418.0,19412.0,0.05765711]
["bitfinex-derivatives","BTCF0:USTF0",1664599009591,0.0989,19418.0,19411.0,2.86072219]
["bitfinex-derivatives","BTCF0:USTF0",1664599010011,0.0989,19418.0,19412.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599012216,0.0989,19418.0,19412.0,0.05607101]
["bitfinex-derivatives","BTCF0:USTF0",1664599014528,0.0989,19418.0,19412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664599014740,0.0989,19417.0,19412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664599015263,0.0989,19417.0,19412.0,0.0557876]
["bitfinex-derivatives","BTCF0:USTF0",1664599015691,0.0989,19417.0,19411.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599015900,0.0989,19417.0,19412.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599016526,0.0989,19417.0,19412.0,0.00173041]
["bitfinex-derivatives","BTCF0:USTF0",1664599017266,0.0989,19417.0,19412.0,0.00504524]
["bitfinex-derivatives","BTCF0:USTF0",1664599018313,0.0989,19417.0,19412.0,0.05673041]
["bitfinex-derivatives","BTCF0:USTF0",1664599019370,0.0989,19417.0,19412.0,0.06004524]
["bitfinex-derivatives","BTCF0:USTF0",1664599019682,0.0989,19417.0,19412.0,0.00173041]
["bitfinex-derivatives","BTCF0:USTF0",1664599020210,0.0989,19417.0,19412.0,0.05673041]
["bitfinex-derivatives","BTCF0:USTF0",1664599021782,0.0989,19417.0,19412.0,0.00173041]
["bitfinex-derivatives","BTCF0:USTF0",1664599022209,0.0989,19417.0,19412.0,0.05673041]
["bitfinex-derivatives","BTCF0:USTF0",1664599022732,0.0989,19417.0,19412.0,0.05665711]
["bitfinex-derivatives","BTCF0:USTF0",1664599022946,0.0989,19417.0,19413.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599023365,0.0989,19417.0,19412.0,0.05997194]
["bitfinex-derivatives","BTCF0:USTF0",1664599023575,0.0989,19417.0,19413.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599026207,0.0989,19423.0,19414.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664599026518,0.0989,19423.0,19417.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599028418,0.0989,19423.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599028626,0.0989,19423.0,19417.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664599029674,0.0989,19423.0,19417.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599030308,0.0989,19423.0,19417.0,0.08065711]
["bitfinex-derivatives","BTCF0:USTF0",1664599031567,0.0989,19423.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599031777,0.0989,19423.0,19416.0,0.04367693]
["bitfinex-derivatives","BTCF0:USTF0",1664599032307,0.0989,19423.0,19417.0,0.25759673]
["bitfinex-derivatives","BTCF0:USTF0",1664599032619,0.0989,19423.0,19419.0,2.73459401]
["bitfinex-derivatives","BTCF0:USTF0",1664599033355,0.0989,19423.0,19417.0,0.25759673]
["bitfinex-derivatives","BTCF0:USTF0",1664599033885,0.0989,19423.0,19418.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599036406,0.0989,19423.0,19418.0,0.07807039]
["bitfinex-derivatives","BTCF0:USTF0",1664599037767,0.0989,19423.0,19418.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599038406,0.0989,19423.0,19418.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599039873,0.0989,19423.0,19415.0,0.26256867]
["bitfinex-derivatives","BTCF0:USTF0",1664599040080,0.0989,19423.0,19418.0,7.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599042399,0.09883017,19423.0,19418.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599043238,0.09883017,19423.0,19418.0,0.07807212]
["bitfinex-derivatives","BTCF0:USTF0",1664599043663,0.09883017,19423.0,19418.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599043863,0.09883017,19423.0,19417.0,0.25759673]
["bitfinex-derivatives","BTCF0:USTF0",1664599044497,0.09883017,19423.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599044711,0.0984,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599044920,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599046393,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599047964,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599048496,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599049862,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599050387,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599051864,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599052403,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599053975,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599054502,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599055870,0.39159419,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599056500,0.39159419,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599057870,0.0984,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599058290,0.0984,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599058502,0.0984,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599059969,0.0984,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599060398,0.0984,19424.0,19418.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1664599061863,0.0984,19424.0,19418.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599062493,0.0984,19424.0,19418.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599063858,0.0984,19424.0,19417.0,0.0391334]
["bitfinex-derivatives","BTCF0:USTF0",1664599064069,0.0984,19424.0,19416.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599064488,0.0984,19424.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599064700,0.0984,19424.0,19419.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599065019,0.0984,19424.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599065229,0.0984,19424.0,19417.0,0.07907366]
["bitfinex-derivatives","BTCF0:USTF0",1664599066072,0.0984,19424.0,19417.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599066487,0.0984,19424.0,19417.0,0.07907366]
["bitfinex-derivatives","BTCF0:USTF0",1664599067959,0.0984,19424.0,19417.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599068273,0.0984,19418.0,19416.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599068484,0.49216327,19417.0,19415.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599068698,0.1989,19416.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599068905,0.0989,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599069111,0.0989,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599069323,0.0989,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599069535,0.0989,19414.0,19409.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599070586,0.5603,19419.0,19409.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599070587,0.0989,19415.0,19410.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664599070798,0.0987,19417.0,19410.0,0.5653999]
["bitfinex-derivatives","BTCF0:USTF0",1664599071006,0.39195461,19417.0,19410.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664599071215,0.0984,19415.0,19410.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664599071533,0.0984,19415.0,19410.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599071743,0.0984,19415.0,19409.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599071953,0.0984,19415.0,19408.0,0.26277194]
["bitfinex-derivatives","BTCF0:USTF0",1664599072482,2.67849608,19411.0,19408.0,0.33845711]
["bitfinex-derivatives","BTCF0:USTF0",1664599072896,2.67849608,19411.0,19408.0,0.34177194]
["bitfinex-derivatives","BTCF0:USTF0",1664599073326,2.67849608,19411.0,19408.0,0.33845711]
["bitfinex-derivatives","BTCF0:USTF0",1664599074065,2.67849608,19411.0,19408.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664599074587,2.67849608,19411.0,19408.0,0.33845711]
["bitfinex-derivatives","BTCF0:USTF0",1664599075001,2.67849608,19411.0,19408.0,0.34177194]
["bitfinex-derivatives","BTCF0:USTF0",1664599075212,2.67849608,19411.0,19408.0,0.33845711]
["bitfinex-derivatives","BTCF0:USTF0",1664599075949,2.67849608,19411.0,19408.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1664599076375,2.67849608,19411.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599076589,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599077212,2.67849608,19411.0,19408.0,0.33845711]
["bitfinex-derivatives","BTCF0:USTF0",1664599078261,2.67849608,19411.0,19408.0,0.33687344]
["bitfinex-derivatives","BTCF0:USTF0",1664599078472,2.67849608,19411.0,19408.0,0.41587344]
["bitfinex-derivatives","BTCF0:USTF0",1664599078682,2.67849608,19411.0,19408.0,0.33687344]
["bitfinex-derivatives","BTCF0:USTF0",1664599079107,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599079523,2.67849608,19411.0,19408.0,0.33687369]
["bitfinex-derivatives","BTCF0:USTF0",1664599079841,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599080053,2.67849608,19411.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599080582,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599081950,2.67849608,19411.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599082474,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599084051,2.67849608,19411.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599084583,2.67849608,19411.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599084795,0.0989,19413.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599086052,0.0989,19413.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599086578,0.0989,19413.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599088156,0.0989,19413.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599088570,0.0989,19413.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599090048,0.0989,19413.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599090572,0.0989,19413.0,19408.0,0.25777425]
["bitfinex-derivatives","BTCF0:USTF0",1664599092678,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599092891,2.35006196,19414.0,19409.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599093200,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599093615,2.35006196,19414.0,19408.0,0.25777205]
["bitfinex-derivatives","BTCF0:USTF0",1664599093827,2.35006196,19414.0,19408.0,0.41570106]
["bitfinex-derivatives","BTCF0:USTF0",1664599094036,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599094667,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599095839,2.35006196,19414.0,19408.0,0.33677253]
["bitfinex-derivatives","BTCF0:USTF0",1664599096044,2.35006196,19414.0,19408.0,0.25777253]
["bitfinex-derivatives","BTCF0:USTF0",1664599096674,2.35006196,19414.0,19408.0,0.33677253]
["bitfinex-derivatives","BTCF0:USTF0",1664599097097,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599098145,2.35006196,19414.0,19408.0,0.25777362]
["bitfinex-derivatives","BTCF0:USTF0",1664599098568,2.35006196,19414.0,19408.0,0.33677362]
["bitfinex-derivatives","BTCF0:USTF0",1664599099932,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599100146,2.35006196,19414.0,19409.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599100353,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599100561,2.35006196,19414.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599101307,2.35006196,19414.0,19409.0,0.07907164]
["bitfinex-derivatives","BTCF0:USTF0",1664599101829,2.35006196,19414.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599102143,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599102558,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599103298,2.35006196,19414.0,19408.0,0.33677375]
["bitfinex-derivatives","BTCF0:USTF0",1664599103507,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599104142,2.35006196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599104667,2.35006196,19414.0,19408.0,0.33677336]
["bitfinex-derivatives","BTCF0:USTF0",1664599105086,2.35006196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599105928,2.44876196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599106138,2.44876196,19414.0,19408.0,0.25770106]
["bitfinex-derivatives","BTCF0:USTF0",1664599106555,2.44876196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599106980,2.44876196,19414.0,19408.0,0.33677429]
["bitfinex-derivatives","BTCF0:USTF0",1664599108032,2.44876196,19414.0,19408.0,0.25777429]
["bitfinex-derivatives","BTCF0:USTF0",1664599108771,2.44876196,19414.0,19408.0,0.33677429]
["bitfinex-derivatives","BTCF0:USTF0",1664599110136,2.44876196,19414.0,19408.0,0.25777429]
["bitfinex-derivatives","BTCF0:USTF0",1664599110557,2.44876196,19414.0,19408.0,0.33677429]
["bitfinex-derivatives","BTCF0:USTF0",1664599111502,2.44876196,19414.0,19408.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1664599111818,2.44876196,19414.0,19408.0,0.33835817]
["bitfinex-derivatives","BTCF0:USTF0",1664599112027,2.44876196,19414.0,19408.0,0.25935817]
["bitfinex-derivatives","BTCF0:USTF0",1664599112451,2.44876196,19414.0,19408.0,0.25942975]
["bitfinex-derivatives","BTCF0:USTF0",1664599112659,2.44876196,19414.0,19408.0,0.33842975]
["bitfinex-derivatives","BTCF0:USTF0",1664599113082,2.44876196,19414.0,19408.0,0.33835817]
["bitfinex-derivatives","BTCF0:USTF0",1664599113396,2.44876196,19414.0,19408.0,0.341673]
["bitfinex-derivatives","BTCF0:USTF0",1664599114126,2.44876196,19414.0,19408.0,0.262673]
["bitfinex-derivatives","BTCF0:USTF0",1664599114658,2.44876196,19414.0,19408.0,0.341673]
["bitfinex-derivatives","BTCF0:USTF0",1664599115711,2.44876196,19414.0,19408.0,0.33835817]
["bitfinex-derivatives","BTCF0:USTF0",1664599116026,2.44876196,19414.0,19408.0,0.25935817]
["bitfinex-derivatives","BTCF0:USTF0",1664599116656,2.44876196,19414.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599117709,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599118660,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599120137,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599120770,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599120974,2.44876196,19414.0,19410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599121608,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599122028,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599122658,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599123495,2.44876196,19414.0,19410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599124020,2.44876196,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599124648,2.44876196,19414.0,19409.0,0.08397194]
["bitfinex-derivatives","BTCF0:USTF0",1664599126234,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599126443,2.44876196,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599126656,2.44876196,19414.0,19410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599128125,2.44876196,19414.0,19409.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599128652,2.44876196,19414.0,19409.0,0.08397194]
["bitfinex-derivatives","BTCF0:USTF0",1664599129279,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599129598,2.44876196,19414.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599129909,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599130752,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599130960,2.44876196,19414.0,19411.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599131167,2.44876196,19414.0,19410.0,0.08297194]
["bitfinex-derivatives","BTCF0:USTF0",1664599131378,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599132012,2.44876196,19414.0,19410.0,0.08297194]
["bitfinex-derivatives","BTCF0:USTF0",1664599132220,2.44876196,19414.0,19410.0,0.00497194]
["bitfinex-derivatives","BTCF0:USTF0",1664599132433,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599132640,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599132963,2.44876196,19414.0,19410.0,0.08297194]
["bitfinex-derivatives","BTCF0:USTF0",1664599135907,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599136120,2.44876196,19414.0,19410.0,0.08297194]
["bitfinex-derivatives","BTCF0:USTF0",1664599136432,2.44876196,19414.0,19410.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1664599136846,2.44876196,19414.0,19410.0,0.07965711]
["bitfinex-derivatives","BTCF0:USTF0",1664599137270,2.44876196,19414.0,19410.0,0.07957191]
["bitfinex-derivatives","BTCF0:USTF0",1664599138015,2.44876196,19414.0,19410.0,0.08288674]
["bitfinex-derivatives","BTCF0:USTF0",1664599138217,2.44876196,19414.0,19410.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1664599138850,2.44876196,19414.0,19410.0,0.07957191]
["bitfinex-derivatives","BTCF0:USTF0",1664599140329,2.44876196,19414.0,19410.0,0.00488674]
["bitfinex-derivatives","BTCF0:USTF0",1664599140849,2.44876196,19414.0,19410.0,0.07957191]
["bitfinex-derivatives","BTCF0:USTF0",1664599141056,2.44876196,19414.0,19410.0,0.08288674]
["bitfinex-derivatives","BTCF0:USTF0",1664599142217,2.44876196,19414.0,19410.0,0.00488674]
["bitfinex-derivatives","BTCF0:USTF0",1664599142854,2.44876196,19414.0,19410.0,0.08288674]
["bitfinex-derivatives","BTCF0:USTF0",1664599144108,2.44876196,19414.0,19410.0,0.00488674]
["bitfinex-derivatives","BTCF0:USTF0",1664599144845,2.44876196,19414.0,19410.0,0.08131483]
["bitfinex-derivatives","BTCF0:USTF0",1664599145573,0.0989,19412.0,19410.0,0.08131483]
["bitfinex-derivatives","BTCF0:USTF0",1664599145784,0.0989,19412.0,19410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599146317,0.0989,19412.0,19408.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599146523,0.0981,19413.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599146734,0.0981,19413.0,19410.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599146944,2.67565669,19411.0,19410.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599147155,2.96904281,19411.0,19410.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599147786,0.0981,19413.0,19410.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599147998,0.0989,19415.0,19410.0,0.07831483]
["bitfinex-derivatives","BTCF0:USTF0",1664599148209,0.0989,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599148835,0.0989,19415.0,19410.0,0.08031483]
["bitfinex-derivatives","BTCF0:USTF0",1664599149257,0.0989,19416.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599149470,0.0989,19416.0,19411.0,0.30594594]
["bitfinex-derivatives","BTCF0:USTF0",1664599149785,0.0989,19416.0,19410.0,0.09133784]
["bitfinex-derivatives","BTCF0:USTF0",1664599149998,0.0989,19415.0,19410.0,0.08031483]
["bitfinex-derivatives","BTCF0:USTF0",1664599150201,0.0989,19415.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664599150202,0.39228915,19415.0,19410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664599150415,2.53689266,19414.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599150729,2.53689266,19414.0,19410.0,0.08031483]
["bitfinex-derivatives","BTCF0:USTF0",1664599150935,0.0989,19415.0,19410.0,0.08031483]
["bitfinex-derivatives","BTCF0:USTF0",1664599152093,0.0989,19418.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599152303,0.4009,19419.0,19412.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599152725,0.4009,19419.0,19412.0,0.08131483]
["bitfinex-derivatives","BTCF0:USTF0",1664599152934,2.42618801,19417.0,19412.0,0.08131483]
["bitfinex-derivatives","BTCF0:USTF0",1664599153464,0.0989,19416.0,19412.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599153777,0.39221355,19416.0,19412.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599154516,0.39221355,19416.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599154728,0.39221355,19416.0,19412.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599155039,0.39221355,19416.0,19412.0,0.08131483]
["bitfinex-derivatives","BTCF0:USTF0",1664599155250,0.39221355,19416.0,19412.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599156298,0.39221355,19416.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599156719,2.65280494,19411.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599158296,2.65280494,19411.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599158723,0.41831878,19416.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599158929,0.39221355,19416.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599160089,2.51618286,19411.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599160294,2.51618286,19411.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599160819,2.51618286,19411.0,19409.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599161877,2.51618286,19411.0,19409.0,0.09333784]
["bitfinex-derivatives","BTCF0:USTF0",1664599162085,2.51618286,19411.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599162608,2.51618286,19411.0,19409.0,0.01433784]
["bitfinex-derivatives","BTCF0:USTF0",1664599162818,2.51618286,19411.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599163034,2.51618286,19411.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599163453,2.51618286,19411.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599164193,2.51618286,19411.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599164925,0.0984,19414.0,19409.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599165136,0.0984,19414.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599165977,0.30779999,19418.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599165978,0.0989,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599166809,0.0989,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599167232,0.0989,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599168704,0.0989,19415.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599168914,0.0989,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599170393,0.0989,19415.0,19409.0,0.01433784]
["bitfinex-derivatives","BTCF0:USTF0",1664599170603,0.0989,19415.0,19409.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599170816,0.0989,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599171864,0.0989,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599172076,0.0989,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599172281,0.0989,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599172602,0.0989,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599172812,0.0989,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599173333,0.35249999,19419.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599173334,0.0989,19417.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599174402,0.0989,19417.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599174821,0.0989,19417.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599176085,0.0989,19417.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599176294,0.0989,19417.0,19410.0,0.01433784]
["bitfinex-derivatives","BTCF0:USTF0",1664599176929,0.0989,19417.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599177982,0.0989,19417.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599178296,0.0989,19417.0,19411.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599178711,0.0989,19417.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599178923,0.0989,19417.0,19411.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599179770,2.6703717,19415.0,19411.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599180400,0.0989,19417.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599180818,0.0989,19417.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599181450,2.44165178,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599182395,2.44165178,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599182923,2.44165178,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599184290,2.44165178,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599184921,2.44165178,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599186498,2.44165178,19415.0,19410.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1664599186922,2.44165178,19415.0,19410.0,0.08231483]
["bitfinex-derivatives","BTCF0:USTF0",1664599187759,2.44165178,19415.0,19410.0,0.08238679]
["bitfinex-derivatives","BTCF0:USTF0",1664599188396,2.44165178,19415.0,19410.0,0.00338679]
["bitfinex-derivatives","BTCF0:USTF0",1664599189024,2.44165178,19415.0,19410.0,0.08238679]
["bitfinex-derivatives","BTCF0:USTF0",1664599190281,2.44165178,19415.0,19410.0,0.00338679]
["bitfinex-derivatives","BTCF0:USTF0",1664599190492,2.44165178,19415.0,19410.0,0.00314754]
["bitfinex-derivatives","BTCF0:USTF0",1664599190912,2.44165178,19415.0,19410.0,0.08207558]
["bitfinex-derivatives","BTCF0:USTF0",1664599191968,2.44165178,19415.0,19410.0,0.08214606]
["bitfinex-derivatives","BTCF0:USTF0",1664599192382,2.44165178,19415.0,19410.0,0.00314606]
["bitfinex-derivatives","BTCF0:USTF0",1664599193032,2.44165178,19415.0,19410.0,0.08214606]
["bitfinex-derivatives","BTCF0:USTF0",1664599193331,2.44165178,19415.0,19410.0,0.09316907]
["bitfinex-derivatives","BTCF0:USTF0",1664599193541,2.44165178,19415.0,19410.0,0.09009349]
["bitfinex-derivatives","BTCF0:USTF0",1664599193746,2.44165178,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599194385,2.44165178,19415.0,19410.0,0.01109326]
["bitfinex-derivatives","BTCF0:USTF0",1664599194807,2.44165178,19415.0,19410.0,0.19664843]
["bitfinex-derivatives","BTCF0:USTF0",1664599195011,2.44165178,19415.0,19410.0,0.27564843]
["bitfinex-derivatives","BTCF0:USTF0",1664599195222,2.44165178,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599196483,2.44165178,19415.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599196905,2.44165178,19415.0,19410.0,0.19672142]
["bitfinex-derivatives","BTCF0:USTF0",1664599197117,2.44165178,19415.0,19410.0,0.27572142]
["bitfinex-derivatives","BTCF0:USTF0",1664599197329,2.44165178,19415.0,19410.0,0.09009571]
["bitfinex-derivatives","BTCF0:USTF0",1664599198482,2.44165178,19415.0,19410.0,0.01109571]
["bitfinex-derivatives","BTCF0:USTF0",1664599198686,2.44165178,19415.0,19410.0,0.19671933]
["bitfinex-derivatives","BTCF0:USTF0",1664599199114,2.44165178,19415.0,19410.0,0.09009571]
["bitfinex-derivatives","BTCF0:USTF0",1664599200165,2.44165178,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599200588,2.44165178,19415.0,19410.0,0.01109584]
["bitfinex-derivatives","BTCF0:USTF0",1664599201110,2.44165178,19415.0,19410.0,0.27571855]
["bitfinex-derivatives","BTCF0:USTF0",1664599201322,2.44165178,19415.0,19410.0,0.09009584]
["bitfinex-derivatives","BTCF0:USTF0",1664599202478,2.44165178,19415.0,19410.0,0.01109584]
["bitfinex-derivatives","BTCF0:USTF0",1664599203108,2.44165178,19415.0,19410.0,0.09009584]
["bitfinex-derivatives","BTCF0:USTF0",1664599203422,2.44165178,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599203629,2.44165178,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599203842,2.44165178,19415.0,19410.0,0.09009375]
["bitfinex-derivatives","BTCF0:USTF0",1664599204049,2.44165178,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599204471,2.44165178,19415.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599204791,2.44165178,19415.0,19409.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599205105,2.44165178,19415.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599206470,2.44165178,19415.0,19409.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599206681,2.44165178,19415.0,19409.0,0.19665719]
["bitfinex-derivatives","BTCF0:USTF0",1664599207096,0.0989,19417.0,19409.0,0.53345719]
["bitfinex-derivatives","BTCF0:USTF0",1664599207411,0.0989,19417.0,19409.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599208466,0.0989,19417.0,19409.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599208676,0.0989,19417.0,19409.0,0.19665603]
["bitfinex-derivatives","BTCF0:USTF0",1664599209096,0.0989,19417.0,19409.0,0.27565603]
["bitfinex-derivatives","BTCF0:USTF0",1664599209310,0.0989,19417.0,19409.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599210680,0.0989,19417.0,19409.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599210893,0.0989,19417.0,19409.0,0.19665647]
["bitfinex-derivatives","BTCF0:USTF0",1664599211102,0.0989,19417.0,19409.0,0.27565647]
["bitfinex-derivatives","BTCF0:USTF0",1664599211420,0.0989,19417.0,19409.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599212470,0.0989,19417.0,19409.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599212680,0.0989,19417.0,19409.0,0.19665558]
["bitfinex-derivatives","BTCF0:USTF0",1664599213097,0.0989,19417.0,19409.0,0.27565558]
["bitfinex-derivatives","BTCF0:USTF0",1664599213307,0.0989,19417.0,19409.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599213517,0.0989,19417.0,19410.0,0.19665006]
["bitfinex-derivatives","BTCF0:USTF0",1664599214677,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599215099,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599216567,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599217193,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599218466,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599219087,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599220143,0.0989,19417.0,19410.0,0.11206259]
["bitfinex-derivatives","BTCF0:USTF0",1664599220354,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599220564,0.0989,19417.0,19410.0,0.03306259]
["bitfinex-derivatives","BTCF0:USTF0",1664599220877,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599221087,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599222666,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599223089,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599224665,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599225080,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599226657,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599227187,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599229081,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599229285,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599230864,0.0989,19417.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599231284,0.0989,19417.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599232655,2.37334717,19415.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599233181,2.37334717,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599234654,2.37334717,19415.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599235279,2.37334717,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599236646,2.37334717,19415.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599237384,2.37334717,19415.0,19410.0,0.11206259]
["bitfinex-derivatives","BTCF0:USTF0",1664599237598,2.37334717,19415.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599237805,2.37334717,19415.0,19410.0,0.09009487]
["bitfinex-derivatives","BTCF0:USTF0",1664599238859,0.0989,19417.0,19410.0,0.09009487]
["bitfinex-derivatives","BTCF0:USTF0",1664599239286,0.0989,19417.0,19410.0,0.16909487]
["bitfinex-derivatives","BTCF0:USTF0",1664599239696,0.0989,19417.0,19410.0,0.09009487]
["bitfinex-derivatives","BTCF0:USTF0",1664599240754,0.0989,19417.0,19410.0,0.01109487]
["bitfinex-derivatives","BTCF0:USTF0",1664599241166,0.0989,19417.0,19410.0,0.09009487]
["bitfinex-derivatives","BTCF0:USTF0",1664599242535,2.64372407,19413.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599242746,2.64372407,19413.0,19410.0,0.01102301]
["bitfinex-derivatives","BTCF0:USTF0",1664599243273,2.64372407,19413.0,19410.0,0.09002301]
["bitfinex-derivatives","BTCF0:USTF0",1664599244116,2.64372407,19413.0,19410.0,0.09009515]
["bitfinex-derivatives","BTCF0:USTF0",1664599244536,2.64372407,19413.0,19410.0,0.09002279]
["bitfinex-derivatives","BTCF0:USTF0",1664599244847,2.64372407,19413.0,19410.0,0.01095065]
["bitfinex-derivatives","BTCF0:USTF0",1664599245262,2.64372407,19413.0,19410.0,0.0900228]
["bitfinex-derivatives","BTCF0:USTF0",1664599246640,2.64372407,19413.0,19410.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1664599247267,2.64372407,19413.0,19410.0,0.0900228]
["bitfinex-derivatives","BTCF0:USTF0",1664599247584,2.64372407,19413.0,19410.0,0.08995065]
["bitfinex-derivatives","BTCF0:USTF0",1664599247796,2.64372407,19413.0,19410.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1664599248108,2.64372407,19413.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599248531,2.64372407,19413.0,19410.0,0.07907372]
["bitfinex-derivatives","BTCF0:USTF0",1664599248946,2.64372407,19413.0,19410.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599249158,2.64372407,19413.0,19410.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599250109,2.64372407,19413.0,19410.0,0.07907327]
["bitfinex-derivatives","BTCF0:USTF0",1664599250634,2.64372407,19413.0,19411.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599251371,2.64372407,19413.0,19411.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599252734,2.64372407,19413.0,19411.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599253161,2.64372407,19413.0,19411.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599253371,0.0989,19418.0,19411.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599253685,0.3025,19419.0,19412.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599254316,2.45722734,19418.0,19412.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599254523,2.75050462,19418.0,19412.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599255152,0.3025,19419.0,19412.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599255361,0.3025,19419.0,19412.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1664599255786,3.02461808,19418.0,19412.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1664599255997,3.12351808,19418.0,19412.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1664599256627,3.12351808,19418.0,19412.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599257252,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599258731,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599259257,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599259468,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599260202,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599260614,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599261245,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599268931,3.12351808,19418.0,19413.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599269248,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599271976,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599272186,3.12351808,19418.0,19412.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599272925,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599273450,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599274713,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599275338,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599276711,3.12351808,19418.0,19412.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599276918,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599277439,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599278069,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599279125,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599279863,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599280915,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599283435,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599284068,3.12351808,19418.0,19412.0,0.07865672]
["bitfinex-derivatives","BTCF0:USTF0",1664599284708,3.12351808,19418.0,19412.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599285011,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599285330,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599285848,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599286268,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599286909,3.12351808,19418.0,19412.0,0.00497038]
["bitfinex-derivatives","BTCF0:USTF0",1664599287335,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599288175,3.12351808,19418.0,19412.0,0.08197038]
["bitfinex-derivatives","BTCF0:USTF0",1664599288802,3.12351808,19418.0,19413.0,0.00165672]
["bitfinex-derivatives","BTCF0:USTF0",1664599290490,3.12351808,19418.0,19413.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1664599293328,3.12351808,19418.0,19413.0,0.07457227]
["bitfinex-derivatives","BTCF0:USTF0",1664599295112,3.12351808,19418.0,19413.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1664599295323,3.12351808,19418.0,19413.0,0.07457227]
["bitfinex-derivatives","BTCF0:USTF0",1664599296585,3.12351808,19418.0,19413.0,0.07788593]
["bitfinex-derivatives","BTCF0:USTF0",1664599296798,3.12351808,19418.0,19413.0,0.00488593]
["bitfinex-derivatives","BTCF0:USTF0",1664599297213,3.12351808,19418.0,19413.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599297423,3.12351808,19418.0,19413.0,0.07631366]
["bitfinex-derivatives","BTCF0:USTF0",1664599298071,0.3025,19419.0,19415.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599298278,0.0989,19423.0,19415.0,0.0143592]
["bitfinex-derivatives","BTCF0:USTF0",1664599298489,0.0989,19423.0,19415.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599299120,0.0989,19423.0,19416.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599299328,0.0989,19423.0,19415.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599301008,0.0989,19423.0,19415.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599301324,0.0989,19423.0,19415.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599302694,0.0989,19423.0,19415.0,0.08238729]
["bitfinex-derivatives","BTCF0:USTF0",1664599302898,0.0989,19423.0,19415.0,0.00338729]
["bitfinex-derivatives","BTCF0:USTF0",1664599303319,0.0989,19423.0,19415.0,0.08238729]
["bitfinex-derivatives","BTCF0:USTF0",1664599304062,0.0989,19423.0,19415.0,0.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1664599304579,0.0989,19423.0,19415.0,0.08238729]
["bitfinex-derivatives","BTCF0:USTF0",1664599304795,0.0989,19423.0,19415.0,0.00338729]
["bitfinex-derivatives","BTCF0:USTF0",1664599305426,0.0989,19423.0,19415.0,0.08238729]
["bitfinex-derivatives","BTCF0:USTF0",1664599307108,0.0989,19423.0,19415.0,0.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1664599307314,0.0989,19423.0,19415.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599307528,0.0989,19423.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599308891,0.0989,19423.0,19414.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599309210,0.0989,19423.0,19415.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599311420,0.0989,19423.0,19415.0,0.07907198]
["bitfinex-derivatives","BTCF0:USTF0",1664599312787,0.0989,19423.0,19415.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599313523,0.0989,19423.0,19415.0,0.07907198]
["bitfinex-derivatives","BTCF0:USTF0",1664599314258,0.0989,19423.0,19416.0,2.72291406]
["bitfinex-derivatives","BTCF0:USTF0",1664599314468,0.0989,19423.0,19415.0,0.3511592]
["bitfinex-derivatives","BTCF0:USTF0",1664599314675,0.0989,19423.0,19415.0,0.34011366]
["bitfinex-derivatives","BTCF0:USTF0",1664599314885,0.0989,19423.0,19416.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599315516,0.0989,19423.0,19416.0,0.07807296]
["bitfinex-derivatives","BTCF0:USTF0",1664599317309,0.0989,19423.0,19416.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599317517,0.0989,19423.0,19416.0,0.07807296]
["bitfinex-derivatives","BTCF0:USTF0",1664599318359,0.0989,19423.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599318985,0.0989,19423.0,19414.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599319407,0.0989,19423.0,19414.0,0.08231366]
["bitfinex-derivatives","BTCF0:USTF0",1664599319618,0.0989,19423.0,19415.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599319831,0.0989,19423.0,19415.0,0.25787115]
["bitfinex-derivatives","BTCF0:USTF0",1664599320143,0.0989,19423.0,19414.0,0.34011366]
["bitfinex-derivatives","BTCF0:USTF0",1664599320773,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599320981,0.0989,19423.0,19414.0,0.26118481]
["bitfinex-derivatives","BTCF0:USTF0",1664599321413,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599322983,0.0989,19423.0,19414.0,0.26118481]
["bitfinex-derivatives","BTCF0:USTF0",1664599323618,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599324880,0.0989,19423.0,19414.0,0.26118481]
["bitfinex-derivatives","BTCF0:USTF0",1664599325612,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599326979,0.0989,19423.0,19414.0,0.26118481]
["bitfinex-derivatives","BTCF0:USTF0",1664599327608,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599328867,0.0989,19423.0,19414.0,0.26118481]
["bitfinex-derivatives","BTCF0:USTF0",1664599329504,0.0989,19423.0,19414.0,0.34018481]
["bitfinex-derivatives","BTCF0:USTF0",1664599330447,0.0989,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599330649,0.0989,19423.0,19415.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599330861,0.0989,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599331495,0.0989,19423.0,19415.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664599331705,0.0989,19423.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599332871,0.0989,19423.0,19414.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599333075,0.0989,19423.0,19415.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599333287,0.0989,19423.0,19414.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599333496,0.0989,19423.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599333705,0.0989,19423.0,19415.0,0.0790714]
["bitfinex-derivatives","BTCF0:USTF0",1664599335070,0.0989,19423.0,19414.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599335281,0.0989,19423.0,19414.0,0.26118587]
["bitfinex-derivatives","BTCF0:USTF0",1664599335491,0.0989,19423.0,19414.0,0.34011366]
["bitfinex-derivatives","BTCF0:USTF0",1664599337070,0.0989,19423.0,19414.0,0.26111366]
["bitfinex-derivatives","BTCF0:USTF0",1664599337280,0.0989,19423.0,19414.0,0.26118516]
["bitfinex-derivatives","BTCF0:USTF0",1664599337596,0.0989,19423.0,19415.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599338017,0.0989,19423.0,19414.0,0.3511592]
["bitfinex-derivatives","BTCF0:USTF0",1664599338745,0.0989,19423.0,19415.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599338956,0.0989,19420.0,19414.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599339164,2.60307894,19419.0,19414.0,0.00331366]
["bitfinex-derivatives","BTCF0:USTF0",1664599339584,2.60307894,19419.0,19414.0,0.08238392]
["bitfinex-derivatives","BTCF0:USTF0",1664599340957,2.60307894,19419.0,19414.0,0.00338392]
["bitfinex-derivatives","BTCF0:USTF0",1664599341591,2.60307894,19419.0,19414.0,0.08238392]
["bitfinex-derivatives","BTCF0:USTF0",1664599342962,2.60307894,19419.0,19414.0,0.00338392]
["bitfinex-derivatives","BTCF0:USTF0",1664599343600,2.60307894,19419.0,19414.0,0.08228804]
["bitfinex-derivatives","BTCF0:USTF0",1664599343915,2.60307894,19419.0,19414.0,0.09333358]
["bitfinex-derivatives","BTCF0:USTF0",1664599344957,2.60307894,19419.0,19414.0,0.00328804]
["bitfinex-derivatives","BTCF0:USTF0",1664599345280,2.60307894,19419.0,19414.0,0.01433358]
["bitfinex-derivatives","BTCF0:USTF0",1664599345487,2.60307894,19419.0,19414.0,0.00328804]
["bitfinex-derivatives","BTCF0:USTF0",1664599345698,2.60307894,19419.0,19414.0,0.08228804]
["bitfinex-derivatives","BTCF0:USTF0",1664599345908,2.60307894,19419.0,19414.0,0.08221778]
["bitfinex-derivatives","BTCF0:USTF0",1664599346326,2.70197894,19419.0,19414.0,0.08221778]
["bitfinex-derivatives","BTCF0:USTF0",1664599346539,0.0984,19418.0,19414.0,0.08221778]
["bitfinex-derivatives","BTCF0:USTF0",1664599346854,0.0984,19418.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599347064,0.0984,19418.0,19412.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664599347490,0.0984,19418.0,19413.0,2.34142771]
["bitfinex-derivatives","BTCF0:USTF0",1664599347692,0.0984,19418.0,19412.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664599348637,0.0989,19419.0,19412.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1664599348849,0.0989,19421.0,19412.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1664599349062,0.0989,19421.0,19413.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599349798,0.0989,19422.0,19413.0,0.44281752]
["bitfinex-derivatives","BTCF0:USTF0",1664599350006,0.0989,19422.0,19413.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1664599350218,2.82776022,19419.0,19413.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1664599350422,0.0989,19422.0,19413.0,0.43177315]
["bitfinex-derivatives","BTCF0:USTF0",1664599350635,0.6825,19424.0,19415.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664599351374,2.60972022,19422.0,19415.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664599351588,0.6825,19424.0,19415.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1664599352633,0.6825,19424.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599352634,0.0989,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599352844,0.39222111,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599353161,2.52751101,19421.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599353371,0.0989,19422.0,19413.0,0.36714554]
["bitfinex-derivatives","BTCF0:USTF0",1664599353581,0.0989,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599353797,2.62624173,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599354426,0.0989,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599354743,0.6833,19424.0,19415.0,0.17147135]
["bitfinex-derivatives","BTCF0:USTF0",1664599354953,0.6833,19424.0,19415.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1664599355161,0.6833,19424.0,19415.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664599355584,2.53967267,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599356631,0.0989,19422.0,19415.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599357056,0.0989,19422.0,19414.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599357267,0.0989,19422.0,19414.0,0.30593649]
["bitfinex-derivatives","BTCF0:USTF0",1664599357797,0.3266,19424.0,19417.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1664599358418,0.3266,19424.0,19416.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664599358631,0.0981,19423.0,19414.0,0.44574554]
["bitfinex-derivatives","BTCF0:USTF0",1664599358843,0.39136065,19423.0,19414.0,0.44574554]
["bitfinex-derivatives","BTCF0:USTF0",1664599359047,0.39136065,19423.0,19414.0,0.36774554]
["bitfinex-derivatives","BTCF0:USTF0",1664599359475,0.39136065,19423.0,19414.0,0.36781734]
["bitfinex-derivatives","BTCF0:USTF0",1664599359678,0.39136065,19423.0,19414.0,0.44681734]
["bitfinex-derivatives","BTCF0:USTF0",1664599360202,0.0981,19423.0,19414.0,0.44681734]
["bitfinex-derivatives","BTCF0:USTF0",1664599360414,0.3266,19424.0,19416.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664599360625,0.0989,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599361366,0.0989,19423.0,19415.0,0.26884554]
["bitfinex-derivatives","BTCF0:USTF0",1664599361576,0.0989,19423.0,19415.0,0.33984554]
["bitfinex-derivatives","BTCF0:USTF0",1664599361997,0.0989,19423.0,19415.0,0.33991735]
["bitfinex-derivatives","BTCF0:USTF0",1664599363147,0.0989,19423.0,19415.0,0.26891735]
["bitfinex-derivatives","BTCF0:USTF0",1664599363789,0.0989,19423.0,19415.0,0.33991735]
["bitfinex-derivatives","BTCF0:USTF0",1664599365045,0.0989,19423.0,19415.0,0.26891735]
["bitfinex-derivatives","BTCF0:USTF0",1664599365681,0.0989,19423.0,19415.0,0.33991735]
["bitfinex-derivatives","BTCF0:USTF0",1664599366310,0.0989,19423.0,19415.0,0.33984554]
["bitfinex-derivatives","BTCF0:USTF0",1664599366626,0.0989,19423.0,19416.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599367676,0.0989,19423.0,19416.0,0.04707225]
["bitfinex-derivatives","BTCF0:USTF0",1664599369148,0.0989,19423.0,19416.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599369673,0.0989,19423.0,19416.0,0.04707225]
["bitfinex-derivatives","BTCF0:USTF0",1664599371040,0.0989,19423.0,19416.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599371672,0.0989,19423.0,19416.0,0.04707225]
["bitfinex-derivatives","BTCF0:USTF0",1664599373138,0.0989,19423.0,19416.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599373774,0.0989,19423.0,19416.0,0.04707225]
["bitfinex-derivatives","BTCF0:USTF0",1664599373981,0.0989,19423.0,19416.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664599374396,0.0989,19423.0,19416.0,0.04707156]
["bitfinex-derivatives","BTCF0:USTF0",1664599375349,0.0989,19423.0,19416.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599375873,0.0989,19423.0,19416.0,0.04707156]
["bitfinex-derivatives","BTCF0:USTF0",1664599377133,0.0989,19423.0,19416.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599377972,0.0989,19423.0,19416.0,0.04707156]
["bitfinex-derivatives","BTCF0:USTF0",1664599379134,0.0989,19423.0,19416.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599379763,0.0989,19423.0,19416.0,0.04707156]
["bitfinex-derivatives","BTCF0:USTF0",1664599380287,0.0989,19423.0,19416.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664599381128,0.0989,19423.0,19414.0,0.36774554]
["bitfinex-derivatives","BTCF0:USTF0",1664599381339,0.0989,19423.0,19415.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599383973,0.0989,19423.0,19415.0,0.07107027]
["bitfinex-derivatives","BTCF0:USTF0",1664599385020,0.0989,19423.0,19415.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599385233,0.0989,19423.0,19414.0,0.36774554]
["bitfinex-derivatives","BTCF0:USTF0",1664599385755,0.0989,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599387224,0.0989,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599387757,0.0989,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599391224,0.0989,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599391752,0.0989,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599393225,0.0989,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599393648,0.09871783,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599393853,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599395541,0.09871783,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599395744,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599397221,0.09871783,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599397852,0.09871783,19423.0,19414.0,0.43677372]
["bitfinex-derivatives","BTCF0:USTF0",1664599398063,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599399215,0.09871783,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599399844,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599401320,0.09871783,19423.0,19414.0,0.36781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599401838,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599402476,0.09871783,19423.0,19414.0,0.46985884]
["bitfinex-derivatives","BTCF0:USTF0",1664599403211,0.09871783,19423.0,19414.0,0.44781926]
["bitfinex-derivatives","BTCF0:USTF0",1664599403528,0.0987,19422.0,19414.0,0.26891926]
["bitfinex-derivatives","BTCF0:USTF0",1664599403740,0.39198332,19422.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599405940,0.39198332,19422.0,19415.0,0.07431322]
["bitfinex-derivatives","BTCF0:USTF0",1664599406880,0.39198332,19422.0,19415.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599407307,0.39198332,19422.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599407933,0.39198332,19422.0,19414.0,0.08331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599408146,0.39198332,19422.0,19414.0,0.09435876]
["bitfinex-derivatives","BTCF0:USTF0",1664599408357,0.39198332,19422.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599408673,0.39198332,19422.0,19414.0,0.08331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599409203,0.39198332,19422.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599410042,0.39198332,19422.0,19414.0,0.09435876]
["bitfinex-derivatives","BTCF0:USTF0",1664599410246,0.39198332,19422.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599410669,0.39198332,19422.0,19415.0,0.00496971]
["bitfinex-derivatives","BTCF0:USTF0",1664599410879,0.39198332,19422.0,19415.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599411828,0.39198332,19422.0,19415.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599413406,0.39198332,19422.0,19415.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599413828,0.39198332,19422.0,19415.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599415194,0.39198332,19422.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599415406,0.39198332,19422.0,19415.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599415930,0.39198332,19422.0,19415.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599416133,0.39198332,19422.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599416765,0.39198332,19422.0,19415.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599417079,0.39198332,19422.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599417290,0.39198332,19422.0,19414.0,0.00496971]
["bitfinex-derivatives","BTCF0:USTF0",1664599417927,0.39198332,19422.0,19414.0,0.08396971]
["bitfinex-derivatives","BTCF0:USTF0",1664599418134,0.39198332,19422.0,19414.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599419394,0.39198332,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599419924,2.57302865,19419.0,19414.0,0.08065649]
["bitfinex-derivatives","BTCF0:USTF0",1664599421290,2.57302865,19419.0,19413.0,0.30636971]
["bitfinex-derivatives","BTCF0:USTF0",1664599421603,2.57302865,19419.0,19413.0,0.30305649]
["bitfinex-derivatives","BTCF0:USTF0",1664599422022,2.57302865,19419.0,19413.0,0.38205649]
["bitfinex-derivatives","BTCF0:USTF0",1664599423494,2.57302865,19419.0,19413.0,0.30305649]
["bitfinex-derivatives","BTCF0:USTF0",1664599423916,2.57302865,19419.0,19413.0,0.38205649]
["bitfinex-derivatives","BTCF0:USTF0",1664599424446,0.0989,19421.0,19413.0,0.38205649]
["bitfinex-derivatives","BTCF0:USTF0",1664599424658,0.0989,19422.0,19413.0,0.48035649]
["bitfinex-derivatives","BTCF0:USTF0",1664599424969,0.3921108,19422.0,19413.0,0.48035649]
["bitfinex-derivatives","BTCF0:USTF0",1664599425390,0.3921108,19422.0,19413.0,0.40135649]
["bitfinex-derivatives","BTCF0:USTF0",1664599425706,0.3562,19421.0,19413.0,0.30305649]
["bitfinex-derivatives","BTCF0:USTF0",1664599425917,0.3562,19421.0,19413.0,0.38205649]
["bitfinex-derivatives","BTCF0:USTF0",1664599427174,0.3562,19421.0,19413.0,0.38536971]
["bitfinex-derivatives","BTCF0:USTF0",1664599427393,0.3562,19421.0,19413.0,0.30636971]
["bitfinex-derivatives","BTCF0:USTF0",1664599428012,0.3562,19421.0,19413.0,0.38536971]
["bitfinex-derivatives","BTCF0:USTF0",1664599428646,0.0984,19421.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599429800,0.0984,19421.0,19414.0,0.00496971]
["bitfinex-derivatives","BTCF0:USTF0",1664599430008,0.0984,19421.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599430431,0.6499108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599431377,0.6499108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599431906,0.6499108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599432853,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599433477,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599434003,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599435368,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599435904,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599436110,0.5510108,19422.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599436848,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599437368,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599438002,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599439371,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599440106,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599441160,0.5510108,19422.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599441370,0.5510108,19422.0,19413.0,0.30636971]
["bitfinex-derivatives","BTCF0:USTF0",1664599441899,0.5510108,19422.0,19413.0,0.38536971]
["bitfinex-derivatives","BTCF0:USTF0",1664599442525,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599443257,0.5510108,19422.0,19413.0,0.38536971]
["bitfinex-derivatives","BTCF0:USTF0",1664599443578,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599443782,0.5510108,19422.0,19413.0,0.30636971]
["bitfinex-derivatives","BTCF0:USTF0",1664599443995,0.5510108,19422.0,19414.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1664599445996,0.5510108,19422.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599446204,2.46064772,19419.0,19414.0,0.07965649]
["bitfinex-derivatives","BTCF0:USTF0",1664599446416,2.46064772,19419.0,19414.0,0.07949656]
["bitfinex-derivatives","BTCF0:USTF0",1664599447468,2.46064772,19419.0,19414.0,0.00149656]
["bitfinex-derivatives","BTCF0:USTF0",1664599447992,2.46064772,19419.0,19414.0,0.07949656]
["bitfinex-derivatives","BTCF0:USTF0",1664599448203,2.46064772,19419.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599449357,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599449984,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599451566,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599451995,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599453351,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599454190,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599455350,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599455978,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599457558,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599457971,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599458394,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599458604,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599459025,2.46064772,19419.0,19413.0,0.38378631]
["bitfinex-derivatives","BTCF0:USTF0",1664599459557,2.46064772,19419.0,19413.0,0.31583185]
["bitfinex-derivatives","BTCF0:USTF0",1664599459767,2.46064772,19419.0,19413.0,0.31575876]
["bitfinex-derivatives","BTCF0:USTF0",1664599459972,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599460199,2.46064772,19419.0,19413.0,0.39475876]
["bitfinex-derivatives","BTCF0:USTF0",1664599460926,2.46064772,19419.0,19413.0,0.38371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599461132,2.46064772,19419.0,19413.0,0.38378528]
["bitfinex-derivatives","BTCF0:USTF0",1664599461553,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599462085,2.46064772,19419.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599463446,2.46064772,19419.0,19413.0,0.30471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599463655,2.46064772,19419.0,19413.0,0.31575876]
["bitfinex-derivatives","BTCF0:USTF0",1664599464080,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599466188,2.46064772,19419.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599467866,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599468179,2.46064772,19419.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599469546,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599470071,2.46064772,19419.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599471545,2.46064772,19419.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599472071,2.46064772,19419.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599472599,2.46064772,19419.0,19414.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599472807,0.28390523,19423.0,19414.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599473023,0.2578,19423.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599473224,0.2578,19423.0,19415.0,0.30922292]
["bitfinex-derivatives","BTCF0:USTF0",1664599474166,0.2578,19423.0,19415.0,0.38522292]
["bitfinex-derivatives","BTCF0:USTF0",1664599475010,2.79320452,19422.0,19415.0,0.07931322]
["bitfinex-derivatives","BTCF0:USTF0",1664599475433,0.5316,19424.0,19415.0,0.07931322]
["bitfinex-derivatives","BTCF0:USTF0",1664599475644,0.3266,19424.0,19416.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599475848,0.3266,19424.0,19417.0,0.30921662]
["bitfinex-derivatives","BTCF0:USTF0",1664599476058,0.3266,19424.0,19417.0,0.3059034]
["bitfinex-derivatives","BTCF0:USTF0",1664599478057,0.3266,19424.0,19417.0,0.3789034]
["bitfinex-derivatives","BTCF0:USTF0",1664599479740,0.3266,19424.0,19417.0,0.3059034]
["bitfinex-derivatives","BTCF0:USTF0",1664599480161,0.3266,19424.0,19417.0,0.3789034]
["bitfinex-derivatives","BTCF0:USTF0",1664599481630,0.3266,19424.0,19417.0,0.3059034]
["bitfinex-derivatives","BTCF0:USTF0",1664599481847,0.3266,19424.0,19417.0,0.30921662]
["bitfinex-derivatives","BTCF0:USTF0",1664599482058,0.3266,19424.0,19417.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599482272,0.3266,19424.0,19417.0,0.07631322]
["bitfinex-derivatives","BTCF0:USTF0",1664599483739,0.3266,19424.0,19417.0,0.07638431]
["bitfinex-derivatives","BTCF0:USTF0",1664599483944,0.3266,19424.0,19416.0,0.21985876]
["bitfinex-derivatives","BTCF0:USTF0",1664599484154,0.3266,19424.0,19417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599485734,0.3266,19424.0,19416.0,0.20881322]
["bitfinex-derivatives","BTCF0:USTF0",1664599486259,0.3266,19424.0,19417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599486576,0.03952314,19426.0,19417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599486783,0.2578,19427.0,19417.0,0.07631322]
["bitfinex-derivatives","BTCF0:USTF0",1664599486988,0.2578,19427.0,19417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599487412,0.2578,19425.0,19417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664599487725,0.2578,19425.0,19416.0,0.20881322]
["bitfinex-derivatives","BTCF0:USTF0",1664599488146,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599488358,0.2578,19425.0,19417.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599489308,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599489626,0.2578,19425.0,19416.0,0.20881322]
["bitfinex-derivatives","BTCF0:USTF0",1664599490045,0.2578,19425.0,19416.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1664599490254,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599490464,0.2578,19425.0,19416.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1664599490675,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599491520,0.58129999,19428.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599491521,0.2578,19427.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599491731,0.2578,19427.0,19416.0,0.20881322]
["bitfinex-derivatives","BTCF0:USTF0",1664599492256,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599492468,0.2578,19425.0,19416.0,0.28688557]
["bitfinex-derivatives","BTCF0:USTF0",1664599492671,0.2578,19425.0,19416.0,0.28681322]
["bitfinex-derivatives","BTCF0:USTF0",1664599493731,0.2578,19425.0,19416.0,0.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1664599494257,0.2578,19425.0,19416.0,0.28333582]
["bitfinex-derivatives","BTCF0:USTF0",1664599495203,0.2578,19425.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599495204,0.4632,19425.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599495417,0.75653018,19425.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599495627,0.75653018,19425.0,19414.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599496147,0.4632,19425.0,19414.0,0.08231322]
["bitfinex-derivatives","BTCF0:USTF0",1664599496352,0.4632,19425.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599496564,0.4632,19425.0,19415.0,0.30921819]
["bitfinex-derivatives","BTCF0:USTF0",1664599497403,0.4632,19425.0,19416.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599497618,0.4632,19425.0,19419.0,2.56521305]
["bitfinex-derivatives","BTCF0:USTF0",1664599498566,0.4632,19425.0,19415.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599499304,0.4632,19425.0,19416.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599499825,0.4632,19425.0,19416.0,2.74750443]
["bitfinex-derivatives","BTCF0:USTF0",1664599500037,0.4632,19425.0,19416.0,2.74757598]
["bitfinex-derivatives","BTCF0:USTF0",1664599500240,0.4632,19425.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599500661,0.2578,19424.0,19416.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599500872,0.2578,19426.0,19416.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599501297,0.2578,19426.0,19416.0,2.86734344]
["bitfinex-derivatives","BTCF0:USTF0",1664599501714,0.2578,19426.0,19417.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599502352,0.2578,19426.0,19417.0,0.07531322]
["bitfinex-derivatives","BTCF0:USTF0",1664599502666,0.2578,19427.0,19422.0,2.67146235]
["bitfinex-derivatives","BTCF0:USTF0",1664599502874,0.2578,19427.0,19422.0,2.97725708]
["bitfinex-derivatives","BTCF0:USTF0",1664599503620,0.2578,19429.0,19422.0,2.97725708]
["bitfinex-derivatives","BTCF0:USTF0",1664599504028,0.2578,19429.0,19418.0,0.20951322]
["bitfinex-derivatives","BTCF0:USTF0",1664599504455,0.464,19429.0,19418.0,0.20951322]
["bitfinex-derivatives","BTCF0:USTF0",1664599504668,0.464,19429.0,19418.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1664599505928,0.464,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599506350,0.464,19429.0,19418.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664599506556,0.49010523,19429.0,19418.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664599506766,0.49010523,19429.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599507614,0.49010523,19429.0,19418.0,0.07907165]
["bitfinex-derivatives","BTCF0:USTF0",1664599507926,0.49010523,19429.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599508131,0.49010523,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599508341,0.49010523,19429.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599508552,0.54010522,19429.0,19418.0,0.07907282]
["bitfinex-derivatives","BTCF0:USTF0",1664599509390,0.54010522,19429.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599509710,0.54010522,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599510129,0.49010523,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599510342,0.464,19429.0,19417.0,0.45400444]
["bitfinex-derivatives","BTCF0:USTF0",1664599511709,0.464,19429.0,19417.0,0.37400444]
["bitfinex-derivatives","BTCF0:USTF0",1664599512340,0.464,19429.0,19417.0,0.45400444]
["bitfinex-derivatives","BTCF0:USTF0",1664599512655,0.464,19429.0,19421.0,2.67371673]
["bitfinex-derivatives","BTCF0:USTF0",1664599512882,0.464,19429.0,19421.0,2.97953035]
["bitfinex-derivatives","BTCF0:USTF0",1664599514021,0.464,19429.0,19421.0,0.30581362]
["bitfinex-derivatives","BTCF0:USTF0",1664599517068,0.464,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599518015,0.464,19429.0,19418.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599518542,0.464,19429.0,19417.0,0.45393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599519700,0.464,19429.0,19417.0,0.37393214]
["bitfinex-derivatives","BTCF0:USTF0",1664599519912,0.464,19429.0,19418.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599522328,0.464,19429.0,19418.0,0.07907268]
["bitfinex-derivatives","BTCF0:USTF0",1664599523903,0.464,19429.0,19418.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599524320,0.464,19429.0,19418.0,0.08231322]
["bitfinex-derivatives","BTCF0:USTF0",1664599524530,0.464,19429.0,19418.0,0.07907099]
["bitfinex-derivatives","BTCF0:USTF0",1664599525271,0.464,19427.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599525482,0.4623,19426.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599526008,0.4623,19426.0,19417.0,0.33571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599526424,0.4623,19426.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599528006,0.4623,19426.0,19417.0,0.33571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599528536,0.4623,19426.0,19418.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599529794,0.4623,19426.0,19417.0,0.33571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599530423,0.4623,19426.0,19417.0,0.41571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599531787,0.4623,19426.0,19417.0,0.33571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599532525,0.4623,19426.0,19417.0,0.41478369]
["bitfinex-derivatives","BTCF0:USTF0",1664599533788,0.4623,19426.0,19417.0,0.33578369]
["bitfinex-derivatives","BTCF0:USTF0",1664599533995,0.4623,19426.0,19417.0,0.33571322]
["bitfinex-derivatives","BTCF0:USTF0",1664599534419,0.4623,19426.0,19417.0,0.41471322]
["bitfinex-derivatives","BTCF0:USTF0",1664599536628,0.4623,19426.0,19420.0,2.42126548]
["bitfinex-derivatives","BTCF0:USTF0",1664599536839,0.4623,19426.0,19417.0,0.49371322]
["bitfinex-derivatives","BTCF0:USTF0",1664599537468,0.4623,19426.0,19417.0,0.5320728]
["bitfinex-derivatives","BTCF0:USTF0",1664599537889,0.4623,19426.0,19417.0,0.3740728]
["bitfinex-derivatives","BTCF0:USTF0",1664599538316,0.4623,19426.0,19417.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1664599538631,0.4623,19426.0,19417.0,0.45314331]
["bitfinex-derivatives","BTCF0:USTF0",1664599539681,0.4623,19426.0,19417.0,0.46418885]
["bitfinex-derivatives","BTCF0:USTF0",1664599539890,0.4623,19426.0,19417.0,0.38518885]
["bitfinex-derivatives","BTCF0:USTF0",1664599540100,0.4623,19426.0,19418.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599540527,0.75651355,19424.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599540734,0.55111355,19424.0,19417.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664599541992,0.55111355,19424.0,19416.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599542202,0.55111355,19424.0,19417.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599542622,0.55111355,19424.0,19416.0,0.09235876]
["bitfinex-derivatives","BTCF0:USTF0",1664599542829,0.55111355,19424.0,19416.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599543892,0.55111355,19424.0,19416.0,0.00338578]
["bitfinex-derivatives","BTCF0:USTF0",1664599544098,0.55111355,19424.0,19416.0,0.00331322]
["bitfinex-derivatives","BTCF0:USTF0",1664599544513,0.55111355,19424.0,19416.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599544724,0.55111355,19424.0,19416.0,0.08138372]
["bitfinex-derivatives","BTCF0:USTF0",1664599544934,0.55111355,19424.0,19416.0,0.08131322]
["bitfinex-derivatives","BTCF0:USTF0",1664599545145,0.55111355,19424.0,19416.0,0.08120001]
["bitfinex-derivatives","BTCF0:USTF0",1664599545461,0.29331355,19424.0,19416.0,0.08127327]
["bitfinex-derivatives","BTCF0:USTF0",1664599545884,0.29331355,19424.0,19416.0,0.00327327]
["bitfinex-derivatives","BTCF0:USTF0",1664599546194,0.29331355,19424.0,19416.0,0.01431881]
["bitfinex-derivatives","BTCF0:USTF0",1664599546407,0.29331355,19424.0,19416.0,0.09231881]
["bitfinex-derivatives","BTCF0:USTF0",1664599546727,0.55111355,19424.0,19416.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1664599546931,0.29331355,19424.0,19416.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1664599547142,0.55111355,19424.0,19416.0,0.07807326]
["bitfinex-derivatives","BTCF0:USTF0",1664599547358,0.29331355,19424.0,19416.0,0.07807326]
["bitfinex-derivatives","BTCF0:USTF0",1664599548198,0.29331355,19424.0,19416.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1664599549574,0.55111355,19424.0,19416.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1664599549780,0.55111355,19424.0,19416.0,0.07807326]
["bitfinex-derivatives","BTCF0:USTF0",1664599550201,0.55111355,19424.0,19416.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599550412,0.55111355,19424.0,19416.0,0.07807326]
["bitfinex-derivatives","BTCF0:USTF0",1664599550413,0.29331355,19424.0,19416.0,0.07807326]
["bitfinex-derivatives","BTCF0:USTF0",1664599550620,0.29331355,19424.0,19416.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1664599551570,0.29331355,19424.0,19416.0,0.08904554]
["bitfinex-derivatives","BTCF0:USTF0",1664599551780,0.29331355,19424.0,19417.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599551986,0.29331355,19424.0,19416.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599552406,0.29331355,19424.0,19416.0,0.08904554]
["bitfinex-derivatives","BTCF0:USTF0",1664599552623,0.29331355,19424.0,19417.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599554723,0.29331355,19424.0,19417.0,0.07807185]
["bitfinex-derivatives","BTCF0:USTF0",1664599555887,0.29331355,19424.0,19417.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599556612,0.29331355,19424.0,19417.0,0.07807185]
["bitfinex-derivatives","BTCF0:USTF0",1664599557986,0.29331355,19424.0,19417.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599558406,0.29331355,19424.0,19417.0,0.01111739]
["bitfinex-derivatives","BTCF0:USTF0",1664599558617,0.29331355,19424.0,19417.0,0.08911739]
["bitfinex-derivatives","BTCF0:USTF0",1664599559562,0.29331355,19424.0,19417.0,0.08904554]
["bitfinex-derivatives","BTCF0:USTF0",1664599560087,0.29331355,19424.0,19417.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599560505,0.29331355,19424.0,19417.0,0.08904554]
["bitfinex-derivatives","BTCF0:USTF0",1664599560720,0.29331355,19424.0,19417.0,0.08911591]
["bitfinex-derivatives","BTCF0:USTF0",1664599561983,0.29331355,19424.0,19417.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1664599562512,0.29331355,19424.0,19417.0,0.08911591]
["bitfinex-derivatives","BTCF0:USTF0",1664599564191,0.29331355,19424.0,19417.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1664599564402,0.29331355,19424.0,19417.0,0.0487977]
["bitfinex-derivatives","BTCF0:USTF0",1664599564610,0.29331355,19424.0,19417.0,0.08911591]
["bitfinex-derivatives","BTCF0:USTF0",1664599566501,0.29331355,19424.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599568601,0.29331355,19424.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599570076,0.29331355,19424.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599570493,0.29331355,19424.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599571968,0.29331355,19424.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599572595,0.29331355,19424.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599572806,0.29331355,19424.0,19418.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599573329,0.29331355,19424.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599573968,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599574590,2.72042686,19425.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599575960,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599576383,2.72042686,19425.0,19419.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599580269,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599582585,2.72042686,19425.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599584056,2.72042686,19425.0,19419.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599584471,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599585739,2.72042686,19425.0,19419.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599586163,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599586578,2.72042686,19425.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599588056,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599588580,2.72042686,19425.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599589940,2.72042686,19425.0,19418.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599590575,2.72042686,19425.0,19418.0,0.07665638]
["bitfinex-derivatives","BTCF0:USTF0",1664599591199,2.72042686,19425.0,19419.0,0.00165638]
["bitfinex-derivatives","BTCF0:USTF0",1664599595411,2.72042686,19425.0,19419.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1664599596575,0.29738814,19426.0,19418.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599597200,0.29738814,19426.0,19417.0,0.05000787]
["bitfinex-derivatives","BTCF0:USTF0",1664599597832,0.29738814,19426.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599598779,0.29738814,19426.0,19417.0,0.12807839]
["bitfinex-derivatives","BTCF0:USTF0",1664599600250,0.29738814,19426.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599600778,0.29738814,19426.0,19417.0,0.12807839]
["bitfinex-derivatives","BTCF0:USTF0",1664599602147,0.29738814,19426.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599602352,2.63831443,19424.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599602563,2.93153429,19424.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599602778,2.93153429,19424.0,19417.0,0.12807839]
["bitfinex-derivatives","BTCF0:USTF0",1664599604143,2.93153429,19424.0,19417.0,0.05007839]
["bitfinex-derivatives","BTCF0:USTF0",1664599604670,2.93153429,19424.0,19417.0,0.12807839]
["bitfinex-derivatives","BTCF0:USTF0",1664599605404,2.93153429,19424.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599606661,2.93153429,19424.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599608136,2.93153429,19424.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599608667,2.93153429,19424.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599608878,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599609088,0.2972859,19426.0,19419.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599609398,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599610660,0.2972859,19426.0,19418.0,0.15331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599610870,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599612135,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599612866,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599614128,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599614758,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599616225,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599616750,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599618231,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599618864,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599620338,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599620859,0.2972859,19426.0,19418.0,0.08935587]
["bitfinex-derivatives","BTCF0:USTF0",1664599621066,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599622227,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599622750,0.2972859,19426.0,19418.0,0.08935587]
["bitfinex-derivatives","BTCF0:USTF0",1664599623488,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599624221,0.2972859,19426.0,19418.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599624749,0.2972859,19426.0,19418.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599625383,0.2972859,19426.0,19419.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599625592,0.464,19427.0,19420.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599625802,0.2578,19427.0,19419.0,0.3091838]
["bitfinex-derivatives","BTCF0:USTF0",1664599626748,0.2578,19427.0,19419.0,0.3841838]
["bitfinex-derivatives","BTCF0:USTF0",1664599628227,0.2578,19427.0,19419.0,0.3091838]
["bitfinex-derivatives","BTCF0:USTF0",1664599628752,0.2578,19427.0,19419.0,0.3841838]
["bitfinex-derivatives","BTCF0:USTF0",1664599630324,0.2578,19427.0,19419.0,0.3091838]
["bitfinex-derivatives","BTCF0:USTF0",1664599630748,0.2578,19427.0,19419.0,0.3841838]
["bitfinex-derivatives","BTCF0:USTF0",1664599632428,0.2578,19427.0,19419.0,0.3091838]
["bitfinex-derivatives","BTCF0:USTF0",1664599632850,0.2578,19427.0,19419.0,0.3841838]
["bitfinex-derivatives","BTCF0:USTF0",1664599634007,0.2578,19427.0,19419.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599634846,0.2578,19427.0,19420.0,2.56569957]
["bitfinex-derivatives","BTCF0:USTF0",1664599635058,0.2578,19427.0,19420.0,2.87155886]
["bitfinex-derivatives","BTCF0:USTF0",1664599635899,0.2578,19428.0,19420.0,2.87155886]
["bitfinex-derivatives","BTCF0:USTF0",1664599636526,0.2578,19428.0,19419.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599638834,0.2578,19428.0,19419.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599640205,0.2578,19428.0,19419.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599640833,0.2578,19428.0,19419.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599642417,0.2578,19428.0,19419.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599642833,0.2578,19428.0,19419.0,0.07831033]
["bitfinex-derivatives","BTCF0:USTF0",1664599643568,0.2578,19428.0,19420.0,0.00331033]
["bitfinex-derivatives","BTCF0:USTF0",1664599643779,0.2578,19428.0,19420.0,0.30915072]
["bitfinex-derivatives","BTCF0:USTF0",1664599647463,0.2578,19428.0,19420.0,0.30904477]
["bitfinex-derivatives","BTCF0:USTF0",1664599649679,0.2578,19428.0,19420.0,0.30584039]
["bitfinex-derivatives","BTCF0:USTF0",1664599654506,0.2578,19428.0,19419.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599654717,0.2578,19428.0,19419.0,0.1965824]
["bitfinex-derivatives","BTCF0:USTF0",1664599655342,0.2578,19428.0,19418.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599655557,0.2578,19428.0,19418.0,0.19659006]
["bitfinex-derivatives","BTCF0:USTF0",1664599655769,0.2578,19428.0,19419.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599656185,2.62595678,19425.0,19418.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599656400,2.62595678,19425.0,19418.0,0.19659379]
["bitfinex-derivatives","BTCF0:USTF0",1664599656610,2.91917513,19425.0,19418.0,0.19659379]
["bitfinex-derivatives","BTCF0:USTF0",1664599657134,2.91917513,19425.0,19418.0,0.27559379]
["bitfinex-derivatives","BTCF0:USTF0",1664599657346,2.91917513,19425.0,19418.0,0.09004554]
["bitfinex-derivatives","BTCF0:USTF0",1664599657971,2.91917513,19425.0,19418.0,0.09011839]
["bitfinex-derivatives","BTCF0:USTF0",1664599658181,0.2578,19428.0,19418.0,0.09011839]
["bitfinex-derivatives","BTCF0:USTF0",1664599658395,0.2578,19428.0,19419.0,0.1965868]
["bitfinex-derivatives","BTCF0:USTF0",1664599658605,0.2578,19428.0,19419.0,0.31691901]
["bitfinex-derivatives","BTCF0:USTF0",1664599659024,0.2578,19428.0,19419.0,0.39091901]
["bitfinex-derivatives","BTCF0:USTF0",1664599660495,0.2578,19428.0,19419.0,0.31691901]
["bitfinex-derivatives","BTCF0:USTF0",1664599660919,0.2578,19428.0,19419.0,0.39091901]
["bitfinex-derivatives","BTCF0:USTF0",1664599661559,0.34730523,19430.0,19422.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1664599661760,0.3212,19430.0,19424.0,0.20477257]
["bitfinex-derivatives","BTCF0:USTF0",1664599661978,0.3212,19430.0,19424.0,0.21574554]
["bitfinex-derivatives","BTCF0:USTF0",1664599662187,0.3212,19430.0,19425.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599662394,0.3212,19430.0,19424.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1664599662817,0.3212,19430.0,19424.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1664599663131,0.3212,19430.0,19422.0,0.49708512]
["bitfinex-derivatives","BTCF0:USTF0",1664599663340,0.3212,19430.0,19423.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1664599663552,0.3212,19430.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599664707,0.3212,19430.0,19423.0,0.01111822]
["bitfinex-derivatives","BTCF0:USTF0",1664599665123,0.3212,19430.0,19423.0,0.03611822]
["bitfinex-derivatives","BTCF0:USTF0",1664599665337,0.3212,19430.0,19423.0,0.02507268]
["bitfinex-derivatives","BTCF0:USTF0",1664599666394,0.3212,19430.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599667131,0.3212,19430.0,19423.0,0.02507268]
["bitfinex-derivatives","BTCF0:USTF0",1664599668388,0.3212,19430.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599669129,0.3212,19430.0,19423.0,0.02507268]
["bitfinex-derivatives","BTCF0:USTF0",1664599670709,0.3212,19430.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599671228,0.3212,19430.0,19423.0,0.02507268]
["bitfinex-derivatives","BTCF0:USTF0",1664599672912,0.3212,19430.0,19423.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599673130,0.3212,19430.0,19423.0,0.02507268]
["bitfinex-derivatives","BTCF0:USTF0",1664599673757,0.3212,19430.0,19423.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664599674181,0.3212,19430.0,19424.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599678070,0.3212,19430.0,19422.0,0.50234363]
["bitfinex-derivatives","BTCF0:USTF0",1664599678490,0.3212,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599679011,0.3212,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599680591,0.3212,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599680797,2.95799154,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599681006,3.25116911,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599682592,3.25116911,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599683114,3.25116911,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599687329,0.61437757,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599687742,0.3212,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599688689,0.3212,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599689113,0.3212,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599690795,0.3212,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599691109,0.3212,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599692583,0.3212,19430.0,19423.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599693107,0.3212,19430.0,19423.0,0.02507269]
["bitfinex-derivatives","BTCF0:USTF0",1664599694263,0.3212,19430.0,19423.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664599694578,0.3212,19430.0,19424.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599695528,0.3212,19430.0,19420.0,0.47504554]
["bitfinex-derivatives","BTCF0:USTF0",1664599695529,0.5712,19430.0,19420.0,0.47504554]
["bitfinex-derivatives","BTCF0:USTF0",1664599695740,0.5712,19430.0,19421.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599695741,0.86436549,19430.0,19421.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599695956,0.49999999,19422.0,19412.0,0.01103072]
["bitfinex-derivatives","BTCF0:USTF0",1664599696266,0.35,19413.0,19405.0,0.48631097]
["bitfinex-derivatives","BTCF0:USTF0",1664599696582,0.02317,19421.0,19404.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1664599696583,0.25,19410.0,19404.0,0.05518297]
["bitfinex-derivatives","BTCF0:USTF0",1664599696793,0.02319,19409.0,19399.0,0.01104259]
["bitfinex-derivatives","BTCF0:USTF0",1664599697103,0.29359648,19408.0,19404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664599697315,0.29359648,19408.0,19399.0,0.01104259]
["bitfinex-derivatives","BTCF0:USTF0",1664599697316,0.5078,19405.0,19394.0,0.01104259]
["bitfinex-derivatives","BTCF0:USTF0",1664599697629,0.5078,19405.0,19395.0,0.70906981]
["bitfinex-derivatives","BTCF0:USTF0",1664599697842,0.2578,19402.0,19395.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664599698253,0.2578,19401.0,19395.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664599698473,0.5078,19401.0,19390.0,0.02208517]
["bitfinex-derivatives","BTCF0:USTF0",1664599698682,0.2578,19398.0,19391.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599698898,0.2578,19396.0,19388.0,0.70906981]
["bitfinex-derivatives","BTCF0:USTF0",1664599699102,2.40398264,19394.0,19389.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599699309,0.29371163,19397.0,19389.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599699519,0.55151163,19397.0,19389.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599699939,2.8140014,19395.0,19389.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599700152,3.0718014,19395.0,19389.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599700364,0.5078,19394.0,19385.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664599700575,0.5078,19394.0,19386.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599701097,0.5258,19394.0,19386.0,0.47586981]
["bitfinex-derivatives","BTCF0:USTF0",1664599701305,0.2758,19394.0,19387.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599701516,0.5258,19394.0,19387.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599701727,0.5258,19394.0,19386.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599701938,0.25,19392.0,19386.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599702145,0.2578,19391.0,19386.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599702356,0.1,19390.0,19386.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664599702565,0.1,19390.0,19379.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599702776,0.2578,19391.0,19379.0,0.56424317]
["bitfinex-derivatives","BTCF0:USTF0",1664599703196,0.2578,19391.0,19379.0,0.64224317]
["bitfinex-derivatives","BTCF0:USTF0",1664599703721,0.2578,19391.0,19380.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599703933,0.5078,19394.0,19380.0,0.65866981]
["bitfinex-derivatives","BTCF0:USTF0",1664599704139,0.5078,19394.0,19381.0,0.65866981]
["bitfinex-derivatives","BTCF0:USTF0",1664599704350,0.5078,19394.0,19382.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599704884,0.2049,19389.0,19382.0,0.70866981]
["bitfinex-derivatives","BTCF0:USTF0",1664599705092,0.2049,19389.0,19383.0,0.65866981]
["bitfinex-derivatives","BTCF0:USTF0",1664599705406,0.2065,19391.0,19384.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599705720,0.2058,19389.0,19384.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599706883,0.2049,19391.0,19384.0,0.40086981]
["bitfinex-derivatives","BTCF0:USTF0",1664599707092,0.037,19389.0,19384.0,0.73666981]
["bitfinex-derivatives","BTCF0:USTF0",1664599707303,0.037,19389.0,19384.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1664599707833,0.037,19389.0,19385.0,0.05007128]
["bitfinex-derivatives","BTCF0:USTF0",1664599708039,0.037,19389.0,19384.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599708665,2.79375243,19391.0,19382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664599708876,2.79375243,19391.0,19382.0,3.11169522]
["bitfinex-derivatives","BTCF0:USTF0",1664599709087,2.79375243,19391.0,19383.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599709301,2.79375243,19391.0,19383.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664599709507,0.2065,19391.0,19383.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599710244,0.2578,19395.0,19384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664599710245,0.2065,19393.0,19384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664599710458,0.2065,19393.0,19383.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1664599710773,0.2065,19393.0,19383.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1664599711188,0.2065,19393.0,19383.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1664599711610,0.2065,19393.0,19383.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1664599712664,0.2065,19393.0,19383.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1664599713189,0.2065,19393.0,19383.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1664599713401,0.2065,19393.0,19383.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1664599713608,0.2065,19393.0,19383.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1664599714664,0.2065,19393.0,19383.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1664599715186,0.2065,19393.0,19383.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1664599715396,0.2065,19393.0,19385.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599715607,0.2065,19393.0,19383.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1664599715925,0.2065,19393.0,19383.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1664599716132,0.2065,19393.0,19384.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599716864,0.2065,19393.0,19384.0,0.05007196]
["bitfinex-derivatives","BTCF0:USTF0",1664599717077,0.2065,19393.0,19384.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599717288,0.2475,19393.0,19384.0,0.07807196]
["bitfinex-derivatives","BTCF0:USTF0",1664599718558,0.2065,19393.0,19384.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599719190,0.2475,19393.0,19384.0,0.07807196]
["bitfinex-derivatives","BTCF0:USTF0",1664599720765,0.2065,19393.0,19384.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599721189,0.2475,19393.0,19384.0,0.64527196]
["bitfinex-derivatives","BTCF0:USTF0",1664599721815,0.2475,19393.0,19384.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1664599722867,0.2065,19393.0,19384.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664599723080,0.2065,19393.0,19385.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599723290,0.2475,19393.0,19385.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599724448,0.2475,19393.0,19386.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599725181,0.2415,19393.0,19386.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599726756,0.2065,19393.0,19384.0,0.65540319]
["bitfinex-derivatives","BTCF0:USTF0",1664599727172,0.2475,19393.0,19385.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599728649,0.2065,19393.0,19385.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599729065,0.2058,19390.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599729276,0.293839,19390.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599729490,0.039,19393.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599730015,0.5468,19393.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599730220,0.039,19393.0,19385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664599730645,0.2578,19396.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599730858,2.96250189,19394.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599731279,2.96250189,19394.0,19384.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1664599731492,2.96250189,19394.0,19384.0,0.38447225]
["bitfinex-derivatives","BTCF0:USTF0",1664599731910,2.96250189,19394.0,19384.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1664599732642,2.96250189,19394.0,19384.0,0.30947169]
["bitfinex-derivatives","BTCF0:USTF0",1664599732960,0.2578,19394.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599733374,0.2828,19394.0,19384.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1664599733585,0.2828,19394.0,19384.0,0.38647138]
["bitfinex-derivatives","BTCF0:USTF0",1664599734226,0.025,19394.0,19384.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1664599734640,0.2578,19394.0,19384.0,0.3094733]
["bitfinex-derivatives","BTCF0:USTF0",1664599735060,0.2578,19394.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599735272,0.2828,19394.0,19384.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1664599735695,0.2828,19394.0,19384.0,0.38647233]
["bitfinex-derivatives","BTCF0:USTF0",1664599736745,0.2578,19394.0,19384.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1664599736955,0.2578,19394.0,19384.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664599737373,0.025,19394.0,19387.0,2.46858571]
["bitfinex-derivatives","BTCF0:USTF0",1664599737582,0.025,19394.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599738740,0.2578,19396.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599739270,0.01,19396.0,19387.0,2.84600358]
["bitfinex-derivatives","BTCF0:USTF0",1664599740744,0.296057,19397.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599741269,0.571057,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599742109,0.62105699,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599742319,0.571057,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599742844,0.546057,19397.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599743263,3.33236826,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599744847,3.30736826,19397.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599745370,3.33236826,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599745794,0.571057,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599746104,0.5437086,19395.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599746737,0.5437086,19395.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599747372,0.5687086,19395.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599748847,0.34605699,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599748848,0.546057,19397.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599749270,0.59605699,19397.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599749481,0.571057,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599749795,0.62105699,19397.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599750632,0.5078,19395.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599750842,0.80148889,19395.0,19387.0,2.77500358]
["bitfinex-derivatives","BTCF0:USTF0",1664599751472,0.82648889,19395.0,19387.0,2.85200358]
["bitfinex-derivatives","BTCF0:USTF0",1664599752105,0.5328,19395.0,19387.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664599752317,0.5328,19395.0,19387.0,0.07679423]
["bitfinex-derivatives","BTCF0:USTF0",1664599752635,0.025,19395.0,19387.0,0.07679423]
["bitfinex-derivatives","BTCF0:USTF0",1664599752948,0.546057,19397.0,19389.0,2.67248761]
["bitfinex-derivatives","BTCF0:USTF0",1664599752949,0.2578,19397.0,19389.0,2.67248761]
["bitfinex-derivatives","BTCF0:USTF0",1664599753161,0.5595,19398.0,19389.0,2.97874749]
["bitfinex-derivatives","BTCF0:USTF0",1664599753367,0.033,19395.0,19389.0,2.97874749]
["bitfinex-derivatives","BTCF0:USTF0",1664599754004,0.033,19395.0,19389.0,2.9788194]
["bitfinex-derivatives","BTCF0:USTF0",1664599754734,0.2578,19399.0,19389.0,3.2366194]
["bitfinex-derivatives","BTCF0:USTF0",1664599755365,0.2838,19399.0,19389.0,3.3136194]
["bitfinex-derivatives","BTCF0:USTF0",1664599755683,0.2838,19399.0,19389.0,3.4457194]
["bitfinex-derivatives","BTCF0:USTF0",1664599755894,0.2838,19399.0,19389.0,3.3136194]
["bitfinex-derivatives","BTCF0:USTF0",1664599756731,0.2578,19399.0,19389.0,3.2366194]
["bitfinex-derivatives","BTCF0:USTF0",1664599757361,0.2838,19399.0,19389.0,3.3136194]
["bitfinex-derivatives","BTCF0:USTF0",1664599757886,0.2838,19399.0,19389.0,0.64113179]
["bitfinex-derivatives","BTCF0:USTF0",1664599758306,0.2838,19399.0,19389.0,0.64105988]
["bitfinex-derivatives","BTCF0:USTF0",1664599758518,0.2838,19399.0,19389.0,3.39619291]
["bitfinex-derivatives","BTCF0:USTF0",1664599758727,0.2838,19399.0,19389.0,3.4344639]
["bitfinex-derivatives","BTCF0:USTF0",1664599759157,0.2838,19399.0,19390.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599759467,0.1316,19398.0,19390.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664599759887,0.1316,19398.0,19389.0,3.4344639]
["bitfinex-derivatives","BTCF0:USTF0",1664599760621,0.1316,19398.0,19389.0,3.43453696]
["bitfinex-derivatives","BTCF0:USTF0",1664599760831,0.1316,19398.0,19389.0,3.35753696]
["bitfinex-derivatives","BTCF0:USTF0",1664599761459,0.1576,19398.0,19389.0,3.43453696]
["bitfinex-derivatives","BTCF0:USTF0",1664599762303,0.1576,19398.0,19389.0,3.4344639]
["bitfinex-derivatives","BTCF0:USTF0",1664599762832,0.1316,19398.0,19389.0,3.3574639]
["bitfinex-derivatives","BTCF0:USTF0",1664599763041,0.1316,19398.0,19389.0,3.35753752]
["bitfinex-derivatives","BTCF0:USTF0",1664599763461,0.1576,19398.0,19389.0,3.43453752]
["bitfinex-derivatives","BTCF0:USTF0",1664599764617,0.026,19398.0,19392.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664599764825,0.3896,19401.0,19392.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664599765460,0.4036,19401.0,19393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599766296,0.1458,19401.0,19393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599766505,0.1458,19401.0,19394.0,2.63073015]
["bitfinex-derivatives","BTCF0:USTF0",1664599767145,0.1318,19401.0,19394.0,2.63073015]
["bitfinex-derivatives","BTCF0:USTF0",1664599767348,0.006,19401.0,19394.0,2.82783015]
["bitfinex-derivatives","BTCF0:USTF0",1664599768828,0.006,19401.0,19394.0,2.76283015]
["bitfinex-derivatives","BTCF0:USTF0",1664599769034,0.4392,19403.0,19394.0,2.76283015]
["bitfinex-derivatives","BTCF0:USTF0",1664599769560,0.021,19401.0,19394.0,2.83883015]
["bitfinex-derivatives","BTCF0:USTF0",1664599769975,0.021,19401.0,19394.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1664599771031,0.021,19401.0,19394.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599771244,0.3812,19402.0,19393.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664599771450,0.021,19401.0,19394.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599772823,0.3812,19402.0,19393.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664599773552,0.4062,19402.0,19396.0,2.84611282]
["bitfinex-derivatives","BTCF0:USTF0",1664599774812,0.3812,19402.0,19396.0,2.84611282]
["bitfinex-derivatives","BTCF0:USTF0",1664599775553,0.1321,19400.0,19396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664599776915,0.1321,19400.0,19393.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664599777541,0.1581,19400.0,19393.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1664599781013,0.1321,19400.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599781429,0.1321,19400.0,19396.0,2.50167653]
["bitfinex-derivatives","BTCF0:USTF0",1664599781640,0.1441,19400.0,19396.0,2.50167653]
["bitfinex-derivatives","BTCF0:USTF0",1664599782063,0.012,19400.0,19396.0,2.50167653]
["bitfinex-derivatives","BTCF0:USTF0",1664599782908,0.3819,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599783435,0.1319,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599783648,0.1439,19402.0,19396.0,2.50167653]
["bitfinex-derivatives","BTCF0:USTF0",1664599784901,0.1439,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599785113,0.1319,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599785535,0.1419,19402.0,19396.0,2.50067653]
["bitfinex-derivatives","BTCF0:USTF0",1664599787011,0.1319,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599787635,0.1419,19402.0,19396.0,2.50067653]
["bitfinex-derivatives","BTCF0:USTF0",1664599789001,0.1319,19402.0,19396.0,2.42967653]
["bitfinex-derivatives","BTCF0:USTF0",1664599789422,0.1319,19402.0,19394.0,0.03883602]
["bitfinex-derivatives","BTCF0:USTF0",1664599789633,0.1419,19402.0,19396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599791113,0.1319,19402.0,19394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599791632,0.1419,19402.0,19396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599791845,0.3919,19402.0,19396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599793319,0.3819,19402.0,19394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599793526,0.3919,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599794892,0.3819,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599795629,0.4129,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599796364,0.1629,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599797000,0.1319,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599797634,0.1629,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599799213,0.1319,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599799634,0.1629,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599800683,0.4129,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599800893,0.1629,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599801101,0.1319,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599801530,0.4129,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599803109,0.3819,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599803521,0.4129,19402.0,19397.0,2.68741356]
["bitfinex-derivatives","BTCF0:USTF0",1664599804051,0.4129,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599804892,0.3819,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599805313,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599805517,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599807099,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599807624,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599808993,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599809620,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599810991,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599811725,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599813096,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599813623,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599814984,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599815717,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599816140,0.4129,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599816975,0.3819,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599817396,0.1319,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599817605,0.1629,19402.0,19397.0,2.68729402]
["bitfinex-derivatives","BTCF0:USTF0",1664599818870,0.1629,19402.0,19394.0,0.03776726]
["bitfinex-derivatives","BTCF0:USTF0",1664599819186,0.3083,19405.0,19398.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599819398,0.3083,19405.0,19397.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664599819609,0.3383,19405.0,19398.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664599819820,0.3383,19405.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599820025,0.03,19405.0,19399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599820235,0.03,19405.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599821179,0.5078,19408.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599821711,0.5318,19408.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599823496,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599823706,0.25,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599825182,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599825702,0.274,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599827069,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599827705,0.274,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599829169,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599829803,0.274,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599831068,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599831707,0.274,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599833071,0.25,19406.0,19399.0,2.90877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599833696,0.274,19406.0,19399.0,2.98477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599834229,0.274,19406.0,19399.0,2.88477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599834439,0.1321,19405.0,19399.0,2.88477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599835282,0.1321,19405.0,19399.0,2.80877346]
["bitfinex-derivatives","BTCF0:USTF0",1664599835696,0.1561,19405.0,19399.0,2.88477346]
["bitfinex-derivatives","BTCF0:USTF0",1664599836227,0.1561,19405.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599836434,0.25,19404.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599836644,0.1561,19405.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599837274,0.1321,19405.0,19397.0,0.03916892]
["bitfinex-derivatives","BTCF0:USTF0",1664599837592,0.1321,19405.0,19396.0,2.96845924]
["bitfinex-derivatives","BTCF0:USTF0",1664599837803,0.1561,19405.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599838121,0.1561,19405.0,19399.0,0.38227883]
["bitfinex-derivatives","BTCF0:USTF0",1664599839271,0.1321,19405.0,19399.0,0.30627883]
["bitfinex-derivatives","BTCF0:USTF0",1664599839696,0.1561,19405.0,19399.0,0.38227883]
["bitfinex-derivatives","BTCF0:USTF0",1664599841270,0.1321,19405.0,19399.0,0.30627883]
["bitfinex-derivatives","BTCF0:USTF0",1664599841593,0.3899,19405.0,19399.0,0.30627883]
["bitfinex-derivatives","BTCF0:USTF0",1664599841794,0.3821,19404.0,19399.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664599843158,0.3821,19404.0,19396.0,2.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1664599843798,0.4131,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599845162,0.3821,19404.0,19396.0,2.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1664599845689,0.4081,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599847264,0.3821,19404.0,19396.0,2.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1664599847788,0.4081,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599848838,0.6659,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599849260,0.6399,19404.0,19396.0,2.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1664599849679,0.6659,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599851266,0.6399,19404.0,19396.0,2.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1664599851787,0.6659,19404.0,19396.0,2.65565924]
["bitfinex-derivatives","BTCF0:USTF0",1664599852735,0.6659,19404.0,19396.0,2.65550962]
["bitfinex-derivatives","BTCF0:USTF0",1664599853157,0.6399,19404.0,19396.0,2.57850962]
["bitfinex-derivatives","BTCF0:USTF0",1664599853683,0.6399,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599853893,0.6609,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599855154,0.6399,19404.0,19396.0,2.57850962]
["bitfinex-derivatives","BTCF0:USTF0",1664599855679,0.6399,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599855890,0.4109,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599856417,0.6609,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599857151,0.6399,19404.0,19396.0,2.57850962]
["bitfinex-derivatives","BTCF0:USTF0",1664599857781,0.6609,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599858407,0.4109,19404.0,19396.0,2.65450962]
["bitfinex-derivatives","BTCF0:USTF0",1664599859143,0.3899,19406.0,19396.0,2.71060962]
["bitfinex-derivatives","BTCF0:USTF0",1664599859355,0.3899,19406.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599859777,0.4109,19406.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599861771,0.4229,19406.0,19397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664599861981,0.3899,19406.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599863879,0.4019,19406.0,19397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664599865457,0.3899,19406.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599865885,0.3899,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599867353,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599867877,0.4089,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599869244,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599869981,0.3899,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599869982,0.4089,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599871343,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599871765,0.4089,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599873237,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599873763,0.4089,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599875446,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599875866,0.4089,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599877231,0.3899,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599877442,0.1321,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599877859,0.1511,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599879754,0.4201,19405.0,19397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664599881443,0.3821,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599881754,0.42131962,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599881959,0.44031962,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599883227,0.42131962,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599883963,0.44031962,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599885227,0.67911962,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599885860,0.69811962,19405.0,19397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664599887225,0.67911962,19405.0,19397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664599887536,0.67911962,19405.0,19396.0,2.57850962]
["bitfinex-derivatives","BTCF0:USTF0",1664599887746,0.1312,19406.0,19397.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599887955,0.019,19405.0,19398.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599888165,0.019,19405.0,19399.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599889318,0.2578,19408.0,19399.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599889742,0.3897,19407.0,19398.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1664599889948,0.3897,19407.0,19399.0,0.38326303]
["bitfinex-derivatives","BTCF0:USTF0",1664599891206,0.3897,19407.0,19399.0,0.30626303]
["bitfinex-derivatives","BTCF0:USTF0",1664599891844,0.4167,19407.0,19399.0,0.38326303]
["bitfinex-derivatives","BTCF0:USTF0",1664599893320,0.3897,19407.0,19399.0,0.30626303]
["bitfinex-derivatives","BTCF0:USTF0",1664599893844,0.4167,19407.0,19399.0,0.38326303]
["bitfinex-derivatives","BTCF0:USTF0",1664599894049,0.4167,19407.0,19403.0,2.73373884]
["bitfinex-derivatives","BTCF0:USTF0",1664599894261,0.1589,19407.0,19403.0,2.73373884]
["bitfinex-derivatives","BTCF0:USTF0",1664599895211,0.1319,19407.0,19403.0,2.73373884]
["bitfinex-derivatives","BTCF0:USTF0",1664599895944,0.1709,19407.0,19403.0,2.73373884]
["bitfinex-derivatives","BTCF0:USTF0",1664599897416,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599897834,0.1709,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599899308,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599899941,0.1709,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599901305,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599901832,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599903296,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599903932,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599905301,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599905927,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599907609,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599908032,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599909396,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599910029,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599911816,0.1319,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599912026,0.1739,19407.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599913397,0.3899,19411.0,19403.0,2.7336771]
["bitfinex-derivatives","BTCF0:USTF0",1664599913609,0.2578,19413.0,19405.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599914023,0.07,19411.0,19405.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599914235,0.07,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599915495,0.5078,19415.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599915909,0.012,19412.0,19406.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1664599916861,0.012,19412.0,19410.0,2.72303557]
["bitfinex-derivatives","BTCF0:USTF0",1664599917073,0.012,19412.0,19406.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599917283,0.012,19412.0,19406.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1664599917595,0.5078,19415.0,19406.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664599918011,0.012,19412.0,19406.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1664599919068,0.012,19412.0,19406.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664599919486,0.25,19413.0,19405.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664599919908,0.25,19413.0,19410.0,2.70856095]
["bitfinex-derivatives","BTCF0:USTF0",1664599919909,0.274,19413.0,19410.0,2.70856095]
["bitfinex-derivatives","BTCF0:USTF0",1664599920120,0.274,19413.0,19410.0,0.30604999]
["bitfinex-derivatives","BTCF0:USTF0",1664599920326,0.274,19413.0,19405.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1664599920644,0.131,19412.0,19405.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1664599920855,0.25,19411.0,19405.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1664599921589,0.25,19411.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599922004,0.274,19411.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599922433,0.024,19411.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599923481,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599924112,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599925376,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599926000,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599927477,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599928108,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599929471,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599930106,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599931365,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599931997,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599933784,0.131,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599934096,0.169,19412.0,19409.0,3.0368203]
["bitfinex-derivatives","BTCF0:USTF0",1664599934306,0.169,19412.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599935459,0.25,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599936084,0.288,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599937884,0.25,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599938090,0.286,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599938301,0.036,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599938512,0.286,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599938928,0.286,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599939559,0.25,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599940192,0.287,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599941552,0.25,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599942084,0.287,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599943550,0.25,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599944289,0.287,19411.0,19410.0,2.68816497]
["bitfinex-derivatives","BTCF0:USTF0",1664599945761,0.287,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599945971,0.25,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599946182,0.287,19411.0,19409.0,0.30609415]
["bitfinex-derivatives","BTCF0:USTF0",1664599947340,0.287,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599947553,0.25,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599948077,0.286,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599949553,0.25,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599950079,0.286,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599951652,0.25,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599952071,0.286,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599952490,0.036,19411.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599953648,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599954070,0.286,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599955854,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599956066,0.286,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599957541,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599958072,0.286,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599959642,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599960064,0.289,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599961533,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599962272,0.289,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599963959,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599964169,0.289,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599965635,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599966260,0.289,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599967530,0.25,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599968161,0.289,19413.0,19409.0,0.30589023]
["bitfinex-derivatives","BTCF0:USTF0",1664599969422,0.25,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599969628,0.54348748,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599970049,0.25,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599970365,0.266,19411.0,19406.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1664599971422,0.266,19411.0,19406.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1664599971627,0.25,19411.0,19406.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1664599971838,0.25,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599972050,0.25,19411.0,19406.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1664599972364,0.266,19411.0,19406.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1664599973623,0.25,19411.0,19406.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1664599974046,0.25,19411.0,19406.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599974255,0.266,19411.0,19406.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664599975619,0.25,19411.0,19405.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664599976255,0.277,19411.0,19405.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664599977305,0.25,19409.0,19405.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664599977517,0.54352229,19409.0,19405.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664599977727,0.25,19409.0,19405.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1664599978041,0.25,19409.0,19405.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664599978253,0.274,19409.0,19405.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1664599979612,0.25,19409.0,19405.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664599980245,0.275,19409.0,19405.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1664599981616,0.25,19409.0,19405.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664599981826,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599982241,0.033,19409.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599982563,0.033,19409.0,19408.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1664599983609,0.25,19415.0,19408.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1664599983813,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599984234,0.257,19415.0,19408.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1664599984450,0.257,19415.0,19411.0,2.88151169]
["bitfinex-derivatives","BTCF0:USTF0",1664599984871,0.007,19415.0,19408.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1664599985083,0.257,19415.0,19408.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1664599985709,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599985924,0.25,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599986344,0.258,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599987714,0.25,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599988238,0.29,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599989606,0.25,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599990238,0.04,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599990657,0.29,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599991812,0.25,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599992237,0.29,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599993599,0.25,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599994233,0.29,19415.0,19410.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664599995602,0.29,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599995826,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599996345,0.258,19415.0,19408.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1664599997815,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599998343,0.258,19415.0,19408.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1664599999708,0.25,19415.0,19408.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664599999919,0.25,19415.0,19408.0,0.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1664600000342,0.258,19415.0,19408.0,0.19890301]
["bitfinex-derivatives","BTCF0:USTF0",1664600001814,0.25,19415.0,19408.0,0.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1664600002236,0.25,19415.0,19408.0,0.19890301]
["bitfinex-derivatives","BTCF0:USTF0",1664600002441,0.258,19415.0,19408.0,0.19890301]
["bitfinex-derivatives","BTCF0:USTF0",1664600003812,0.25,19415.0,19408.0,0.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1664600004337,0.258,19415.0,19408.0,0.19890301]
["bitfinex-derivatives","BTCF0:USTF0",1664600004755,0.25,19413.0,19408.0,0.19890301]
["bitfinex-derivatives","BTCF0:USTF0",1664600005697,0.25,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600006330,0.27,19413.0,19407.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1664600006751,0.25,19411.0,19407.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1664600007701,0.25,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600008326,0.268,19411.0,19407.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1664600009796,0.25,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600010429,0.291,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600011691,0.25,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600012323,0.291,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600012531,0.041,19411.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600013687,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600014327,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600015797,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600016425,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600017794,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600018002,2.39450155,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600018747,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600019161,0.291,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600019897,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600020425,0.291,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600021051,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600021261,0.291,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600021893,0.25,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600022104,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600022313,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600023887,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600024312,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600025782,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600026414,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600027885,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600028095,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600030520,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600031878,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600032415,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600033779,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600034408,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600035772,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600036409,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600037877,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600038619,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600039876,2.62030594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600040402,2.66130594,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600041032,2.66116758,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600041872,2.62016758,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600042401,2.66116758,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600042605,0.041,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600043869,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600044493,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600046074,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600046603,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600047971,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600048499,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600050075,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600050493,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600052283,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600052600,0.5488,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600053335,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600054382,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600054592,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600055962,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600056489,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600058060,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600058477,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600060058,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600060480,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600062050,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600062479,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600063845,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600064474,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600065947,0.2578,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600066473,0.2988,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600068044,0.5078,19413.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600068466,2.79913216,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600068678,3.09258635,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600070675,3.26528635,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600071943,3.22428635,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600072569,3.26528635,19412.0,19407.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664600073097,0.25,19410.0,19404.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1664600073305,0.1308,19408.0,19404.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1664600073515,0.1308,19408.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600074573,0.1448,19408.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600076045,0.132,19409.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600076258,0.3895,19411.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600076682,0.035,19409.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600077626,2.46769433,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600077941,2.76120451,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600078257,0.29351018,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600078673,0.32851018,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600080152,0.29351018,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600080354,0.44605235,19411.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600080564,0.035,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600082252,2.81513241,19406.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600082569,0.035,19405.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600083936,0.035,19405.0,19402.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1664600084143,0.17066714,19414.0,19404.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600084353,0.17066714,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600084986,0.42846714,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600088978,0.132,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600090245,0.3898,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600092345,0.132,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600092558,0.3898,19414.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600094125,0.3460412,19413.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600095712,0.5960412,19413.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600100345,0.3460412,19413.0,19404.0,0.43733422]
["bitfinex-derivatives","BTCF0:USTF0",1664600100554,0.3460412,19413.0,19404.0,0.69513422]
["bitfinex-derivatives","BTCF0:USTF0",1664600102980,0.25,19411.0,19404.0,0.56383422]
["bitfinex-derivatives","BTCF0:USTF0",1664600103295,0.1308,19410.0,19402.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664600103503,0.1308,19410.0,19402.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664600113495,0.1308,19410.0,19402.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664600113919,0.1308,19410.0,19402.0,0.58607201]
["bitfinex-derivatives","BTCF0:USTF0",1664600116015,0.1308,19410.0,19402.0,0.71807201]
["bitfinex-derivatives","BTCF0:USTF0",1664600124755,2.37070557,19412.0,19404.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600125696,2.37070557,19412.0,19404.0,0.1317712]
["bitfinex-derivatives","BTCF0:USTF0",1664600126119,2.37070557,19412.0,19404.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600126959,2.37070557,19412.0,19404.0,0.13177044]
["bitfinex-derivatives","BTCF0:USTF0",1664600128750,2.37070557,19412.0,19404.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600128958,2.37070557,19412.0,19404.0,0.13177126]
["bitfinex-derivatives","BTCF0:USTF0",1664600129169,2.37070557,19412.0,19404.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600130010,2.37070557,19412.0,19404.0,0.13177295]
["bitfinex-derivatives","BTCF0:USTF0",1664600130322,0.3460412,19413.0,19405.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600130742,0.3460412,19413.0,19405.0,0.6958563]
["bitfinex-derivatives","BTCF0:USTF0",1664600133693,0.3460412,19413.0,19405.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600134632,0.3460412,19413.0,19405.0,0.38987258]
["bitfinex-derivatives","BTCF0:USTF0",1664600136000,0.3460412,19413.0,19405.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600138316,0.00010036,19405.0,19404.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600138520,0.00010036,19405.0,19404.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1664600141464,0.00010036,19405.0,19404.0,0.52751905]
["bitfinex-derivatives","BTCF0:USTF0",1664600161346,3.6e-07,19405.0,19404.0,0.57751905]
["bitfinex-derivatives","BTCF0:USTF0",1664600161658,0.27317,19422.0,19410.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600161870,0.25,19422.0,19414.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600162082,0.18199999,19424.0,19414.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600162291,0.25,19420.0,19414.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600162813,0.25,19420.0,19413.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600163023,0.326,19420.0,19414.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664600165127,0.076,19420.0,19414.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664600166912,0.382,19422.0,19412.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664600167123,0.076,19420.0,19414.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664600168394,0.25,19420.0,19412.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664600168701,0.54331204,19420.0,19412.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664600169120,0.54331204,19420.0,19412.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1664600169331,0.54331204,19420.0,19412.0,0.45587076]
["bitfinex-derivatives","BTCF0:USTF0",1664600170388,0.54331204,19420.0,19412.0,0.38887076]
["bitfinex-derivatives","BTCF0:USTF0",1664600171121,0.54331204,19420.0,19412.0,0.45587076]
["bitfinex-derivatives","BTCF0:USTF0",1664600171544,0.54331204,19420.0,19412.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1664600172073,0.25,19420.0,19413.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600172596,0.382,19422.0,19413.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600172805,0.25,19422.0,19414.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600175119,0.328,19422.0,19414.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1664600176697,0.1317,19423.0,19414.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600176905,2.61241777,19422.0,19414.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600177116,2.9837162,19422.0,19414.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1664600178481,2.9057162,19422.0,19414.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600178798,2.9057162,19422.0,19414.0,0.38937035]
["bitfinex-derivatives","BTCF0:USTF0",1664600179011,2.9057162,19422.0,19414.0,0.43137035]
["bitfinex-derivatives","BTCF0:USTF0",1664600179215,2.9837162,19422.0,19414.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1664600179640,2.98349235,19422.0,19414.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1664600179850,2.98349235,19422.0,19414.0,0.43137351]
["bitfinex-derivatives","BTCF0:USTF0",1664600180059,2.98349235,19422.0,19414.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1664600180482,2.90549235,19422.0,19414.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600181217,2.98349235,19422.0,19414.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1664600181428,0.328,19422.0,19414.0,0.43037282]
["bitfinex-derivatives","BTCF0:USTF0",1664600182372,0.328,19422.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600182581,0.25,19423.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600183102,0.25,19423.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600184788,0.25,19423.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600185315,0.25,19423.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600186471,0.25,19423.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600186784,0.25,19421.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600187200,0.25,19421.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600188678,0.25,19421.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600189099,0.25,19421.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600190676,0.25,19421.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600191097,0.25,19421.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600192568,0.25,19421.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600193094,0.25,19421.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600194667,0.25,19421.0,19416.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600195084,0.25,19421.0,19416.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1664600195925,0.25,19421.0,19416.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664600196669,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600197090,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600198670,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600199092,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600200665,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600201084,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600202553,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600203080,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600204657,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600205177,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600206964,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600207175,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600208646,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600209178,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600210549,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600211175,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600212653,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600213278,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600214541,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600215173,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600216643,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600217375,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600218746,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600219267,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600220746,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600221163,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600222641,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600223378,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600224741,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600225377,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600226747,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600227267,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600228629,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600229263,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600231049,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600231260,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600232942,0.25,19421.0,19415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664600233366,0.25,19421.0,19415.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1664600234099,0.25,19421.0,19415.0,0.3718881]
["bitfinex-derivatives","BTCF0:USTF0",1664600234837,0.25,19421.0,19415.0,0.2998881]
["bitfinex-derivatives","BTCF0:USTF0",1664600235254,0.25,19416.0,19415.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664600235467,0.35,19416.0,19415.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664600236833,0.35,19416.0,19409.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600237045,0.25,19416.0,19408.0,0.56715568]
["bitfinex-derivatives","BTCF0:USTF0",1664600237258,0.25,19416.0,19408.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1664600237464,0.25,19416.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600237888,0.25,19414.0,19409.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600238830,0.25,19414.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600239248,0.293371,19415.0,19408.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600239459,0.293371,19415.0,19408.0,0.33845568]
["bitfinex-derivatives","BTCF0:USTF0",1664600239675,0.293371,19415.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600240303,0.132,19417.0,19408.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600240514,0.28899288,19418.0,19410.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600240720,0.25,19416.0,19410.0,0.69580269]
["bitfinex-derivatives","BTCF0:USTF0",1664600241142,0.28912818,19419.0,19410.0,0.69580269]
["bitfinex-derivatives","BTCF0:USTF0",1664600241352,0.25,19419.0,19410.0,0.77480269]
["bitfinex-derivatives","BTCF0:USTF0",1664600242827,0.25,19419.0,19411.0,2.79853641]
["bitfinex-derivatives","BTCF0:USTF0",1664600243143,0.25,19419.0,19413.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600244096,0.25,19421.0,19413.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600244306,0.54327879,19421.0,19413.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600244728,2.92693499,19421.0,19413.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600245460,2.92693499,19421.0,19413.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1664600245777,0.25,19419.0,19413.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1664600246823,0.25,19419.0,19413.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600247352,0.25,19419.0,19413.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1664600247771,2.92693499,19421.0,19413.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1664600248935,2.92693499,19421.0,19413.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600249142,0.25,19419.0,19412.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600249348,0.25,19419.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600249562,3.05813499,19421.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600250611,0.25,19424.0,19417.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1664600250820,0.25,19424.0,19417.0,0.4365963]
["bitfinex-derivatives","BTCF0:USTF0",1664600251240,0.25,19424.0,19417.0,2.79877591]
["bitfinex-derivatives","BTCF0:USTF0",1664600251554,0.328,19424.0,19417.0,2.84177591]
["bitfinex-derivatives","BTCF0:USTF0",1664600252393,0.328,19424.0,19417.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1664600252924,0.25,19424.0,19417.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1664600253447,0.328,19424.0,19417.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664600254497,0.54325612,19422.0,19417.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664600254918,0.54325612,19422.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600255129,0.25,19422.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600255343,0.25,19422.0,19415.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664600256083,0.25,19422.0,19415.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664600256818,0.25,19422.0,19414.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1664600257448,0.25,19422.0,19414.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1664600258924,0.25,19422.0,19414.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1664600259341,0.25,19422.0,19414.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1664600261123,0.3817,19422.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600261333,0.54338461,19420.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600262915,0.25,19422.0,19414.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1664600263126,0.25,19422.0,19414.0,0.74068764]
["bitfinex-derivatives","BTCF0:USTF0",1664600263438,0.25,19422.0,19414.0,0.81968764]
["bitfinex-derivatives","BTCF0:USTF0",1664600263643,2.69829426,19422.0,19414.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1664600263857,2.82949426,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600264168,0.25,19420.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600264378,0.54331506,19420.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600264806,2.58173972,19415.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600265018,2.58173972,19415.0,19414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664600265222,0.05655235,19421.0,19413.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600265435,0.3812,19422.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600265855,2.49864248,19421.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600266066,2.79203314,19421.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600266909,0.25,19422.0,19413.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600267646,0.25,19422.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600268697,2.39864203,19421.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600268904,2.69196163,19421.0,19413.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600269645,2.69196163,19421.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600270063,0.132,19423.0,19413.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664600270276,0.382,19423.0,19413.0,0.33845568]
["bitfinex-derivatives","BTCF0:USTF0",1664600270481,0.25,19423.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600270696,3.0150908,19423.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600271006,0.54332413,19421.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600271429,0.29332413,19421.0,19415.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1664600272793,0.29332413,19421.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600273418,0.29332413,19421.0,19415.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1664600275214,0.29332413,19421.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600275425,0.29332413,19421.0,19415.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1664600277107,0.29332413,19421.0,19415.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664600277525,0.29332413,19421.0,19415.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1664600278264,0.29332413,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600278892,0.29332413,19421.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600279526,0.29332413,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600280893,0.29332413,19421.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600281526,0.29332413,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600282894,0.29332413,19421.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600283629,0.29332413,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600284888,0.29332413,19421.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600285517,0.29332413,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600285728,3.0150908,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600286883,3.0150908,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600287622,3.0150908,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600288890,3.0150908,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600289516,3.0150908,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600290989,3.0150908,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600291620,3.0150908,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600292771,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600293193,0.25,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600293511,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600295092,0.25,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600295511,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600296980,0.25,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600297718,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600298979,0.25,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600299711,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600303182,0.25,19423.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600303710,0.25,19423.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600303920,2.73842642,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600304131,3.03173846,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600305079,3.03173846,19421.0,19415.0,0.13182393]
["bitfinex-derivatives","BTCF0:USTF0",1664600305605,3.03173846,19421.0,19415.0,0.21082393]
["bitfinex-derivatives","BTCF0:USTF0",1664600306022,3.03173846,19421.0,19415.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600307075,3.03173846,19421.0,19413.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1664600307280,3.28173846,19421.0,19413.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1664600307699,3.03173846,19421.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600308121,3.03173846,19421.0,19413.0,0.47052804]
["bitfinex-derivatives","BTCF0:USTF0",1664600309176,3.03173846,19421.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600309596,0.25,19422.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600311070,0.25,19422.0,19413.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1664600311700,0.25,19422.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600313070,0.25,19422.0,19413.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1664600313804,0.25,19422.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600315173,0.25,19422.0,19413.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1664600315906,0.25,19422.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600316111,0.25,19422.0,19413.0,0.47052924]
["bitfinex-derivatives","BTCF0:USTF0",1664600316854,0.25,19422.0,19413.0,0.47045568]
["bitfinex-derivatives","BTCF0:USTF0",1664600317066,0.25,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600317692,0.25,19422.0,19414.0,0.08065568]
["bitfinex-derivatives","BTCF0:USTF0",1664600319162,0.25,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600319690,0.1309,19423.0,19414.0,0.08065568]
["bitfinex-derivatives","BTCF0:USTF0",1664600320007,0.1309,19423.0,19414.0,0.08072905]
["bitfinex-derivatives","BTCF0:USTF0",1664600320218,2.5191807,19422.0,19414.0,0.08072905]
["bitfinex-derivatives","BTCF0:USTF0",1664600320532,2.81248669,19422.0,19414.0,0.08065568]
["bitfinex-derivatives","BTCF0:USTF0",1664600320947,2.81248669,19422.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600321373,3.06248669,19422.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600323059,3.06248669,19422.0,19413.0,0.39476695]
["bitfinex-derivatives","BTCF0:USTF0",1664600323261,3.06248669,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600323472,3.06248669,19422.0,19413.0,0.39476695]
["bitfinex-derivatives","BTCF0:USTF0",1664600323682,3.06248669,19422.0,19414.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664600324526,3.06248669,19422.0,19414.0,0.07877793]
["bitfinex-derivatives","BTCF0:USTF0",1664600325264,3.06248669,19422.0,19413.0,0.39476695]
["bitfinex-derivatives","BTCF0:USTF0",1664600325793,3.06248669,19422.0,19413.0,0.47376695]
["bitfinex-derivatives","BTCF0:USTF0",1664600326000,3.06248669,19422.0,19413.0,0.47383828]
["bitfinex-derivatives","BTCF0:USTF0",1664600327264,3.06248669,19422.0,19413.0,0.39483828]
["bitfinex-derivatives","BTCF0:USTF0",1664600327687,3.06248669,19422.0,19413.0,0.47383828]
["bitfinex-derivatives","BTCF0:USTF0",1664600329157,3.06248669,19422.0,19413.0,0.39483828]
["bitfinex-derivatives","BTCF0:USTF0",1664600329785,3.06248669,19422.0,19413.0,0.47383828]
["bitfinex-derivatives","BTCF0:USTF0",1664600330308,0.25,19422.0,19413.0,0.47383828]
["bitfinex-derivatives","BTCF0:USTF0",1664600330519,0.25,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600331148,0.25,19422.0,19413.0,0.39476695]
["bitfinex-derivatives","BTCF0:USTF0",1664600331356,0.25,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600333050,0.25,19422.0,19414.0,0.00172655]
["bitfinex-derivatives","BTCF0:USTF0",1664600333887,0.25,19422.0,19414.0,0.08065568]
["bitfinex-derivatives","BTCF0:USTF0",1664600335575,0.25,19422.0,19414.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600335889,0.25,19422.0,19414.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664600336100,0.25,19422.0,19414.0,0.08072837]
["bitfinex-derivatives","BTCF0:USTF0",1664600336520,0.7084,19425.0,19416.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600337360,3.20674535,19425.0,19416.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600337886,3.20674535,19425.0,19416.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1664600339043,0.25,19423.0,19416.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1664600339359,0.54328181,19423.0,19416.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600339777,0.54328181,19423.0,19416.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1664600341251,0.54328181,19423.0,19416.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600341878,0.54328181,19423.0,19416.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1664600343355,0.54328181,19423.0,19416.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600343777,0.54328181,19423.0,19416.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1664600344934,0.7084,19425.0,19417.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600345144,0.5772,19425.0,19417.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600345887,0.6552,19425.0,19417.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1664600347359,0.5772,19425.0,19417.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600347875,0.6552,19425.0,19417.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1664600349355,0.5772,19425.0,19417.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600349881,0.6552,19425.0,19417.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1664600350821,2.38708445,19422.0,19417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664600351241,2.38708445,19422.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600351874,2.38708445,19422.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600352294,0.1315,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600352505,0.25,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600352716,0.54323799,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600353351,0.54323799,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600353974,0.54323799,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600355241,0.54323799,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600355980,0.54323799,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600357341,0.54323799,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600357871,0.54323799,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600358813,0.1315,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600359228,0.1315,19424.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600359438,2.74436956,19424.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600359860,2.74436956,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600361336,2.74436956,19424.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600361868,2.74436956,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600363545,2.74436956,19424.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600363966,2.74436956,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600365437,2.74436956,19424.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600365859,2.74436956,19424.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600366906,0.25,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600367119,0.54330297,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600367331,0.54330297,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600367957,0.54330297,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600369437,0.54330297,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600370063,0.54330297,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600371426,0.54330297,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600372063,0.54330297,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600373851,0.29330297,19423.0,19415.0,0.39095568]
["bitfinex-derivatives","BTCF0:USTF0",1664600374060,0.54330297,19423.0,19415.0,0.45095568]
["bitfinex-derivatives","BTCF0:USTF0",1664600374270,0.54330297,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600374902,0.25,19423.0,19415.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1664600375426,0.25,19423.0,19415.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1664600375842,0.3808,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600376055,0.3808,19423.0,19415.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1664600377422,0.3808,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600377947,0.3808,19423.0,19415.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1664600378152,0.3808,19423.0,19415.0,0.31766538]
["bitfinex-derivatives","BTCF0:USTF0",1664600379421,0.3808,19423.0,19415.0,0.25766538]
["bitfinex-derivatives","BTCF0:USTF0",1664600379946,0.3808,19423.0,19415.0,0.31866538]
["bitfinex-derivatives","BTCF0:USTF0",1664600380572,0.25,19421.0,19415.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664600380782,0.54329541,19421.0,19415.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664600381623,0.54329541,19421.0,19414.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1664600382152,0.54329541,19421.0,19415.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664600382567,0.29329541,19421.0,19415.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664600382884,0.382,19423.0,19415.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664600383408,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600384041,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600385617,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600385935,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600387511,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600388143,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600389512,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600389931,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600391717,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600392036,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600393403,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600394030,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600395920,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600396130,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600397607,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600398024,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600399500,0.382,19423.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600400130,0.382,19423.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600401610,0.25,19421.0,19414.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1664600401819,0.25,19421.0,19414.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1664600402039,0.25,19421.0,19414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1664600402242,0.25,19421.0,19414.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1664600402867,0.25,19421.0,19414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1664600403610,0.25,19421.0,19414.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1664600404023,0.25,19421.0,19414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1664600404548,0.25,19419.0,19414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1664600405604,0.25,19419.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600406232,0.25,19419.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600407498,0.132,19420.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600408231,0.25,19419.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600409490,0.25,19419.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600410226,0.25,19419.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600411492,0.25,19419.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600412130,0.132,19420.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600412446,0.03888302,19421.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600412651,0.5078,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600415592,0.5078,19422.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600416116,0.5078,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600417592,0.5078,19422.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600418326,0.5078,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600419594,0.5078,19422.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600420223,0.5078,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600421689,0.5078,19422.0,19414.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664600422111,0.5078,19422.0,19414.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664600422854,0.132,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600423060,0.132,19424.0,19415.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600423274,0.382,19424.0,19415.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600423590,0.132,19424.0,19415.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600424223,0.132,19424.0,19415.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1664600425265,2.73141175,19419.0,19415.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1664600425476,2.73141175,19419.0,19415.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664600425686,2.73141175,19419.0,19415.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1664600426107,2.73141175,19419.0,19415.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664600427691,2.73141175,19419.0,19415.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1664600428114,2.73141175,19419.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600428316,2.73141175,19419.0,19415.0,0.45029737]
["bitfinex-derivatives","BTCF0:USTF0",1664600429587,2.73141175,19419.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600430320,2.73141175,19419.0,19415.0,0.45029737]
["bitfinex-derivatives","BTCF0:USTF0",1664600431575,2.73141175,19419.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600432309,2.73141175,19419.0,19415.0,0.45029737]
["bitfinex-derivatives","BTCF0:USTF0",1664600433580,0.382,19424.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600434003,0.132,19424.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600434212,0.132,19424.0,19415.0,0.45029737]
["bitfinex-derivatives","BTCF0:USTF0",1664600435680,0.132,19424.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600436308,0.132,19424.0,19415.0,0.45029737]
["bitfinex-derivatives","BTCF0:USTF0",1664600437577,0.132,19424.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600438099,2.71704814,19421.0,19415.0,0.38929737]
["bitfinex-derivatives","BTCF0:USTF0",1664600438309,2.71704814,19421.0,19415.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664600438310,3.01040251,19421.0,19415.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664600439673,3.01040251,19421.0,19414.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1664600440304,3.01040251,19421.0,19414.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1664600441463,0.29335437,19421.0,19414.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1664600441674,0.29335437,19421.0,19414.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1664600442200,0.29335437,19421.0,19414.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1664600443667,0.29335437,19421.0,19414.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1664600443883,0.3272,19425.0,19418.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600444097,0.3272,19425.0,19419.0,0.43785929]
["bitfinex-derivatives","BTCF0:USTF0",1664600444508,0.03805282,19426.0,19419.0,0.43785929]
["bitfinex-derivatives","BTCF0:USTF0",1664600444723,2.66273454,19424.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600444933,2.95599066,19424.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600446406,3.03399066,19424.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600447672,2.95599066,19424.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600448199,2.95599066,19424.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600448408,3.03399066,19424.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600449459,0.078,19424.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600449668,0.67762128,19427.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600450295,2.71253662,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600450506,3.00577008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600451143,3.06232243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600451766,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600451980,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600452400,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600453038,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600453669,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600453982,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600454399,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600455029,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600455876,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600456086,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600456297,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600456714,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600457873,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600458077,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600458288,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600458709,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600459663,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600459978,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600460393,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600461343,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600461766,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600461979,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600462392,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600462812,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600463760,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600463971,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600464395,3.08377008,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600465026,3.14032243,19426.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600465756,3.06232243,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600465967,3.00577008,19426.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600466178,0.25,19425.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600466394,0.25,19425.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600467862,0.25,19425.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600468280,0.328,19425.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600469750,0.25,19425.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600470384,0.328,19425.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600471853,0.25,19425.0,19418.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600472484,0.328,19425.0,19418.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1664600473011,0.328,19425.0,19418.0,0.1727053]
["bitfinex-derivatives","BTCF0:USTF0",1664600473848,0.25,19425.0,19418.0,0.1317053]
["bitfinex-derivatives","BTCF0:USTF0",1664600474586,0.328,19425.0,19418.0,0.1727053]
["bitfinex-derivatives","BTCF0:USTF0",1664600475851,0.25,19425.0,19417.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1664600476059,0.25,19425.0,19417.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664600476482,0.25,19425.0,19417.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664600477845,0.25,19425.0,19417.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664600478481,0.25,19425.0,19417.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664600478793,0.132,19424.0,19417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664600479951,0.132,19424.0,19415.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664600480363,0.132,19424.0,19417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664600480573,0.132,19424.0,19417.0,2.78016551]
["bitfinex-derivatives","BTCF0:USTF0",1664600480787,2.71253662,19426.0,19417.0,2.91216551]
["bitfinex-derivatives","BTCF0:USTF0",1664600480788,0.132,19426.0,19417.0,2.91216551]
["bitfinex-derivatives","BTCF0:USTF0",1664600481940,0.132,19426.0,19417.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664600482361,0.132,19426.0,19417.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1664600483099,0.67483648,19425.0,19417.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664600483840,0.67483648,19425.0,19417.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600484045,0.67483648,19425.0,19416.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600484466,0.67483648,19425.0,19417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664600485832,0.67483648,19425.0,19416.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600486458,0.67483648,19425.0,19416.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664600487832,0.67483648,19425.0,19416.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600488355,0.67483648,19425.0,19416.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664600489720,0.67483648,19425.0,19416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664600489721,2.46791447,19421.0,19416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664600490351,2.46791447,19421.0,19416.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1664600490564,2.46791447,19421.0,19416.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664600491725,0.1312,19423.0,19416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664600491932,0.1312,19423.0,19415.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600492253,0.1312,19423.0,19415.0,0.25787068]
["bitfinex-derivatives","BTCF0:USTF0",1664600492462,0.1312,19423.0,19415.0,0.31487068]
["bitfinex-derivatives","BTCF0:USTF0",1664600493825,0.1312,19423.0,19415.0,0.25787068]
["bitfinex-derivatives","BTCF0:USTF0",1664600494457,0.1312,19423.0,19415.0,0.31487068]
["bitfinex-derivatives","BTCF0:USTF0",1664600495930,0.1312,19423.0,19415.0,0.25787068]
["bitfinex-derivatives","BTCF0:USTF0",1664600496562,0.1312,19423.0,19415.0,0.31487068]
["bitfinex-derivatives","BTCF0:USTF0",1664600497924,0.1312,19423.0,19415.0,0.25787068]
["bitfinex-derivatives","BTCF0:USTF0",1664600498553,0.1312,19423.0,19415.0,0.31487068]
["bitfinex-derivatives","BTCF0:USTF0",1664600499611,0.1312,19423.0,19415.0,0.05707068]
["bitfinex-derivatives","BTCF0:USTF0",1664600499822,0.3812,19423.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600500032,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600500452,2.60690215,19420.0,19415.0,0.05707308]
["bitfinex-derivatives","BTCF0:USTF0",1664600501821,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600502558,2.60690215,19420.0,19415.0,0.05707308]
["bitfinex-derivatives","BTCF0:USTF0",1664600503924,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600504552,2.60690215,19420.0,19415.0,0.05707308]
["bitfinex-derivatives","BTCF0:USTF0",1664600505920,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600506553,2.60690215,19420.0,19415.0,0.05907308]
["bitfinex-derivatives","BTCF0:USTF0",1664600507918,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600508546,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600510450,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600510656,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600512024,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600512444,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600513914,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600514547,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600516017,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600516642,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600517908,2.60690215,19420.0,19415.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600518541,2.60690215,19420.0,19415.0,0.06407308]
["bitfinex-derivatives","BTCF0:USTF0",1664600519272,2.60690215,19420.0,19415.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664600519693,2.60690215,19420.0,19415.0,0.06407156]
["bitfinex-derivatives","BTCF0:USTF0",1664600519904,2.60690215,19420.0,19415.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600520633,0.0376965,19422.0,19415.0,0.06407156]
["bitfinex-derivatives","BTCF0:USTF0",1664600520845,0.1312,19423.0,19415.0,0.06407156]
["bitfinex-derivatives","BTCF0:USTF0",1664600522000,0.1312,19423.0,19415.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600522629,0.1312,19423.0,19415.0,0.06407156]
["bitfinex-derivatives","BTCF0:USTF0",1664600522839,0.1312,19423.0,19415.0,0.06390206]
["bitfinex-derivatives","BTCF0:USTF0",1664600523581,0.3812,19423.0,19415.0,0.0639746]
["bitfinex-derivatives","BTCF0:USTF0",1664600524000,0.3812,19423.0,19415.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600524629,0.3812,19423.0,19415.0,0.06407254]
["bitfinex-derivatives","BTCF0:USTF0",1664600525890,0.3812,19423.0,19415.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600526519,0.3812,19423.0,19415.0,0.06407254]
["bitfinex-derivatives","BTCF0:USTF0",1664600527998,0.3812,19423.0,19415.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600528625,0.1312,19423.0,19416.0,2.32048473]
["bitfinex-derivatives","BTCF0:USTF0",1664600528837,0.1312,19423.0,19416.0,2.62638498]
["bitfinex-derivatives","BTCF0:USTF0",1664600529044,0.1312,19423.0,19415.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664600529887,0.1312,19423.0,19415.0,0.06407348]
["bitfinex-derivatives","BTCF0:USTF0",1664600530098,0.1312,19423.0,19415.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600530725,0.1312,19423.0,19415.0,0.06407348]
["bitfinex-derivatives","BTCF0:USTF0",1664600531563,0.1312,19423.0,19415.0,0.06572916]
["bitfinex-derivatives","BTCF0:USTF0",1664600531773,0.1312,19423.0,19415.0,0.06407348]
["bitfinex-derivatives","BTCF0:USTF0",1664600532096,0.99953648,19425.0,19416.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600532302,0.99953648,19425.0,19416.0,0.43741285]
["bitfinex-derivatives","BTCF0:USTF0",1664600532511,0.99953648,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600534091,0.7063,19425.0,19416.0,0.43741285]
["bitfinex-derivatives","BTCF0:USTF0",1664600534515,0.7063,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600535666,0.7063,19425.0,19416.0,0.49848626]
["bitfinex-derivatives","BTCF0:USTF0",1664600536086,0.7063,19425.0,19416.0,0.43748626]
["bitfinex-derivatives","BTCF0:USTF0",1664600536508,0.7063,19425.0,19416.0,0.49848626]
["bitfinex-derivatives","BTCF0:USTF0",1664600537983,0.7063,19425.0,19416.0,0.43748626]
["bitfinex-derivatives","BTCF0:USTF0",1664600538608,0.7063,19425.0,19416.0,0.49848626]
["bitfinex-derivatives","BTCF0:USTF0",1664600539976,0.7063,19425.0,19416.0,0.43748626]
["bitfinex-derivatives","BTCF0:USTF0",1664600540612,0.7063,19425.0,19416.0,0.49848626]
["bitfinex-derivatives","BTCF0:USTF0",1664600540925,0.7063,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600541346,0.7063,19425.0,19416.0,0.49848465]
["bitfinex-derivatives","BTCF0:USTF0",1664600541553,0.7063,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600542083,0.7063,19425.0,19416.0,0.43741285]
["bitfinex-derivatives","BTCF0:USTF0",1664600542601,0.7063,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600544071,0.7063,19425.0,19416.0,0.43741285]
["bitfinex-derivatives","BTCF0:USTF0",1664600544709,0.7063,19425.0,19416.0,0.498486]
["bitfinex-derivatives","BTCF0:USTF0",1664600544919,0.7063,19425.0,19416.0,0.49841285]
["bitfinex-derivatives","BTCF0:USTF0",1664600545867,0.7063,19425.0,19416.0,0.49848489]
["bitfinex-derivatives","BTCF0:USTF0",1664600546079,0.7063,19425.0,19416.0,0.43748489]
["bitfinex-derivatives","BTCF0:USTF0",1664600546495,0.7063,19425.0,19416.0,0.13157204]
["bitfinex-derivatives","BTCF0:USTF0",1664600546704,0.7063,19425.0,19416.0,0.19257204]
["bitfinex-derivatives","BTCF0:USTF0",1664600548496,0.7063,19425.0,19416.0,0.13157204]
["bitfinex-derivatives","BTCF0:USTF0",1664600548706,0.7063,19425.0,19416.0,0.19257204]
["bitfinex-derivatives","BTCF0:USTF0",1664600550075,0.7063,19425.0,19416.0,0.13157204]
["bitfinex-derivatives","BTCF0:USTF0",1664600550706,0.7063,19425.0,19416.0,0.19257204]
["bitfinex-derivatives","BTCF0:USTF0",1664600550913,0.7063,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600551654,0.7063,19425.0,19416.0,0.19257074]
["bitfinex-derivatives","BTCF0:USTF0",1664600552072,0.7063,19425.0,19416.0,0.13157074]
["bitfinex-derivatives","BTCF0:USTF0",1664600552703,0.7063,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600553231,0.7063,19425.0,19416.0,0.19257243]
["bitfinex-derivatives","BTCF0:USTF0",1664600554065,0.7063,19425.0,19416.0,0.13157243]
["bitfinex-derivatives","BTCF0:USTF0",1664600554696,0.7063,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600554908,0.7063,19425.0,19416.0,0.19257323]
["bitfinex-derivatives","BTCF0:USTF0",1664600555228,0.4485,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600555643,0.4485,19425.0,19416.0,0.19257292]
["bitfinex-derivatives","BTCF0:USTF0",1664600555962,3.20836791,19425.0,19416.0,0.19257292]
["bitfinex-derivatives","BTCF0:USTF0",1664600556172,3.20836791,19425.0,19416.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600556695,3.20836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600557115,3.20836791,19425.0,19416.0,0.19257179]
["bitfinex-derivatives","BTCF0:USTF0",1664600558381,3.20836791,19425.0,19416.0,0.13157179]
["bitfinex-derivatives","BTCF0:USTF0",1664600558798,3.20836791,19425.0,19416.0,0.19257179]
["bitfinex-derivatives","BTCF0:USTF0",1664600559220,3.20836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600559539,3.45836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600560163,3.45836791,19425.0,19416.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600560583,3.45836791,19425.0,19416.0,0.13157045]
["bitfinex-derivatives","BTCF0:USTF0",1664600560794,3.45836791,19425.0,19416.0,0.19257045]
["bitfinex-derivatives","BTCF0:USTF0",1664600562160,3.45836791,19425.0,19416.0,0.13157045]
["bitfinex-derivatives","BTCF0:USTF0",1664600562475,3.45836791,19425.0,19416.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600562690,3.45836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600563838,3.45836791,19425.0,19416.0,0.19257212]
["bitfinex-derivatives","BTCF0:USTF0",1664600564054,3.45836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600564264,3.45836791,19425.0,19416.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600564685,3.45836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600565319,3.20836791,19425.0,19416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1664600565947,3.20836791,19425.0,19417.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600566579,3.20836791,19425.0,19416.0,0.43744909]
["bitfinex-derivatives","BTCF0:USTF0",1664600566785,3.20836791,19425.0,19417.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664600567309,3.20836791,19425.0,19417.0,0.05807193]
["bitfinex-derivatives","BTCF0:USTF0",1664600567841,3.20836791,19425.0,19417.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664600568260,3.20836791,19425.0,19416.0,0.43744909]
["bitfinex-derivatives","BTCF0:USTF0",1664600568676,3.20836791,19425.0,19416.0,0.49844909]
["bitfinex-derivatives","BTCF0:USTF0",1664600568887,3.20836791,19425.0,19417.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600569306,3.20836791,19425.0,19416.0,0.49844909]
["bitfinex-derivatives","BTCF0:USTF0",1664600569516,3.20836791,19425.0,19416.0,0.49830924]
["bitfinex-derivatives","BTCF0:USTF0",1664600569835,3.20836791,19425.0,19417.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600570679,3.20836791,19425.0,19417.0,0.05807181]
["bitfinex-derivatives","BTCF0:USTF0",1664600572148,3.20836791,19425.0,19417.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600572779,3.20836791,19425.0,19417.0,0.05807181]
["bitfinex-derivatives","BTCF0:USTF0",1664600573520,3.20836791,19425.0,19417.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664600574042,3.20836791,19425.0,19417.0,0.05807134]
["bitfinex-derivatives","BTCF0:USTF0",1664600574252,3.20836791,19425.0,19417.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600574572,3.20836791,19425.0,19416.0,0.43730924]
["bitfinex-derivatives","BTCF0:USTF0",1664600574783,3.20836791,19425.0,19417.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664600576253,3.20836791,19425.0,19416.0,0.43730924]
["bitfinex-derivatives","BTCF0:USTF0",1664600576466,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600576780,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600577827,3.20836791,19425.0,19416.0,0.50003714]
["bitfinex-derivatives","BTCF0:USTF0",1664600578350,3.20836791,19425.0,19416.0,0.43903714]
["bitfinex-derivatives","BTCF0:USTF0",1664600578560,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600578777,3.20836791,19425.0,19416.0,0.50003714]
["bitfinex-derivatives","BTCF0:USTF0",1664600578989,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600580144,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600580671,3.20836791,19425.0,19416.0,0.43903714]
["bitfinex-derivatives","BTCF0:USTF0",1664600580980,3.20836791,19425.0,19416.0,0.50003714]
["bitfinex-derivatives","BTCF0:USTF0",1664600582141,3.20836791,19425.0,19416.0,0.43903714]
["bitfinex-derivatives","BTCF0:USTF0",1664600582772,3.20836791,19425.0,19416.0,0.50003714]
["bitfinex-derivatives","BTCF0:USTF0",1664600583187,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600584241,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600584875,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600585925,3.45836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600586345,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600586557,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600586768,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600588243,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600588765,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600590336,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600590968,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600592443,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600592857,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600593804,3.45836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600594334,3.45836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600594857,3.45836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600596235,3.45836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600596650,3.20836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600596969,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600597485,3.45836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600598225,3.45836791,19425.0,19416.0,0.43738146]
["bitfinex-derivatives","BTCF0:USTF0",1664600598961,3.45836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600599379,3.20836791,19425.0,19416.0,0.49838146]
["bitfinex-derivatives","BTCF0:USTF0",1664600599697,3.20836791,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600600436,3.20836791,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600600957,3.20836791,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600602536,3.20836791,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600602952,3.20836791,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600604424,3.20836791,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600604636,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600604849,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600606425,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600606847,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600608319,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600608958,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600610638,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600610953,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600612318,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600613053,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600614308,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600614945,3.20814208,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600616417,3.20814208,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600616633,0.44827417,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600616940,0.44827417,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600617575,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600618209,0.44827417,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600618425,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600618950,0.44827417,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600620107,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600620420,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600621045,0.44827417,19425.0,19416.0,0.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1664600621257,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600622415,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600622946,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600624308,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600624936,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600626411,0.44827417,19425.0,19416.0,0.13143237]
["bitfinex-derivatives","BTCF0:USTF0",1664600626826,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600627036,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600630721,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600630933,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600632405,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600633032,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600634507,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600635035,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600636504,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600637030,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600638398,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600639031,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600640501,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600640919,0.44827417,19425.0,19416.0,0.13639932]
["bitfinex-derivatives","BTCF0:USTF0",1664600641129,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600642075,0.44827417,19425.0,19416.0,0.19739932]
["bitfinex-derivatives","BTCF0:USTF0",1664600642394,0.44827417,19425.0,19416.0,0.19408805]
["bitfinex-derivatives","BTCF0:USTF0",1664600642598,0.44827417,19425.0,19416.0,0.13308805]
["bitfinex-derivatives","BTCF0:USTF0",1664600642918,0.44827417,19425.0,19418.0,2.74058932]
["bitfinex-derivatives","BTCF0:USTF0",1664600643125,0.44827417,19425.0,19418.0,3.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1664600645019,0.44827417,19425.0,19418.0,3.09746909]
["bitfinex-derivatives","BTCF0:USTF0",1664600646802,0.44827417,19425.0,19418.0,3.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1664600647224,0.44827417,19425.0,19418.0,3.09746909]
["bitfinex-derivatives","BTCF0:USTF0",1664600648492,0.44827417,19425.0,19418.0,3.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1664600649015,0.44827417,19425.0,19418.0,3.09746909]
["bitfinex-derivatives","BTCF0:USTF0",1664600650590,0.44827417,19425.0,19418.0,3.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1664600651225,0.44827417,19425.0,19418.0,3.09746909]
["bitfinex-derivatives","BTCF0:USTF0",1664600652066,0.44827417,19425.0,19418.0,0.35687977]
["bitfinex-derivatives","BTCF0:USTF0",1664600652487,0.44827417,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600653112,0.44827417,19425.0,19418.0,0.35687977]
["bitfinex-derivatives","BTCF0:USTF0",1664600654490,0.44827417,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600654702,0.44827417,19425.0,19420.0,2.76869087]
["bitfinex-derivatives","BTCF0:USTF0",1664600655010,0.1317,19425.0,19420.0,2.76869087]
["bitfinex-derivatives","BTCF0:USTF0",1664600656907,0.1317,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600657111,0.2047,19425.0,19420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664600657533,0.2047,19425.0,19420.0,0.01887223]
["bitfinex-derivatives","BTCF0:USTF0",1664600658591,0.1317,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600659115,0.1317,19425.0,19418.0,0.35687977]
["bitfinex-derivatives","BTCF0:USTF0",1664600660481,0.1317,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600661106,0.1317,19425.0,19418.0,0.35687977]
["bitfinex-derivatives","BTCF0:USTF0",1664600662479,0.1317,19425.0,19418.0,0.30587977]
["bitfinex-derivatives","BTCF0:USTF0",1664600663103,0.1317,19425.0,19418.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664600663322,2.32597791,19423.0,19418.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664600664583,2.32597791,19423.0,19416.0,0.39081583]
["bitfinex-derivatives","BTCF0:USTF0",1664600665007,2.32597791,19423.0,19416.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1664600665215,2.32597791,19423.0,19416.0,0.45188813]
["bitfinex-derivatives","BTCF0:USTF0",1664600665847,0.1317,19425.0,19416.0,0.32052798]
["bitfinex-derivatives","BTCF0:USTF0",1664600666062,0.2578,19429.0,19422.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1664600666264,0.309,19431.0,19422.0,0.43672862]
["bitfinex-derivatives","BTCF0:USTF0",1664600666474,2.37529219,19430.0,19422.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1664600666791,2.66848789,19430.0,19422.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1664600667204,2.91848789,19430.0,19422.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664600667415,0.25,19428.0,19422.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664600668679,0.25,19428.0,19420.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664600669099,0.25,19428.0,19420.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1664600669311,0.25,19428.0,19421.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600671098,0.25,19428.0,19421.0,0.0250706]
["bitfinex-derivatives","BTCF0:USTF0",1664600672467,0.25,19428.0,19421.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664600672676,0.25,19428.0,19419.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1664600672884,0.28912982,19428.0,19419.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1664600673093,0.28912982,19428.0,19420.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600673309,0.28912982,19428.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600674144,0.132,19429.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600675305,0.132,19429.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600676043,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600676568,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600677193,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600678674,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600679199,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600680664,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600681194,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600682667,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600683195,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600684555,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600685192,3.30768789,19430.0,19420.0,0.33595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600686562,3.30768789,19430.0,19420.0,0.30595922]
["bitfinex-derivatives","BTCF0:USTF0",1664600686771,3.30768789,19430.0,19420.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600687188,3.30768789,19430.0,19420.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1664600688660,3.30768789,19430.0,19420.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600689297,3.30768789,19430.0,19420.0,0.03107315]
["bitfinex-derivatives","BTCF0:USTF0",1664600689713,0.382,19428.0,19420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664600690559,0.382,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600690765,0.382,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600691394,0.382,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600692767,0.382,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600693293,0.382,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600694452,0.132,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600694659,0.132,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600695285,0.132,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600695915,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600696761,0.1315,19429.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600697185,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600698655,0.1315,19429.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600699283,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600700654,0.1315,19429.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600701283,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600702753,0.1315,19429.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600703383,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600703700,0.25,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600703911,0.1315,19429.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600704748,0.1315,19429.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600705174,0.25,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600705380,0.25,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600706647,0.25,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600707278,0.25,19428.0,19420.0,0.03107215]
["bitfinex-derivatives","BTCF0:USTF0",1664600708853,0.25,19428.0,19420.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664600709064,0.25,19428.0,19419.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1664600709273,0.25,19428.0,19420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664600710749,0.25,19428.0,19419.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1664600710953,0.25,19428.0,19419.0,0.71489537]
["bitfinex-derivatives","BTCF0:USTF0",1664600711372,0.25,19428.0,19419.0,0.74889537]
["bitfinex-derivatives","BTCF0:USTF0",1664600712324,0.25,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600712747,0.25,19428.0,19419.0,0.71655105]
["bitfinex-derivatives","BTCF0:USTF0",1664600712955,0.25,19428.0,19419.0,0.71489537]
["bitfinex-derivatives","BTCF0:USTF0",1664600713159,0.25,19428.0,19419.0,0.71655105]
["bitfinex-derivatives","BTCF0:USTF0",1664600713369,0.25,19428.0,19419.0,0.74889537]
["bitfinex-derivatives","BTCF0:USTF0",1664600713797,0.25,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600714113,0.25,19428.0,19419.0,0.74889537]
["bitfinex-derivatives","BTCF0:USTF0",1664600714530,0.25,19428.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600715477,0.25,19428.0,19420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664600715892,0.25,19428.0,19420.0,2.7636629]
["bitfinex-derivatives","BTCF0:USTF0",1664600716740,0.25,19428.0,19420.0,2.7326629]
["bitfinex-derivatives","BTCF0:USTF0",1664600717367,0.25,19428.0,19420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664600718842,0.25,19428.0,19419.0,0.71655105]
["bitfinex-derivatives","BTCF0:USTF0",1664600719467,0.25,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600720842,0.25,19428.0,19419.0,0.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1664600721052,0.25,19428.0,19419.0,0.71655105]
["bitfinex-derivatives","BTCF0:USTF0",1664600721473,0.25,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600722944,0.25,19428.0,19419.0,0.71655105]
["bitfinex-derivatives","BTCF0:USTF0",1664600723149,0.1315,19429.0,19419.0,0.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1664600723360,0.1315,19429.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600724518,0.1315,19429.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600724730,0.1315,19429.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600725152,0.1315,19429.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600725466,0.1315,19429.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600725888,0.1315,19429.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600726100,0.25,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600726302,0.54316851,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600726514,0.29316851,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600726934,0.54316851,19428.0,19419.0,0.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1664600727146,0.29316851,19428.0,19419.0,0.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1664600727355,0.29316851,19428.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600727779,0.29316851,19428.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600727989,0.29316851,19428.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600728305,0.29316851,19428.0,19419.0,0.75055105]
["bitfinex-derivatives","BTCF0:USTF0",1664600728619,0.29316851,19428.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600728833,0.29316851,19428.0,19419.0,0.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1664600729043,0.29316851,19428.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600729667,0.29316851,19428.0,19419.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1664600729881,0.29316851,19428.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600731459,0.29316851,19428.0,19420.0,0.03365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600732936,0.29316851,19428.0,19420.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1664600733563,0.29316851,19428.0,19420.0,0.03372753]
["bitfinex-derivatives","BTCF0:USTF0",1664600734931,0.29316851,19428.0,19420.0,0.00172753]
["bitfinex-derivatives","BTCF0:USTF0",1664600735458,0.29316851,19428.0,19420.0,0.03372753]
["bitfinex-derivatives","BTCF0:USTF0",1664600735770,0.29316851,19428.0,19420.0,0.03365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600735976,0.29316851,19428.0,19420.0,0.1657266]
["bitfinex-derivatives","BTCF0:USTF0",1664600736930,0.29316851,19428.0,19420.0,0.1337266]
["bitfinex-derivatives","BTCF0:USTF0",1664600737457,0.29316851,19428.0,19420.0,0.1657266]
["bitfinex-derivatives","BTCF0:USTF0",1664600737775,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600739035,0.29316851,19428.0,19420.0,0.13365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600739557,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600740195,0.29316851,19428.0,19420.0,0.1657269]
["bitfinex-derivatives","BTCF0:USTF0",1664600741241,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600742923,0.29316851,19428.0,19420.0,0.13365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600743446,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600744919,0.29316851,19428.0,19420.0,0.13365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600745445,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600746917,0.29316851,19428.0,19420.0,0.13365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600747541,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600748916,0.29316851,19428.0,19420.0,0.13365568]
["bitfinex-derivatives","BTCF0:USTF0",1664600749437,0.29316851,19428.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600751327,0.1315,19429.0,19420.0,0.16565568]
["bitfinex-derivatives","BTCF0:USTF0",1664600752273,0.1315,19429.0,19420.0,0.16572912]
["bitfinex-derivatives","BTCF0:USTF0",1664600752901,0.1315,19429.0,19420.0,0.13372912]
["bitfinex-derivatives","BTCF0:USTF0",1664600753543,0.1315,19429.0,19420.0,0.16572912]
["bitfinex-derivatives","BTCF0:USTF0",1664600755014,0.1315,19429.0,19420.0,0.13372912]
["bitfinex-derivatives","BTCF0:USTF0",1664600755540,0.1315,19429.0,19420.0,0.16572912]
["bitfinex-derivatives","BTCF0:USTF0",1664600756906,0.1315,19429.0,19420.0,0.13372912]
["bitfinex-derivatives","BTCF0:USTF0",1664600757217,0.1315,19429.0,19420.0,0.13704039]
["bitfinex-derivatives","BTCF0:USTF0",1664600757536,0.1315,19429.0,19420.0,0.16572912]
["bitfinex-derivatives","BTCF0:USTF0",1664600759011,0.1315,19429.0,19420.0,0.13372912]
["bitfinex-derivatives","BTCF0:USTF0",1664600759542,0.1315,19429.0,19420.0,0.16572912]
["bitfinex-derivatives","BTCF0:USTF0",1664600760908,0.1315,19429.0,19420.0,0.16565788]
["bitfinex-derivatives","BTCF0:USTF0",1664600761427,0.1315,19429.0,19420.0,0.13365788]
["bitfinex-derivatives","BTCF0:USTF0",1664600761635,0.1315,19429.0,19420.0,0.16565788]
["bitfinex-derivatives","BTCF0:USTF0",1664600763111,0.1315,19429.0,19420.0,0.13365788]
["bitfinex-derivatives","BTCF0:USTF0",1664600763528,0.1315,19429.0,19420.0,0.16565788]
["bitfinex-derivatives","BTCF0:USTF0",1664600765004,0.1315,19429.0,19420.0,0.13365788]
["bitfinex-derivatives","BTCF0:USTF0",1664600765213,0.1315,19429.0,19420.0,0.39145788]
["bitfinex-derivatives","BTCF0:USTF0",1664600765425,0.4402,19431.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600765954,2.68676675,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600766273,2.97992469,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600767425,0.49675235,19431.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600767738,0.4402,19431.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600768994,0.4402,19431.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600769625,0.4402,19431.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600770893,0.4402,19431.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600771524,0.4402,19431.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600773513,0.4402,19431.0,19422.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1664600773724,0.4402,19431.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600773934,0.44009709,19431.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600774147,0.25,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600774356,0.54314737,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600775097,0.54314737,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600775518,0.54314737,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600777205,0.54314737,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600777719,0.54314737,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600778989,0.54314737,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600779617,0.54314737,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600781088,0.54314737,19430.0,19422.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600781617,0.54314737,19430.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600782669,2.33024909,19428.0,19422.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664600782882,0.132,19427.0,19422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664600783085,0.132,19427.0,19420.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664600783296,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600783611,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600785081,2.33024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600785713,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600787304,2.33024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600787717,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600789085,2.33024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600789709,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600789927,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600790972,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600791609,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600793078,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600793603,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600793814,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600795081,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600795713,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600797184,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600797706,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600798335,2.33024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600798867,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600799067,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600799703,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600803070,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600803806,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600805069,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600805699,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600807172,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600807696,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600809281,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600809696,2.58024909,19428.0,19420.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1664600811165,2.58024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600811378,2.33024909,19428.0,19420.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664600811587,2.33024909,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600813697,2.33024909,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600815164,2.33024909,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600815796,2.33024909,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600817264,2.33024909,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600817893,2.33024909,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600819265,2.33024909,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600819784,2.33024909,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600820212,0.80094737,19430.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600820520,0.25,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600821157,0.25,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600821889,0.25,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600823157,0.25,19428.0,19421.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664600823891,0.25,19428.0,19421.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1664600824617,0.25,19428.0,19421.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1664600825251,0.25,19428.0,19421.0,0.13155376]
["bitfinex-derivatives","BTCF0:USTF0",1664600825889,0.25,19428.0,19421.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1664600827148,2.41346965,19427.0,19421.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1664600827358,2.41346965,19427.0,19419.0,0.58339537]
["bitfinex-derivatives","BTCF0:USTF0",1664600827779,0.25,19426.0,19421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664600829347,0.25,19426.0,19419.0,0.58339537]
["bitfinex-derivatives","BTCF0:USTF0",1664600829774,0.25,19426.0,19419.0,0.62039537]
["bitfinex-derivatives","BTCF0:USTF0",1664600830721,0.382,19428.0,19419.0,0.62039537]
["bitfinex-derivatives","BTCF0:USTF0",1664600830930,0.93184737,19430.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600831141,0.25,19428.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600831771,2.95603569,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600833130,2.95603569,19428.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600833764,2.95603569,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600835032,0.98839972,19430.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600835245,0.93184737,19430.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600835446,0.93184737,19430.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600835974,0.93184737,19430.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600836179,2.63555908,19426.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600837240,2.63555908,19426.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600837864,2.63555908,19426.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600838712,0.25,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600838924,0.93184737,19430.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600839129,0.25,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600839340,0.25,19428.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600840073,0.25,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600841134,2.51429074,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600841443,2.76429074,19428.0,19420.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1664600841860,2.76429074,19428.0,19420.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1664600842070,0.1309,19430.0,19420.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1664600842495,0.3809,19430.0,19420.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1664600843347,0.3809,19430.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600843966,0.3809,19430.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600845225,0.3809,19430.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600845437,0.3809,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600845857,0.3809,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600847426,0.3809,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600847847,0.3809,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600849430,0.3809,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600849847,0.3809,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600851213,0.3809,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600851846,0.3809,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600853104,0.3809,19430.0,19420.0,0.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1664600853310,0.3809,19430.0,19420.0,0.42839638]
["bitfinex-derivatives","BTCF0:USTF0",1664600853730,0.38073201,19430.0,19420.0,0.42839638]
["bitfinex-derivatives","BTCF0:USTF0",1664600853945,0.38073201,19430.0,19420.0,0.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1664600855312,0.38073201,19430.0,19420.0,0.42839638]
["bitfinex-derivatives","BTCF0:USTF0",1664600855836,0.38073201,19430.0,19420.0,0.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1664600856678,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600857416,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600857834,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600859418,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600859840,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600861413,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600861839,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600863306,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600863941,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600865308,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600865937,0.38073201,19430.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600867512,0.38073201,19430.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600867934,0.54317606,19428.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600869513,0.54317606,19428.0,19420.0,0.38917115]
["bitfinex-derivatives","BTCF0:USTF0",1664600869930,0.54317606,19428.0,19420.0,0.42417115]
["bitfinex-derivatives","BTCF0:USTF0",1664600871408,0.54317606,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600871934,0.54317606,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600873403,0.54317606,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600874038,0.54317606,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600874454,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600875401,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600876136,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600877510,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600877929,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600879609,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600879926,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600880139,2.92785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600880872,2.92785149,19428.0,19420.0,0.4290647]
["bitfinex-derivatives","BTCF0:USTF0",1664600881504,2.92785149,19428.0,19420.0,0.3940647]
["bitfinex-derivatives","BTCF0:USTF0",1664600881927,2.92785149,19428.0,19420.0,0.4290647]
["bitfinex-derivatives","BTCF0:USTF0",1664600882765,2.92785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600883296,2.92785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600883924,2.92785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600884870,2.92785149,19428.0,19420.0,0.4290647]
["bitfinex-derivatives","BTCF0:USTF0",1664600885075,2.92785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600885497,2.92785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600885921,2.92785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600887079,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600887288,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600887495,3.17785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600888024,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600889391,3.17785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600890019,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600891283,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600891696,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600892018,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600892543,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600893592,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600894121,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600895479,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600896012,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600896329,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600896640,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600897695,3.17785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600898009,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600899374,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600899584,3.17785149,19428.0,19420.0,0.39075343]
["bitfinex-derivatives","BTCF0:USTF0",1664600900003,3.17785149,19428.0,19420.0,0.42575343]
["bitfinex-derivatives","BTCF0:USTF0",1664600900527,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600901478,3.17785149,19428.0,19420.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664600902105,3.17785149,19428.0,19420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1664600902629,3.17785149,19428.0,19420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664600903577,3.17785149,19428.0,19419.0,0.71539537]
["bitfinex-derivatives","BTCF0:USTF0",1664600903999,3.17785149,19428.0,19419.0,0.75239537]
["bitfinex-derivatives","BTCF0:USTF0",1664600906099,3.21600756,19428.0,19419.0,0.75239537]
["bitfinex-derivatives","BTCF0:USTF0",1664600907050,3.21600756,19428.0,19419.0,0.75215903]
["bitfinex-derivatives","BTCF0:USTF0",1664600907471,2.7643902,19422.0,19419.0,0.71515903]
["bitfinex-derivatives","BTCF0:USTF0",1664600908102,2.7643902,19422.0,19419.0,0.85215903]
["bitfinex-derivatives","BTCF0:USTF0",1664600908306,0.05655235,19427.0,19419.0,0.85215903]
["bitfinex-derivatives","BTCF0:USTF0",1664600908516,3.21600756,19428.0,19419.0,0.75215903]
["bitfinex-derivatives","BTCF0:USTF0",1664600909465,3.21600756,19428.0,19419.0,0.71515903]
["bitfinex-derivatives","BTCF0:USTF0",1664600909679,3.47380756,19428.0,19419.0,0.45735903]
["bitfinex-derivatives","BTCF0:USTF0",1664600909994,0.25,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600910202,0.25,19426.0,19419.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600910621,2.59818628,19423.0,19419.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600910831,2.84818628,19423.0,19419.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600911570,2.59818628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600912201,2.59818628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600914087,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600915560,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600916088,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600917654,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600918074,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600919762,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600920178,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600921557,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600922077,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600925547,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600926185,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600927548,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600928286,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600929966,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600930177,2.46618628,19423.0,19419.0,0.33535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600931651,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600932281,2.46618628,19423.0,19419.0,0.32835903]
["bitfinex-derivatives","BTCF0:USTF0",1664600933539,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600934172,2.46618628,19423.0,19419.0,0.32835903]
["bitfinex-derivatives","BTCF0:USTF0",1664600935537,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600936169,2.46618628,19423.0,19419.0,0.33035903]
["bitfinex-derivatives","BTCF0:USTF0",1664600937752,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600938278,2.46618628,19423.0,19419.0,0.33235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600939751,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600940173,2.46618628,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600941648,2.46618628,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600942170,2.46618628,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600943011,2.46612109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600943641,2.46612109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600944167,2.46612109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600945631,2.46612109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600946054,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600946264,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600947742,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600948266,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600949629,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600950374,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600950682,2.84812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600951625,2.84812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600952259,2.84812109,19423.0,19419.0,0.33235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600953734,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600954250,2.59812109,19423.0,19419.0,0.33235903]
["bitfinex-derivatives","BTCF0:USTF0",1664600955722,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600956253,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600957622,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600958251,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600959832,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600960248,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600962145,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600962352,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600963829,2.59812109,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600964350,2.59812109,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600965088,0.132,19423.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600965713,0.132,19423.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600965925,2.76645914,19424.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600966343,2.76645914,19424.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600967187,0.1312,19426.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600967815,0.1312,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600968239,0.1312,19426.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600969922,0.1312,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600970337,0.1312,19426.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600971819,0.1312,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600972451,0.1312,19426.0,19419.0,0.33135903]
["bitfinex-derivatives","BTCF0:USTF0",1664600973819,0.1312,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600974244,0.89568448,19428.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600974245,0.48172841,19428.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664600974452,0.132,19429.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600976344,0.132,19429.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600977811,0.132,19429.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600978442,0.132,19429.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600980024,2.95192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600980444,2.95192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600981808,2.95192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600982449,2.95192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600983925,2.95192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600984346,2.95192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600985818,2.95192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600986554,2.95192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600986967,3.20192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600987917,3.20192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600988443,3.20192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600989909,3.20192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600990334,3.20192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600991808,3.20192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600992435,3.20192485,19428.0,19420.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1664600993803,3.20192485,19428.0,19420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664600994016,3.20192485,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664600994541,3.20192485,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664600995909,3.20192485,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664600996435,3.20192485,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664600997904,3.20192485,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664600998532,3.20192485,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664600999483,2.95192485,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664600999904,2.95192485,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601000320,0.132,19429.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601000534,0.132,19429.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664601001793,2.45186335,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664601002004,2.74505905,19428.0,19420.0,0.14931235]
["bitfinex-derivatives","BTCF0:USTF0",1664601002210,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601002419,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601003892,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601004420,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601005894,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601006530,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601008108,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601008527,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601009995,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601010417,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601011997,2.74505905,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601012413,2.74505905,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601013047,0.2931957,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601013471,0.5431957,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601013995,0.5431957,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601014409,0.5431957,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601014619,0.2931957,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601015995,0.2931957,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601016419,0.2931957,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601016839,2.78122659,19428.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601017994,2.78122659,19428.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601018207,0.382,19429.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601018621,0.382,19429.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601019987,0.382,19429.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601020517,0.382,19429.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601021566,0.25,19427.0,19420.0,0.15131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601022196,0.25,19427.0,19420.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1664601022410,0.1315,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601022616,0.42483774,19426.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601023037,0.25,19425.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601024295,0.25,19425.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601024505,0.25,19425.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601024720,0.42483774,19426.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601025980,0.42483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601026395,0.25,19425.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601026606,0.67483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601027980,0.67483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601028509,0.67483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601029978,0.67483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601030610,0.67483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601031978,0.67483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601032608,0.67483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601032818,0.62483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601034078,0.62483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601034715,0.62483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601036188,0.62483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601036708,0.62483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601037975,0.62483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601038608,0.62483774,19426.0,19419.0,0.35135903]
["bitfinex-derivatives","BTCF0:USTF0",1664601039972,0.62483774,19426.0,19419.0,0.32535903]
["bitfinex-derivatives","BTCF0:USTF0",1664601040392,0.62483774,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601040393,0.0815,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601040605,0.1315,19428.0,19419.0,0.74045903]
["bitfinex-derivatives","BTCF0:USTF0",1664601040812,0.1315,19428.0,19419.0,1.04634037]
["bitfinex-derivatives","BTCF0:USTF0",1664601041757,0.25,19427.0,19419.0,1.04634037]
["bitfinex-derivatives","BTCF0:USTF0",1664601042073,0.54319268,19427.0,19419.0,1.02034037]
["bitfinex-derivatives","BTCF0:USTF0",1664601042599,0.54319268,19427.0,19419.0,1.04634037]
["bitfinex-derivatives","BTCF0:USTF0",1664601043972,0.54319268,19427.0,19419.0,1.02034037]
["bitfinex-derivatives","BTCF0:USTF0",1664601044706,0.54319268,19427.0,19419.0,1.04634037]
["bitfinex-derivatives","BTCF0:USTF0",1664601045229,0.54319268,19427.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601046599,0.54319268,19427.0,19420.0,0.02766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601046804,0.54319268,19427.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601047962,0.29319268,19427.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601048487,0.54319268,19427.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601048691,0.54319268,19427.0,19421.0,0.01966361]
["bitfinex-derivatives","BTCF0:USTF0",1664601048902,0.54319268,19427.0,19422.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601049321,0.54319268,19427.0,19421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664601050284,0.54319268,19427.0,19419.0,1.02034037]
["bitfinex-derivatives","BTCF0:USTF0",1664601050694,0.54319268,19427.0,19421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664601052075,0.54319268,19427.0,19419.0,1.02034037]
["bitfinex-derivatives","BTCF0:USTF0",1664601052701,0.54319268,19427.0,19419.0,1.04634037]
["bitfinex-derivatives","BTCF0:USTF0",1664601052911,0.54319268,19427.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601054487,0.54319268,19427.0,19419.0,1.02034037]
["bitfinex-derivatives","BTCF0:USTF0",1664601054700,0.54319268,19427.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601055849,0.05655235,19429.0,19420.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1664601056167,0.382,19430.0,19420.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664601056379,0.25,19428.0,19420.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664601056587,0.54317606,19428.0,19420.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664601056799,0.54317606,19428.0,19420.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1664601058061,0.54317606,19428.0,19420.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664601058482,0.54317606,19428.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601059954,0.54317606,19428.0,19420.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1664601060165,0.54317606,19428.0,19420.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664601060378,0.54317606,19428.0,19420.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601060794,0.54317606,19428.0,19420.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1664601064158,0.54317606,19428.0,19420.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601064796,0.54317606,19428.0,19420.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1664601065112,0.25,19426.0,19420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664601066263,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601066685,0.25,19426.0,19419.0,0.60615903]
["bitfinex-derivatives","BTCF0:USTF0",1664601068258,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601068780,0.25,19426.0,19419.0,0.60615903]
["bitfinex-derivatives","BTCF0:USTF0",1664601070156,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601070670,0.25,19426.0,19419.0,0.60615903]
["bitfinex-derivatives","BTCF0:USTF0",1664601072144,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601072784,0.25,19426.0,19419.0,0.60615903]
["bitfinex-derivatives","BTCF0:USTF0",1664601073419,0.25,19426.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601074682,0.25,19426.0,19420.0,0.02466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601074993,0.25,19426.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601075832,0.25,19426.0,19420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664601076149,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601076886,0.25,19426.0,19419.0,0.60615903]
["bitfinex-derivatives","BTCF0:USTF0",1664601078250,0.25,19426.0,19419.0,0.58315903]
["bitfinex-derivatives","BTCF0:USTF0",1664601078876,0.25,19426.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601080250,0.25,19426.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601080874,0.25,19426.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601081817,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601082664,0.132,19427.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601082874,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601084238,0.132,19427.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601084768,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601086560,0.132,19427.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601086869,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601087082,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601088340,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601088553,2.59622367,19423.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601090859,2.59622367,19423.0,19420.0,0.02466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601091068,2.59622367,19423.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601091497,2.59622367,19423.0,19420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664601092231,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601092757,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601094334,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601094758,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601096340,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601096975,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601098233,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601098864,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601100447,2.59622367,19423.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601100863,2.59622367,19423.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601101074,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601102228,0.132,19427.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601102964,0.132,19427.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601103491,0.132,19427.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601104860,0.132,19427.0,19420.0,0.02466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601105064,0.132,19427.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601106011,0.71294343,19428.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601106853,0.71294343,19428.0,19421.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601107064,0.71294343,19428.0,19422.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601107485,0.71294343,19428.0,19421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664601108323,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601108852,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601109165,0.76949578,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601109376,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601110320,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601110736,0.76949578,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601110949,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601112318,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601112846,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601113366,0.76949578,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601113576,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601114315,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601114949,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601116730,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601116942,0.71294343,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601118309,0.71294343,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601118519,0.71294343,19428.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601119463,0.42437606,19428.0,19420.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601120946,0.42437606,19428.0,19420.0,0.02466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601121253,0.42437606,19428.0,19421.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601122933,0.42437606,19428.0,19421.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601123143,0.42437606,19428.0,19422.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601123352,0.42437606,19428.0,19421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664601123875,0.42437606,19428.0,19421.0,0.00987238]
["bitfinex-derivatives","BTCF0:USTF0",1664601124408,0.42437606,19428.0,19419.0,0.58293308]
["bitfinex-derivatives","BTCF0:USTF0",1664601125036,0.42437606,19428.0,19419.0,0.60593308]
["bitfinex-derivatives","BTCF0:USTF0",1664601125459,0.05655235,19430.0,19423.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1664601125672,0.30889709,19431.0,19423.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1664601126922,0.30889709,19431.0,19423.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1664601127563,0.25,19430.0,19423.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1664601128513,0.25,19430.0,19423.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1664601128928,0.25,19430.0,19423.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1664601129355,0.25,19430.0,19423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601129567,0.3817,19430.0,19423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601130509,0.3817,19430.0,19421.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664601131037,0.3817,19430.0,19421.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1664601132399,0.3817,19430.0,19421.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664601133036,0.3817,19430.0,19421.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1664601133451,0.3817,19430.0,19422.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601134084,0.3817,19430.0,19421.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1664601134610,0.3817,19430.0,19421.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664601134820,0.3817,19430.0,19421.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664601135030,0.25,19428.0,19421.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1664601135239,0.54316398,19428.0,19421.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1664601135552,0.67436398,19428.0,19421.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601136709,0.67436398,19428.0,19419.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664601137130,0.67436398,19428.0,19421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601137767,2.41876244,19426.0,19421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601137971,2.66876244,19426.0,19421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601138394,2.41876244,19426.0,19421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601138601,2.41876244,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601138919,2.41876244,19426.0,19418.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601139123,2.41876244,19426.0,19421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664601140501,2.41876244,19426.0,19418.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601141129,2.41876244,19426.0,19418.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1664601142390,2.41876244,19426.0,19418.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601142707,2.41876244,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601143232,2.41876244,19426.0,19418.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601143862,2.41852939,19426.0,19418.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601144595,2.41852939,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601145023,2.41852939,19426.0,19417.0,0.79263964]
["bitfinex-derivatives","BTCF0:USTF0",1664601146493,2.41852939,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601147018,2.41852939,19426.0,19417.0,0.79363964]
["bitfinex-derivatives","BTCF0:USTF0",1664601148487,2.41852939,19426.0,19418.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601149117,2.41852939,19426.0,19418.0,0.04066361]
["bitfinex-derivatives","BTCF0:USTF0",1664601149328,2.41852939,19426.0,19419.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601149961,2.41852939,19426.0,19418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664601150594,2.41852939,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601151330,2.41852939,19426.0,19417.0,0.79363964]
["bitfinex-derivatives","BTCF0:USTF0",1664601152483,2.41852939,19426.0,19417.0,0.75863964]
["bitfinex-derivatives","BTCF0:USTF0",1664601153116,2.41852939,19426.0,19417.0,0.79363964]
["bitfinex-derivatives","BTCF0:USTF0",1664601153327,0.1316,19423.0,19417.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601153539,0.132,19421.0,19417.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601153746,0.42530146,19421.0,19417.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664601154589,0.42530146,19421.0,19412.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601154794,0.42530146,19421.0,19414.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664601155111,0.42530146,19421.0,19412.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601155321,0.132,19421.0,19412.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664601155640,0.132,19421.0,19415.0,2.41148497]
["bitfinex-derivatives","BTCF0:USTF0",1664601157106,0.132,19421.0,19415.0,2.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1664601157321,0.132,19421.0,19415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601157740,0.5078,19422.0,19415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601157741,0.132,19419.0,19415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601157952,0.42533925,19419.0,19415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601158580,0.42533925,19419.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601158795,0.132,19419.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601159206,0.4253589,19417.0,19412.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1664601159843,0.2933589,19417.0,19412.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1664601160468,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601161103,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601162572,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601163096,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601163512,0.1312,19418.0,19413.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601165304,0.1312,19418.0,19413.0,0.03066361]
["bitfinex-derivatives","BTCF0:USTF0",1664601165516,0.1312,19418.0,19414.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601165721,0.1312,19418.0,19413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664601166570,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601167193,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601168983,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601169193,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601170773,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601171196,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601172565,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601173085,2.33249272,19415.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601173296,2.62594389,19415.0,19412.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1664601173502,0.1312,19418.0,19412.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1664601174552,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601175191,0.1312,19418.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601175922,0.132,19419.0,19412.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1664601176553,0.132,19419.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601177294,2.82807892,19418.0,19412.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1664601178442,2.82807892,19418.0,19413.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601179184,2.82807892,19418.0,19413.0,0.03066361]
["bitfinex-derivatives","BTCF0:USTF0",1664601179394,2.82807892,19418.0,19414.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601180237,0.1312,19418.0,19414.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601181287,0.1312,19418.0,19414.0,0.02566361]
["bitfinex-derivatives","BTCF0:USTF0",1664601181704,0.1312,19418.0,19414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664601182866,0.1312,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601183075,0.389,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601183287,0.639,19418.0,19414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664601183808,0.389,19418.0,19414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664601184965,0.389,19418.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601185909,0.1317,19417.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601187282,0.1317,19417.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601188753,0.1317,19417.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601189170,0.1317,19417.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601190640,0.1317,19417.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601191275,0.1317,19417.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601191800,0.16941141,19417.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601192641,0.16941141,19417.0,19412.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664601193375,0.1308,19415.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601193586,0.4242073,19415.0,19412.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664601194739,0.4242073,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601195364,0.4242073,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601196625,0.4242073,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601197050,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601197258,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601198632,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601199264,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601200622,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601201257,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601202730,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601203467,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601204836,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601205260,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601206838,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601207262,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601208423,0.1308,19415.0,19412.0,0.34095935]
["bitfinex-derivatives","BTCF0:USTF0",1664601208626,0.1308,19415.0,19412.0,0.32595935]
["bitfinex-derivatives","BTCF0:USTF0",1664601209471,0.1308,19415.0,19412.0,0.34095935]
["bitfinex-derivatives","BTCF0:USTF0",1664601211050,0.1308,19415.0,19412.0,0.32595935]
["bitfinex-derivatives","BTCF0:USTF0",1664601211470,0.1308,19415.0,19412.0,0.34095935]
["bitfinex-derivatives","BTCF0:USTF0",1664601213043,0.1308,19415.0,19412.0,0.32595935]
["bitfinex-derivatives","BTCF0:USTF0",1664601213255,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601213462,0.1308,19415.0,19412.0,0.33329574]
["bitfinex-derivatives","BTCF0:USTF0",1664601214938,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601215361,0.1308,19415.0,19412.0,0.33129574]
["bitfinex-derivatives","BTCF0:USTF0",1664601216941,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601217571,0.1308,19415.0,19412.0,0.33129574]
["bitfinex-derivatives","BTCF0:USTF0",1664601218834,0.1308,19415.0,19412.0,0.31829574]
["bitfinex-derivatives","BTCF0:USTF0",1664601219047,0.1308,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601219463,0.1308,19415.0,19412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664601219676,2.48276156,19415.0,19412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664601220833,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601221467,2.48276156,19415.0,19409.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664601222829,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601223454,2.48276156,19415.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601223881,2.48276156,19415.0,19409.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1664601224935,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601225350,2.48276156,19415.0,19409.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1664601229028,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601229449,2.48276156,19415.0,19409.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1664601230917,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601231443,2.48276156,19415.0,19409.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1664601232811,2.48276156,19415.0,19409.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664601233446,2.48276156,19415.0,19409.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1664601234392,2.74056156,19415.0,19409.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601234604,0.1312,19411.0,19409.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601234809,0.15,19410.0,19409.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601235020,0.3816,19410.0,19405.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664601235231,0.2816,19410.0,19405.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664601237544,0.2816,19410.0,19405.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1664601238068,0.1316,19410.0,19405.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1664601238598,0.1316,19410.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601239546,0.1316,19410.0,19406.0,0.01966361]
["bitfinex-derivatives","BTCF0:USTF0",1664601239747,0.1316,19410.0,19407.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601239959,0.1316,19410.0,19406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664601240910,0.1316,19410.0,19405.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664601241436,0.1316,19410.0,19405.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1664601242486,0.1316,19410.0,19405.0,0.34372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601243009,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601243437,0.1316,19410.0,19405.0,0.34072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601244912,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601245437,0.1316,19410.0,19405.0,0.34372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601247011,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601247434,0.1316,19410.0,19405.0,0.34072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601248907,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601249637,0.1316,19410.0,19405.0,0.34072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601250901,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601251741,0.1316,19410.0,19405.0,0.34072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601253004,0.1316,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601253429,0.1316,19410.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601254373,2.54056803,19410.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601255633,2.54056803,19410.0,19406.0,0.01666361]
["bitfinex-derivatives","BTCF0:USTF0",1664601255843,2.54056803,19410.0,19407.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601256054,2.54056803,19410.0,19406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664601256896,2.54056803,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601257528,2.54056803,19410.0,19405.0,0.34372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601258998,0.2578,19409.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601259206,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601259627,0.1315,19408.0,19405.0,0.33372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601261102,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601261628,0.1315,19408.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601263413,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601263621,0.1315,19408.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601264990,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601265616,0.1315,19408.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601266988,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601267630,0.1315,19408.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601268678,0.1315,19408.0,19405.0,0.33838443]
["bitfinex-derivatives","BTCF0:USTF0",1664601268997,0.1315,19408.0,19405.0,0.33138443]
["bitfinex-derivatives","BTCF0:USTF0",1664601269516,0.1315,19408.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601271615,0.1315,19408.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601273825,0.1315,19408.0,19405.0,0.33372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601275714,0.1315,19408.0,19405.0,0.34372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601275928,0.1312,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601276130,0.42466478,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601277607,0.42466478,19410.0,19405.0,0.33572082]
["bitfinex-derivatives","BTCF0:USTF0",1664601278984,0.42466478,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601279822,0.42466478,19410.0,19405.0,0.33572082]
["bitfinex-derivatives","BTCF0:USTF0",1664601281185,0.42466478,19410.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601281607,0.42466478,19410.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601282138,0.1312,19410.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601282453,0.3887,19413.0,19405.0,0.33072082]
["bitfinex-derivatives","BTCF0:USTF0",1664601283186,0.3887,19413.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601283395,0.3887,19413.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601283602,0.132,19412.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601286020,0.1314,19412.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601286441,0.132,19411.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601287387,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601289595,0.132,19411.0,19405.0,0.33972082]
["bitfinex-derivatives","BTCF0:USTF0",1664601291073,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601291699,0.132,19411.0,19405.0,0.33972082]
["bitfinex-derivatives","BTCF0:USTF0",1664601293173,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601293593,0.132,19411.0,19405.0,0.33972082]
["bitfinex-derivatives","BTCF0:USTF0",1664601295166,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601295699,0.132,19411.0,19405.0,0.33972082]
["bitfinex-derivatives","BTCF0:USTF0",1664601297172,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601297800,0.132,19411.0,19405.0,0.33972082]
["bitfinex-derivatives","BTCF0:USTF0",1664601298428,0.132,19411.0,19406.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601303274,0.132,19411.0,19405.0,0.32372082]
["bitfinex-derivatives","BTCF0:USTF0",1664601303691,0.132,19411.0,19406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664601304116,0.1308,19413.0,19406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664601304323,0.36581141,19417.0,19410.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1664601304534,0.3281,19417.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601304743,0.28848556,19422.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601305056,0.03848556,19422.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601305266,0.60108785,19423.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601305483,0.2578,19423.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601305697,0.2578,19423.0,19411.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1664601306741,0.30779999,19423.0,19411.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1664601307164,2.787282,19421.0,19411.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1664601307377,0.2578,19420.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601307690,0.2578,19420.0,19411.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1664601309161,0.2578,19420.0,19411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664601309787,2.5511057,19415.0,19411.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601311266,2.5511057,19415.0,19409.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664601311688,2.5511057,19415.0,19409.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601313364,2.5511057,19415.0,19409.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664601313575,2.5511057,19415.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601313786,0.56435235,19420.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601313994,0.5078,19420.0,19409.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601314838,0.54602417,19420.0,19409.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601315363,0.2578,19420.0,19409.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664601315783,0.2578,19420.0,19409.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601317152,0.2578,19420.0,19409.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664601317783,0.2578,19420.0,19409.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1664601318948,0.2578,19420.0,19410.0,2.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1664601319470,2.63391884,19420.0,19410.0,2.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1664601319886,2.63391884,19420.0,19410.0,2.47258527]
["bitfinex-derivatives","BTCF0:USTF0",1664601321152,2.63391884,19420.0,19410.0,2.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1664601321784,2.63391884,19420.0,19410.0,2.47258527]
["bitfinex-derivatives","BTCF0:USTF0",1664601323255,2.63391884,19420.0,19410.0,2.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1664601323884,2.63391884,19420.0,19410.0,2.47258527]
["bitfinex-derivatives","BTCF0:USTF0",1664601325249,2.63391884,19420.0,19410.0,2.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1664601325989,2.63391884,19420.0,19410.0,2.47458527]
["bitfinex-derivatives","BTCF0:USTF0",1664601327562,0.2578,19422.0,19410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664601328405,0.2578,19422.0,19411.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601328722,0.2578,19422.0,19411.0,0.31371991]
["bitfinex-derivatives","BTCF0:USTF0",1664601328932,0.2578,19422.0,19412.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601329770,0.2578,19422.0,19412.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664601331036,0.25,19421.0,19412.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664601331347,0.2578,19420.0,19411.0,0.3060563]
["bitfinex-derivatives","BTCF0:USTF0",1664601331768,0.2578,19420.0,19411.0,0.3350563]
["bitfinex-derivatives","BTCF0:USTF0",1664601333239,0.2578,19420.0,19411.0,0.3060563]
["bitfinex-derivatives","BTCF0:USTF0",1664601333874,0.2578,19420.0,19411.0,0.3350563]
["bitfinex-derivatives","BTCF0:USTF0",1664601334405,0.3889,19419.0,19411.0,0.3350563]
["bitfinex-derivatives","BTCF0:USTF0",1664601334923,2.34838095,19418.0,19411.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601335347,2.34838095,19418.0,19409.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1664601335772,2.34838095,19418.0,19409.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1664601337346,2.34838095,19418.0,19409.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1664601337765,2.34838095,19418.0,19409.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1664601339339,2.34838095,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601339864,2.34838095,19418.0,19409.0,0.48839503]
["bitfinex-derivatives","BTCF0:USTF0",1664601341340,2.60618095,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601341974,2.60618095,19418.0,19409.0,0.48839503]
["bitfinex-derivatives","BTCF0:USTF0",1664601342811,0.2578,19418.0,19409.0,0.48839503]
["bitfinex-derivatives","BTCF0:USTF0",1664601343337,0.2578,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601343541,0.2578,19418.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601345538,0.2578,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601346069,0.2578,19418.0,19410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664601347429,0.2578,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601347856,0.2578,19418.0,19410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664601349329,0.2578,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601349956,0.2578,19418.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601351322,0.2578,19418.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601351850,0.2578,19418.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601352060,0.3811,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601352374,0.6389,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601353319,0.6389,19419.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601353842,0.6389,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601355423,0.6389,19419.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601355945,0.3889,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601356148,0.3889,19419.0,19409.0,0.48904846]
["bitfinex-derivatives","BTCF0:USTF0",1664601356577,0.3889,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601356780,0.6389,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601357633,0.6389,19419.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601357842,0.6389,19419.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601358577,0.6389,19419.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601359947,0.6389,19419.0,19410.0,0.03966361]
["bitfinex-derivatives","BTCF0:USTF0",1664601360158,0.3889,19419.0,19411.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601360580,0.6389,19419.0,19411.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601361631,0.6389,19419.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601362154,0.6389,19419.0,19411.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664601363417,0.6389,19419.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601363628,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601364058,2.40194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601365415,2.40194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601365730,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601366048,2.65194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601367516,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601367933,2.65194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601369418,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601369942,2.65194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601371314,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601371945,2.65194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601373419,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601373623,2.65194388,19417.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601376046,2.65194388,19417.0,19410.0,0.03966361]
["bitfinex-derivatives","BTCF0:USTF0",1664601376256,2.65194388,19417.0,19411.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601377411,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601378042,2.65194388,19417.0,19409.0,0.48739503]
["bitfinex-derivatives","BTCF0:USTF0",1664601381405,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601382135,2.65194388,19417.0,19409.0,0.48639503]
["bitfinex-derivatives","BTCF0:USTF0",1664601383401,2.65194388,19417.0,19409.0,0.45339503]
["bitfinex-derivatives","BTCF0:USTF0",1664601384139,2.90974388,19417.0,19409.0,0.48639503]
["bitfinex-derivatives","BTCF0:USTF0",1664601384451,3.04174388,19417.0,19409.0,0.35469503]
["bitfinex-derivatives","BTCF0:USTF0",1664601385502,3.04174388,19417.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601386034,3.04174388,19417.0,19409.0,0.35469503]
["bitfinex-derivatives","BTCF0:USTF0",1664601387395,3.04174388,19417.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601388025,3.04174388,19417.0,19409.0,0.35469503]
["bitfinex-derivatives","BTCF0:USTF0",1664601388553,3.04174388,19417.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601388974,3.04174388,19417.0,19410.0,0.0074959]
["bitfinex-derivatives","BTCF0:USTF0",1664601389185,3.04174388,19417.0,19409.0,0.35469503]
["bitfinex-derivatives","BTCF0:USTF0",1664601389397,3.04174388,19417.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601390028,3.04174388,19417.0,19409.0,0.35469503]
["bitfinex-derivatives","BTCF0:USTF0",1664601391502,3.04174388,19417.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601392133,3.04174388,19417.0,19409.0,0.35269503]
["bitfinex-derivatives","BTCF0:USTF0",1664601393494,3.04174388,19417.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601393813,0.1311,19413.0,19409.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1664601394022,0.15,19412.0,19409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664601394656,0.42458597,19413.0,19409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664601396022,0.42458597,19413.0,19409.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664601397391,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601398016,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601399494,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601400022,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601401798,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601402226,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601403486,0.42458597,19413.0,19409.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601403901,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601404112,0.42458597,19413.0,19409.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664601405480,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601406215,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601407584,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601408328,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601409583,0.42458597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601410211,0.42458597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601411054,0.68238597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601411475,0.68238597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601412102,0.68238597,19413.0,19408.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1664601413477,0.68238597,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601414110,0.68238597,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601415266,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601415471,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601416103,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601417577,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601418095,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601418518,0.3889,19413.0,19409.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601419788,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601420103,0.3889,19413.0,19409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664601421995,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601422207,0.3889,19413.0,19409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664601423679,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601424096,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601425675,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601426108,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601427678,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601428306,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601429570,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601430198,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601431564,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601432301,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601433466,0.3889,19413.0,19409.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601434300,0.3889,19413.0,19409.0,0.02166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601434513,0.3889,19413.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601436091,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601436302,0.3889,19413.0,19410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664601437668,0.3889,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601438297,0.3889,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601439035,0.38879253,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601439660,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601440293,0.38879253,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601441556,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601442188,0.38879253,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601443770,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601444191,0.38879253,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601445978,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601446189,0.38879253,19413.0,19408.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1664601447659,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601448604,0.38879253,19413.0,19409.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601450286,0.38879253,19413.0,19409.0,0.02166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601450498,0.38879253,19413.0,19410.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601451548,0.38879253,19413.0,19409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664601451759,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601452394,0.38879253,19413.0,19408.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664601453861,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601454284,0.38879253,19413.0,19408.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664601455865,0.38879253,19413.0,19408.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664601456390,0.38879253,19413.0,19408.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664601456808,0.25,19410.0,19408.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664601457019,0.232,19409.0,19408.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664601457235,0.78345556,19409.0,19408.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664601457437,0.93345556,19409.0,19408.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664601457856,0.93345556,19409.0,19402.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664601458067,0.132,19407.0,19402.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664601458284,0.132,19407.0,19402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664601459648,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601460280,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601461851,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601462384,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601463542,0.132,19407.0,19401.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601464486,0.132,19407.0,19401.0,0.03866361]
["bitfinex-derivatives","BTCF0:USTF0",1664601464694,0.132,19407.0,19402.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601466382,0.132,19407.0,19402.0,0.03266361]
["bitfinex-derivatives","BTCF0:USTF0",1664601466586,0.132,19407.0,19403.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601467852,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601468583,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601469742,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601470375,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601471744,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601472374,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601473839,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601474472,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601476050,0.132,19407.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601476464,0.132,19407.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601476676,0.2578,19406.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601476890,0.1311,19404.0,19400.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1664601477835,0.1311,19404.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601478573,0.1311,19404.0,19401.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601483516,0.1311,19404.0,19400.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664601484569,0.1311,19404.0,19400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1664601484984,0.132,19402.0,19400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1664601485196,0.42565253,19402.0,19400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664601486041,0.42565253,19402.0,19396.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664601486458,0.42565253,19402.0,19400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664601487829,0.42565253,19402.0,19396.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664601488455,0.42565253,19402.0,19396.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1664601490032,0.42565253,19402.0,19396.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664601490448,0.42565253,19402.0,19396.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1664601491820,0.42565253,19402.0,19396.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664601492030,0.42565253,19402.0,19396.0,0.3316917]
["bitfinex-derivatives","BTCF0:USTF0",1664601492549,0.42565253,19402.0,19396.0,0.3686917]
["bitfinex-derivatives","BTCF0:USTF0",1664601493601,0.42565253,19402.0,19397.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601494338,0.42565253,19402.0,19396.0,0.3316917]
["bitfinex-derivatives","BTCF0:USTF0",1664601494549,0.42565253,19402.0,19397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601496124,0.42565253,19402.0,19396.0,0.3316917]
["bitfinex-derivatives","BTCF0:USTF0",1664601496544,0.42565253,19402.0,19397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664601497913,0.68345253,19402.0,19396.0,0.3316917]
["bitfinex-derivatives","BTCF0:USTF0",1664601498538,0.68345253,19402.0,19396.0,0.3636917]
["bitfinex-derivatives","BTCF0:USTF0",1664601499909,0.1316,19400.0,19396.0,0.3316917]
["bitfinex-derivatives","BTCF0:USTF0",1664601500329,0.1316,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601500540,0.1316,19400.0,19396.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601501488,0.3894,19400.0,19396.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664601501899,0.3894,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601502538,0.3894,19400.0,19393.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1664601503066,0.1311,19398.0,19393.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1664601504224,2.72297548,19398.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601504645,2.72297548,19398.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601505902,2.72297548,19398.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601506643,2.72297548,19398.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601507800,2.98077548,19398.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601508004,2.98077548,19398.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601508424,2.98077548,19398.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601509792,2.98077548,19398.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601510003,2.98077548,19398.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601510633,0.2578,19399.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601511578,0.2578,19400.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601512003,0.2578,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601512639,0.2578,19400.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601514104,0.2578,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601514526,0.2578,19400.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601516108,0.2578,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601516741,0.2578,19400.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601518107,0.2578,19400.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601518313,2.98192505,19399.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601518630,3.27562607,19399.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601520097,3.27562607,19399.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601520731,3.27562607,19399.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601522208,3.27562607,19399.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601522625,3.27562607,19399.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601523576,3.27562607,19399.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601524725,3.27562607,19399.0,19394.0,0.03166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601524937,3.01782607,19399.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601525676,3.01782607,19399.0,19394.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601526203,3.01782607,19399.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601526732,3.01782607,19399.0,19394.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601527356,0.3894,19401.0,19394.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601528098,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601528725,0.3894,19401.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601530091,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601530724,0.3894,19401.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601531988,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601532616,0.3894,19401.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601534199,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601534721,0.3894,19401.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601536090,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601536727,0.3894,19401.0,19393.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664601538187,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601538511,0.3894,19401.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601540709,0.3894,19401.0,19394.0,0.03166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601540922,0.3894,19401.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601541449,0.3894,19401.0,19394.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601542607,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601542812,0.3894,19401.0,19394.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601544184,0.3894,19401.0,19393.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664601544815,0.3894,19401.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601546073,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601546280,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601546701,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601548388,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601548814,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601550184,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601550811,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601552183,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601552704,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601553545,0.132,19399.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601553759,2.40682908,19398.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601553961,2.7005301,19398.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601554494,0.29370102,19398.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601554702,0.29370102,19398.0,19394.0,0.03166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601554912,0.29370102,19398.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601555228,0.132,19399.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601556808,0.132,19399.0,19395.0,0.01966361]
["bitfinex-derivatives","BTCF0:USTF0",1664601557121,0.132,19399.0,19396.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601557331,0.132,19399.0,19395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664601558270,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601558902,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601560163,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601560796,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601562166,0.132,19399.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601562902,0.132,19399.0,19393.0,0.35135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601564271,0.132,19400.0,19393.0,0.3230091]
["bitfinex-derivatives","BTCF0:USTF0",1664601564904,0.132,19400.0,19393.0,0.3530091]
["bitfinex-derivatives","BTCF0:USTF0",1664601566370,0.132,19400.0,19393.0,0.3230091]
["bitfinex-derivatives","BTCF0:USTF0",1664601566793,0.132,19400.0,19393.0,0.3530091]
["bitfinex-derivatives","BTCF0:USTF0",1664601567007,0.132,19400.0,19394.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601568577,0.132,19400.0,19395.0,0.31397719]
["bitfinex-derivatives","BTCF0:USTF0",1664601568788,0.132,19400.0,19396.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601573104,0.132,19400.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601573628,0.132,19402.0,19393.0,0.45325567]
["bitfinex-derivatives","BTCF0:USTF0",1664601573837,0.132,19402.0,19394.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601574050,0.132,19402.0,19394.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601574259,0.132,19402.0,19396.0,2.58689403]
["bitfinex-derivatives","BTCF0:USTF0",1664601574471,0.132,19402.0,19396.0,2.89321867]
["bitfinex-derivatives","BTCF0:USTF0",1664601574998,0.132,19402.0,19396.0,2.90321867]
["bitfinex-derivatives","BTCF0:USTF0",1664601576151,0.132,19402.0,19396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664601576361,0.132,19402.0,19394.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1664601576887,0.132,19402.0,19394.0,0.44045343]
["bitfinex-derivatives","BTCF0:USTF0",1664601577099,0.132,19402.0,19394.0,3.05026101]
["bitfinex-derivatives","BTCF0:USTF0",1664601578473,0.132,19402.0,19394.0,3.01926101]
["bitfinex-derivatives","BTCF0:USTF0",1664601578993,0.132,19402.0,19394.0,3.04826101]
["bitfinex-derivatives","BTCF0:USTF0",1664601580885,0.132,19402.0,19394.0,3.04926101]
["bitfinex-derivatives","BTCF0:USTF0",1664601581729,0.132,19402.0,19394.0,0.18165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601581940,0.132,19402.0,19394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664601582357,0.132,19402.0,19394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601582568,0.132,19402.0,19394.0,2.91645594]
["bitfinex-derivatives","BTCF0:USTF0",1664601582988,0.132,19402.0,19394.0,2.94545594]
["bitfinex-derivatives","BTCF0:USTF0",1664601583622,0.132,19402.0,19395.0,0.31397403]
["bitfinex-derivatives","BTCF0:USTF0",1664601583825,0.132,19402.0,19396.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601584036,0.132,19402.0,19395.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1664601584670,0.132,19402.0,19394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601584880,0.132,19402.0,19395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601586039,0.132,19401.0,19395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664601586249,0.132,19401.0,19394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601586883,0.132,19401.0,19394.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664601587934,0.132,19401.0,19394.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664601588462,0.132,19401.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601588881,0.132,19401.0,19393.0,0.35435567]
["bitfinex-derivatives","BTCF0:USTF0",1664601589087,0.132,19400.0,19393.0,0.35435567]
["bitfinex-derivatives","BTCF0:USTF0",1664601589298,0.3898,19400.0,19393.0,0.35435567]
["bitfinex-derivatives","BTCF0:USTF0",1664601590455,0.3898,19400.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601591083,0.3898,19400.0,19393.0,0.35435567]
["bitfinex-derivatives","BTCF0:USTF0",1664601592451,0.3898,19400.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601592982,0.3898,19400.0,19393.0,0.35335567]
["bitfinex-derivatives","BTCF0:USTF0",1664601594347,0.3898,19400.0,19393.0,0.32135567]
["bitfinex-derivatives","BTCF0:USTF0",1664601594974,0.3898,19400.0,19393.0,0.35335567]
["bitfinex-derivatives","BTCF0:USTF0",1664601596656,0.3898,19400.0,19393.0,0.35320325]
["bitfinex-derivatives","BTCF0:USTF0",1664601596866,0.3898,19400.0,19393.0,0.32120325]
["bitfinex-derivatives","BTCF0:USTF0",1664601597183,0.3898,19400.0,19393.0,0.35320325]
["bitfinex-derivatives","BTCF0:USTF0",1664601597815,0.25,19399.0,19393.0,0.35320325]
["bitfinex-derivatives","BTCF0:USTF0",1664601598343,0.25,19399.0,19393.0,0.32120325]
["bitfinex-derivatives","BTCF0:USTF0",1664601598551,0.25,19399.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601598971,0.25,19399.0,19394.0,0.03466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601599182,0.25,19399.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601599918,0.1,19394.0,19389.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601600133,0.1,19394.0,19387.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601600134,0.382,19390.0,19387.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601600336,0.382,19390.0,19386.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601600337,0.42585417,19389.0,19386.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601600547,0.132,19389.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601600755,0.3898,19390.0,19385.0,2.38173984]
["bitfinex-derivatives","BTCF0:USTF0",1664601600973,0.3898,19390.0,19383.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1664601601180,0.132,19390.0,19383.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1664601601394,0.132,19390.0,19384.0,2.55620948]
["bitfinex-derivatives","BTCF0:USTF0",1664601602024,0.382,19390.0,19383.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1664601602444,0.132,19389.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601602760,0.42578288,19389.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601602974,0.45978288,19389.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601603600,0.132,19388.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601604440,0.132,19388.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601605072,0.399,19388.0,19383.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1664601606445,2.61945228,19386.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601606972,2.64145228,19386.0,19383.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664601608438,2.61945228,19386.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601609067,2.64145228,19386.0,19383.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664601610536,2.61945228,19386.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601611172,2.64145228,19386.0,19383.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664601612533,2.61945228,19386.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601613066,2.64145228,19386.0,19383.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664601613487,2.64145228,19386.0,19384.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601613802,0.022,19386.0,19384.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601615167,0.023,19386.0,19384.0,0.04466361]
["bitfinex-derivatives","BTCF0:USTF0",1664601615378,0.023,19386.0,19385.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601615691,0.132,19387.0,19385.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601615901,2.91673004,19387.0,19385.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601616113,2.91673004,19387.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601616326,0.132,19387.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601617166,0.154,19387.0,19383.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664601618531,0.132,19387.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601619048,0.162,19387.0,19383.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664601620208,0.03,19387.0,19383.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1664601620629,4.77552069,19388.0,19383.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1664601621050,4.80952069,19388.0,19383.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1664601622205,4.80952069,19388.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601622206,4.94152069,19388.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601622626,4.90752069,19388.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601623047,4.94152069,19388.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601624513,4.90752069,19388.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601624726,2.52273474,19388.0,19383.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664601625146,2.55673474,19388.0,19383.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664601625462,2.42473474,19388.0,19383.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1664601626509,2.39073474,19388.0,19383.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1664601627256,2.39073474,19388.0,19384.0,0.23594202]
["bitfinex-derivatives","BTCF0:USTF0",1664601627461,2.39073474,19388.0,19383.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1664601627666,2.39073474,19388.0,19383.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1664601627877,2.39073474,19388.0,19385.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664601628195,2.39073474,19388.0,19386.0,0.13297722]
["bitfinex-derivatives","BTCF0:USTF0",1664601628508,2.39073474,19388.0,19387.0,0.41403407]
["bitfinex-derivatives","BTCF0:USTF0",1664601628713,0.96144422,19388.0,19387.0,0.41403407]
["bitfinex-derivatives","BTCF0:USTF0",1664601629134,1.02344422,19388.0,19387.0,0.41403407]
["bitfinex-derivatives","BTCF0:USTF0",1664601629874,1.02344422,19388.0,19387.0,0.10766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601630500,0.96144422,19388.0,19387.0,0.10766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601631135,1.02344422,19388.0,19387.0,0.10766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601631873,1.02344422,19388.0,19387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601632606,0.96144422,19388.0,19387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601633342,1.01344422,19388.0,19387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601634605,0.4337,19396.0,19388.0,0.19999578]
["bitfinex-derivatives","BTCF0:USTF0",1664601634924,0.3017,19396.0,19389.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601635232,0.8064086,19396.0,19389.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601636487,0.7274086,19396.0,19389.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601637121,0.7274086,19396.0,19389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664601638590,0.7274086,19396.0,19388.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601639226,0.7274086,19396.0,19388.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664601640590,0.7274086,19396.0,19388.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601641328,0.4337,19396.0,19388.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664601642699,0.4337,19396.0,19388.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601643116,0.4337,19396.0,19388.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664601643532,0.4337,19396.0,19389.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601645213,0.4337,19396.0,19389.0,0.06666361]
["bitfinex-derivatives","BTCF0:USTF0",1664601645426,0.4337,19396.0,19390.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601647218,0.4337,19396.0,19390.0,0.06166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601647430,0.4337,19396.0,19391.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601647953,0.4337,19396.0,19390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664601648577,0.4337,19396.0,19388.0,2.85262016]
["bitfinex-derivatives","BTCF0:USTF0",1664601649211,0.4337,19396.0,19388.0,2.91462016]
["bitfinex-derivatives","BTCF0:USTF0",1664601650582,0.4337,19396.0,19388.0,2.85262016]
["bitfinex-derivatives","BTCF0:USTF0",1664601650998,0.3017,19396.0,19388.0,3.03442016]
["bitfinex-derivatives","BTCF0:USTF0",1664601651207,0.3017,19396.0,19388.0,3.09642016]
["bitfinex-derivatives","BTCF0:USTF0",1664601651419,0.3017,19396.0,19390.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664601651628,0.132,19399.0,19390.0,0.43810726]
["bitfinex-derivatives","BTCF0:USTF0",1664601653103,0.5787,19400.0,19391.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1664601653420,0.3209,19400.0,19391.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664601654256,0.3209,19400.0,19392.0,0.19403299]
["bitfinex-derivatives","BTCF0:USTF0",1664601654468,0.131,19399.0,19391.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601655313,0.131,19399.0,19391.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664601656889,0.131,19399.0,19391.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601657309,0.131,19399.0,19391.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664601658577,0.131,19399.0,19392.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601659303,0.131,19399.0,19392.0,0.08666361]
["bitfinex-derivatives","BTCF0:USTF0",1664601659519,0.131,19399.0,19393.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601661198,0.131,19399.0,19393.0,0.08666361]
["bitfinex-derivatives","BTCF0:USTF0",1664601661414,0.131,19399.0,19394.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601663412,0.131,19399.0,19394.0,0.08666361]
["bitfinex-derivatives","BTCF0:USTF0",1664601663726,0.131,19399.0,19395.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601663935,0.131,19399.0,19394.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601664561,0.131,19399.0,19391.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601665093,0.381,19399.0,19390.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664601665304,0.132,19398.0,19391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601665623,0.42565707,19398.0,19391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601666767,0.42565707,19398.0,19390.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601667190,0.42565707,19398.0,19390.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1664601667511,0.25,19397.0,19390.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664601667721,0.132,19395.0,19390.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664601668661,0.132,19395.0,19389.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664601668873,0.132,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601669293,0.132,19395.0,19389.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1664601670658,0.132,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601670868,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601671288,0.382,19395.0,19389.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1664601672767,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601673294,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601673499,0.382,19395.0,19390.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601674348,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601674665,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601675393,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601676659,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601677393,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601678759,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601679389,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601680751,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601681388,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601681911,0.132,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601682648,0.132,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601683277,0.132,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601685063,0.132,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601685273,0.132,19395.0,19389.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1664601685695,0.382,19395.0,19389.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1664601686858,0.382,19395.0,19389.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664601687381,0.382,19395.0,19389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1664601687591,0.132,19395.0,19389.0,0.3605392]
["bitfinex-derivatives","BTCF0:USTF0",1664601688534,0.132,19395.0,19390.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601689483,0.132,19395.0,19390.0,0.07166361]
["bitfinex-derivatives","BTCF0:USTF0",1664601689689,0.132,19395.0,19391.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601690323,0.132,19395.0,19390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664601690751,0.132,19395.0,19389.0,0.3025392]
["bitfinex-derivatives","BTCF0:USTF0",1664601691372,0.132,19395.0,19389.0,0.3685392]
["bitfinex-derivatives","BTCF0:USTF0",1664601692114,0.25,19394.0,19389.0,0.3685392]
["bitfinex-derivatives","BTCF0:USTF0",1664601692319,0.25,19394.0,19389.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664601692741,0.25,19394.0,19387.0,2.34098379]
["bitfinex-derivatives","BTCF0:USTF0",1664601693373,0.25,19394.0,19387.0,2.40598379]
["bitfinex-derivatives","BTCF0:USTF0",1664601693587,0.132,19392.0,19387.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664601693896,0.1316,19391.0,19387.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664601694838,0.1316,19391.0,19385.0,2.24350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601695575,0.1316,19391.0,19385.0,2.31350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601696841,0.1316,19391.0,19385.0,2.24350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601697474,0.1316,19391.0,19385.0,2.31350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601699165,0.1316,19391.0,19385.0,2.24350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601699479,0.1316,19391.0,19385.0,2.31350632]
["bitfinex-derivatives","BTCF0:USTF0",1664601699795,0.1316,19391.0,19385.0,2.05570632]
["bitfinex-derivatives","BTCF0:USTF0",1664601700840,0.1316,19391.0,19385.0,1.98570632]
["bitfinex-derivatives","BTCF0:USTF0",1664601701475,0.1316,19391.0,19385.0,2.05570632]
["bitfinex-derivatives","BTCF0:USTF0",1664601702839,0.1316,19391.0,19385.0,1.98570632]
["bitfinex-derivatives","BTCF0:USTF0",1664601703468,0.1316,19391.0,19386.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601703679,0.132,19393.0,19386.0,0.15766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601703889,0.132,19393.0,19387.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601705570,0.132,19393.0,19387.0,0.08066361]
["bitfinex-derivatives","BTCF0:USTF0",1664601705780,0.132,19393.0,19388.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601706308,0.132,19393.0,19387.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664601706934,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601707565,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601708836,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601709463,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601711467,0.132,19393.0,19386.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1664601712833,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601713044,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601713462,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601715036,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601715460,0.132,19393.0,19386.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1664601718510,0.132,19393.0,19387.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601719568,0.132,19393.0,19387.0,0.08766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601719765,0.132,19393.0,19388.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601721557,0.132,19393.0,19388.0,0.08266361]
["bitfinex-derivatives","BTCF0:USTF0",1664601721767,0.132,19393.0,19389.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601721975,0.132,19393.0,19388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664601722925,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601723552,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601725025,0.132,19393.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601725654,0.132,19393.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601726601,0.132,19393.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601727022,0.132,19393.0,19386.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601727651,0.132,19393.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601728920,0.132,19393.0,19386.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601729550,0.132,19393.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601731027,0.132,19393.0,19386.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601731756,0.132,19393.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601733120,0.132,19393.0,19386.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601733541,0.132,19393.0,19387.0,0.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1664601734803,0.132,19393.0,19390.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664601735119,0.132,19393.0,19386.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1664601735325,0.132,19393.0,19389.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664601735535,0.132,19393.0,19389.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601737218,0.132,19393.0,19389.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1664601737427,0.132,19393.0,19390.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601737637,0.132,19393.0,19389.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664601737847,0.132,19393.0,19390.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601738062,0.132,19393.0,19389.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664601738274,0.132,19393.0,19389.0,0.07407112]
["bitfinex-derivatives","BTCF0:USTF0",1664601738908,0.132,19393.0,19389.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664601739113,0.132,19393.0,19386.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601739322,0.132,19393.0,19386.0,0.19126413]
["bitfinex-derivatives","BTCF0:USTF0",1664601739534,0.132,19393.0,19386.0,0.1945754]
["bitfinex-derivatives","BTCF0:USTF0",1664601739742,0.132,19393.0,19386.0,0.2655754]
["bitfinex-derivatives","BTCF0:USTF0",1664601739953,0.132,19393.0,19388.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664601741214,0.00018293,19388.0,19386.0,0.19126413]
["bitfinex-derivatives","BTCF0:USTF0",1664601741425,0.00018293,19388.0,19386.0,0.29126413]
["bitfinex-derivatives","BTCF0:USTF0",1664601741639,0.00018293,19388.0,19386.0,0.14126413]
["bitfinex-derivatives","BTCF0:USTF0",1664601742268,0.00018293,19388.0,19387.0,0.00449457]
["bitfinex-derivatives","BTCF0:USTF0",1664601742475,0.00018293,19388.0,19387.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601743108,0.00018293,19388.0,19387.0,0.1044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601743629,0.00018293,19388.0,19387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1664601745106,0.00018293,19388.0,19387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601745732,0.00018293,19388.0,19387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1664601746262,0.00018293,19388.0,19387.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664601746470,0.00018293,19388.0,19387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1664601747423,0.00018293,19388.0,19387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601747631,0.00018293,19388.0,19387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1664601748468,0.00018293,19388.0,19387.0,0.1774235]
["bitfinex-derivatives","BTCF0:USTF0",1664601748787,0.00018293,19388.0,19387.0,0.0774235]
["bitfinex-derivatives","BTCF0:USTF0",1664601748998,0.00018293,19388.0,19387.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664601749211,0.00018293,19388.0,19386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601749733,0.00018293,19388.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601749940,0.00018293,19388.0,19386.0,0.32265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601750260,0.00018293,19388.0,19386.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1664601750783,0.00018293,19388.0,19386.0,0.22265343]
["bitfinex-derivatives","BTCF0:USTF0",1664601750994,0.00018293,19388.0,19386.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664601751308,0.00018293,19388.0,19385.0,1.98735975]
["bitfinex-derivatives","BTCF0:USTF0",1664601751733,0.132,19387.0,19386.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664601751936,0.232,19387.0,19386.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664601753099,0.232,19387.0,19381.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1664601753410,0.132,19387.0,19382.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601753620,0.132,19387.0,19382.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601754034,0.132,19387.0,19381.0,0.2339647]
["bitfinex-derivatives","BTCF0:USTF0",1664601754878,0.132,19387.0,19381.0,0.23072491]
["bitfinex-derivatives","BTCF0:USTF0",1664601755090,0.132,19387.0,19381.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601755724,0.132,19387.0,19381.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601755928,0.132,19387.0,19381.0,0.23065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601756141,0.132,19387.0,19382.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601756350,0.13218293,19388.0,19382.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601757298,0.13218293,19388.0,19381.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1664601757507,0.13218293,19388.0,19381.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601757720,0.13218293,19388.0,19382.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601759184,0.13218293,19388.0,19381.0,2.81283674]
["bitfinex-derivatives","BTCF0:USTF0",1664601759396,0.13218293,19388.0,19381.0,0.15165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601759816,0.13218293,19388.0,19381.0,0.23065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601761183,0.13218293,19388.0,19381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664601761394,0.13218293,19388.0,19381.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601761604,0.13218293,19388.0,19380.0,0.57905343]
["bitfinex-derivatives","BTCF0:USTF0",1664601761605,2.6943986,19384.0,19380.0,0.57905343]
["bitfinex-derivatives","BTCF0:USTF0",1664601761926,0.132,19387.0,19381.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601763184,0.132,19387.0,19380.0,0.82051721]
["bitfinex-derivatives","BTCF0:USTF0",1664601763598,0.132,19387.0,19381.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601764859,0.132,19387.0,19380.0,0.89951721]
["bitfinex-derivatives","BTCF0:USTF0",1664601765070,0.132,19387.0,19380.0,0.89620594]
["bitfinex-derivatives","BTCF0:USTF0",1664601765388,0.132,19387.0,19380.0,0.82051721]
["bitfinex-derivatives","BTCF0:USTF0",1664601765597,0.132,19387.0,19380.0,0.81720594]
["bitfinex-derivatives","BTCF0:USTF0",1664601765806,0.132,19387.0,19380.0,0.89620594]
["bitfinex-derivatives","BTCF0:USTF0",1664601766017,0.132,19387.0,19380.0,0.89951721]
["bitfinex-derivatives","BTCF0:USTF0",1664601766335,0.132,19387.0,19380.0,0.89620594]
["bitfinex-derivatives","BTCF0:USTF0",1664601767178,0.132,19387.0,19380.0,0.56597884]
["bitfinex-derivatives","BTCF0:USTF0",1664601767812,0.132,19387.0,19380.0,0.64497884]
["bitfinex-derivatives","BTCF0:USTF0",1664601768235,0.132,19387.0,19381.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1664601769067,0.132,19387.0,19380.0,0.38552541]
["bitfinex-derivatives","BTCF0:USTF0",1664601769277,0.132,19387.0,19380.0,0.30652541]
["bitfinex-derivatives","BTCF0:USTF0",1664601769697,0.132,19387.0,19380.0,0.38552541]
["bitfinex-derivatives","BTCF0:USTF0",1664601769911,0.132,19387.0,19380.0,0.38717884]
["bitfinex-derivatives","BTCF0:USTF0",1664601770121,0.132,19387.0,19380.0,0.38552541]
["bitfinex-derivatives","BTCF0:USTF0",1664601771486,0.132,19387.0,19380.0,0.30652541]
["bitfinex-derivatives","BTCF0:USTF0",1664601771695,0.132,19387.0,19380.0,0.38552541]
["bitfinex-derivatives","BTCF0:USTF0",1664601772328,0.132,19387.0,19380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601773166,0.132,19387.0,19379.0,0.82352695]
["bitfinex-derivatives","BTCF0:USTF0",1664601773800,0.132,19387.0,19379.0,1.20903021]
["bitfinex-derivatives","BTCF0:USTF0",1664601774431,0.132,19387.0,19379.0,1.21234148]
["bitfinex-derivatives","BTCF0:USTF0",1664601775276,0.132,19387.0,19379.0,1.13003021]
["bitfinex-derivatives","BTCF0:USTF0",1664601775905,0.132,19387.0,19379.0,1.20903021]
["bitfinex-derivatives","BTCF0:USTF0",1664601777274,0.132,19387.0,19379.0,0.61955669]
["bitfinex-derivatives","BTCF0:USTF0",1664601777587,0.132,19387.0,19379.0,0.61790326]
["bitfinex-derivatives","BTCF0:USTF0",1664601777793,0.132,19387.0,19379.0,0.69690326]
["bitfinex-derivatives","BTCF0:USTF0",1664601778216,0.132,19387.0,19379.0,0.69855669]
["bitfinex-derivatives","BTCF0:USTF0",1664601778432,0.13182741,19387.0,19380.0,0.23736772]
["bitfinex-derivatives","BTCF0:USTF0",1664601778745,0.13182741,19387.0,19381.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601779791,0.13182741,19387.0,19381.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601780005,0.13182741,19387.0,19382.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601780738,0.13182741,19387.0,19381.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601781160,0.13182741,19387.0,19379.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664601781787,0.13182741,19387.0,19379.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664601782000,0.13182741,19387.0,19380.0,0.23949604]
["bitfinex-derivatives","BTCF0:USTF0",1664601782423,2.68268416,19385.0,19379.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664601782634,0.15,19384.0,19379.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664601782843,0.15,19384.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601783052,3.10763833,19385.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601783262,3.10763833,19385.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601783476,0.42495417,19385.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601783789,0.42495417,19385.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601783998,0.42495417,19385.0,19379.0,0.22603418]
["bitfinex-derivatives","BTCF0:USTF0",1664601784205,0.42495417,19385.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601785054,0.42495417,19385.0,19379.0,0.22951488]
["bitfinex-derivatives","BTCF0:USTF0",1664601785784,0.42495417,19385.0,19379.0,0.30851488]
["bitfinex-derivatives","BTCF0:USTF0",1664601786204,0.42495417,19385.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601787251,0.42495417,19385.0,19378.0,2.55765867]
["bitfinex-derivatives","BTCF0:USTF0",1664601787463,0.42495417,19385.0,19379.0,0.16361841]
["bitfinex-derivatives","BTCF0:USTF0",1664601787994,0.42495417,19385.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601788203,0.42495417,19385.0,19378.0,2.63665867]
["bitfinex-derivatives","BTCF0:USTF0",1664601788629,0.42495417,19385.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601788832,0.42495417,19385.0,19378.0,2.63665867]
["bitfinex-derivatives","BTCF0:USTF0",1664601789256,0.42495417,19385.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601789779,0.42495417,19385.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601791464,2.65999435,19384.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601791667,0.132,19383.0,19378.0,2.55269397]
["bitfinex-derivatives","BTCF0:USTF0",1664601791878,0.132,19383.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601793355,0.132,19383.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601793671,0.132,19383.0,19379.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601796095,0.132,19383.0,19379.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601796306,0.132,19383.0,19380.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601796508,0.132,19383.0,19379.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601796930,0.132,19383.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601797358,0.132,19383.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601797984,0.132,19383.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601799141,0.132,19383.0,19378.0,2.63665867]
["bitfinex-derivatives","BTCF0:USTF0",1664601799349,0.132,19383.0,19378.0,2.55765867]
["bitfinex-derivatives","BTCF0:USTF0",1664601799766,0.132,19383.0,19378.0,2.5543474]
["bitfinex-derivatives","BTCF0:USTF0",1664601800082,0.132,19383.0,19378.0,2.6333474]
["bitfinex-derivatives","BTCF0:USTF0",1664601800291,0.132,19383.0,19379.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601801869,0.132,19383.0,19379.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601802816,0.132,19381.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601803026,0.42589362,19381.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601803230,0.42589362,19381.0,19377.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601803440,0.42589362,19381.0,19376.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601803865,0.42589362,19381.0,19376.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601804072,0.42589362,19381.0,19377.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601804493,0.42589362,19381.0,19376.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601804814,0.42589362,19381.0,19376.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601805445,0.42589362,19381.0,19376.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601805858,0.42589362,19381.0,19376.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601807328,0.42589362,19381.0,19376.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601808069,0.42589362,19381.0,19376.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601808485,0.42589362,19381.0,19377.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601809856,0.42589362,19381.0,19377.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601810172,0.132,19381.0,19378.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601811852,0.132,19381.0,19378.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601812483,0.132,19381.0,19378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601813009,0.132,19382.0,19378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601813431,0.132,19382.0,19375.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601813850,0.132,19382.0,19376.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601815848,0.132,19382.0,19379.0,2.86675822]
["bitfinex-derivatives","BTCF0:USTF0",1664601817742,0.132,19382.0,19377.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601817955,0.132,19382.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601819431,0.132,19382.0,19377.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601820051,0.132,19382.0,19377.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601821207,0.42584203,19384.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601821418,0.42584203,19384.0,19377.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601821628,0.42584203,19384.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601821843,0.132,19384.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601823415,0.132,19384.0,19379.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601823942,0.132,19384.0,19379.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601824152,0.132,19384.0,19380.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601824681,0.132,19384.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601824887,0.131,19384.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601825516,0.131,19384.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601825937,0.131,19384.0,19378.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601826902,0.131,19384.0,19378.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601827212,0.131,19384.0,19378.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601827418,0.131,19384.0,19378.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601828046,0.131,19384.0,19378.0,0.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1664601828363,0.131,19384.0,19379.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601828988,0.131,19384.0,19378.0,0.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1664601829197,0.131,19384.0,19379.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601829938,0.131,19384.0,19379.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601830149,0.131,19384.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601830675,0.131,19384.0,19379.0,2.45058958]
["bitfinex-derivatives","BTCF0:USTF0",1664601831410,0.131,19384.0,19379.0,2.37158958]
["bitfinex-derivatives","BTCF0:USTF0",1664601831826,0.4409,19386.0,19379.0,2.37158958]
["bitfinex-derivatives","BTCF0:USTF0",1664601832034,0.4409,19386.0,19379.0,2.45058958]
["bitfinex-derivatives","BTCF0:USTF0",1664601835502,0.4409,19386.0,19379.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601836139,0.4409,19386.0,19379.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601836344,0.4409,19386.0,19379.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601836558,0.4409,19386.0,19379.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601837188,0.4409,19386.0,19379.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601837403,0.4409,19386.0,19379.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601837615,0.4409,19386.0,19379.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601838032,0.4409,19386.0,19379.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601838459,0.4409,19386.0,19380.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601838770,0.4409,19386.0,19380.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601838977,0.4409,19386.0,19379.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601839619,0.4409,19386.0,19382.0,2.37497038]
["bitfinex-derivatives","BTCF0:USTF0",1664601839830,0.132,19386.0,19382.0,2.68141355]
["bitfinex-derivatives","BTCF0:USTF0",1664601841184,0.132,19386.0,19380.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601842025,0.132,19386.0,19380.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1664601842450,0.132,19386.0,19380.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601843500,0.132,19386.0,19380.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601844129,0.132,19386.0,19380.0,0.08065343]
["bitfinex-derivatives","BTCF0:USTF0",1664601844340,0.132,19383.0,19380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601844554,0.132,19382.0,19380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601844973,0.42587693,19383.0,19380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601845394,0.42587693,19383.0,19377.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1664601846129,0.42587693,19383.0,19377.0,0.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1664601846339,0.42587693,19383.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601847392,0.42587693,19383.0,19377.0,0.2627647]
["bitfinex-derivatives","BTCF0:USTF0",1664601847809,0.132,19383.0,19378.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601848126,0.132,19383.0,19377.0,0.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1664601848972,0.132,19383.0,19377.0,0.33845343]
["bitfinex-derivatives","BTCF0:USTF0",1664601849183,0.132,19383.0,19377.0,0.3417647]
["bitfinex-derivatives","BTCF0:USTF0",1664601849395,0.132,19383.0,19377.0,0.5659994]
["bitfinex-derivatives","BTCF0:USTF0",1664601849607,0.132,19383.0,19377.0,3.12248288]
["bitfinex-derivatives","BTCF0:USTF0",1664601850022,0.132,19383.0,19377.0,3.20148288]
["bitfinex-derivatives","BTCF0:USTF0",1664601851282,0.132,19383.0,19377.0,3.20479415]
["bitfinex-derivatives","BTCF0:USTF0",1664601851492,0.132,19383.0,19377.0,3.12248288]
["bitfinex-derivatives","BTCF0:USTF0",1664601852127,0.132,19383.0,19377.0,0.33845343]
["bitfinex-derivatives","BTCF0:USTF0",1664601852545,0.132,19383.0,19377.0,2.99170342]
["bitfinex-derivatives","BTCF0:USTF0",1664601853494,0.132,19383.0,19378.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601854022,0.132,19383.0,19378.0,0.38991727]
["bitfinex-derivatives","BTCF0:USTF0",1664601854230,0.132,19383.0,19379.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601854439,0.132,19381.0,19379.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601854648,0.42589665,19381.0,19379.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601854860,0.42589665,19381.0,19378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601855385,0.132,19381.0,19378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601857911,0.132,19381.0,19376.0,0.56255343]
["bitfinex-derivatives","BTCF0:USTF0",1664601858226,0.04999999,19379.0,19378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601858438,0.04999999,19379.0,19374.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1664601858439,0.1,19379.0,19374.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601858645,0.29394978,19379.0,19371.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601858957,0.29394978,19379.0,19371.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601859169,0.54394978,19379.0,19371.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601859379,0.29394978,19379.0,19371.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601859802,0.29394978,19379.0,19370.0,0.0049647]
["bitfinex-derivatives","BTCF0:USTF0",1664601860012,0.54394978,19379.0,19370.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601860223,0.66994977,19379.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601860539,0.66994977,19379.0,19369.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601860753,0.61994978,19379.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601860955,3.25984494,19379.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601861375,3.30984493,19379.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601861586,0.25,19377.0,19369.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601861796,3.18384494,19379.0,19369.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601862010,3.18384494,19379.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601862218,0.071,19377.0,19369.0,0.25945343]
["bitfinex-derivatives","BTCF0:USTF0",1664601862425,0.071,19377.0,19369.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601863581,3.44164494,19379.0,19369.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601864107,3.51264494,19379.0,19368.0,0.74869461]
["bitfinex-derivatives","BTCF0:USTF0",1664601864313,3.26264494,19379.0,19369.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601864523,3.51264494,19379.0,19369.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601864943,3.51264494,19379.0,19368.0,0.74538334]
["bitfinex-derivatives","BTCF0:USTF0",1664601865580,3.44164494,19379.0,19368.0,0.74538334]
["bitfinex-derivatives","BTCF0:USTF0",1664601865789,0.25,19375.0,19368.0,0.00165343]
["bitfinex-derivatives","BTCF0:USTF0",1664601866003,0.5078,19375.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601866420,0.2578,19375.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601866626,0.5078,19375.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601867045,2.98957314,19373.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601867257,0.2578,19372.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601867575,0.25,19375.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601867784,0.25,19373.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601868212,2.60030568,19372.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601868425,0.25,19373.0,19367.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601869363,0.5078,19373.0,19367.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601869998,0.5078,19373.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601870315,0.5448,19373.0,19366.0,0.4176235]
["bitfinex-derivatives","BTCF0:USTF0",1664601870626,2.97040767,19373.0,19366.0,0.4176235]
["bitfinex-derivatives","BTCF0:USTF0",1664601870836,2.97040767,19373.0,19366.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664601871267,0.3,19371.0,19359.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1664601871472,2.72040767,19373.0,19358.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1664601871473,0.2578,19360.0,19358.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1664601871684,0.25,19361.0,19351.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1664601871890,0.5442598,19359.0,19351.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1664601872101,0.6520598,19359.0,19348.0,0.00331463]
["bitfinex-derivatives","BTCF0:USTF0",1664601872313,0.5520598,19359.0,19345.0,0.32615765]
["bitfinex-derivatives","BTCF0:USTF0",1664601872527,0.5520598,19359.0,19346.0,0.00165765]
["bitfinex-derivatives","BTCF0:USTF0",1664601872738,0.078,19361.0,19347.0,0.25497228]
["bitfinex-derivatives","BTCF0:USTF0",1664601873057,0.078,19361.0,19347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601873269,0.2578,19360.0,19348.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601873475,0.02325,19359.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601873695,0.2578,19360.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601874002,0.2578,19360.0,19345.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1664601874211,0.2578,19358.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601874526,0.02325,19359.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601874737,0.04999999,19363.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601874738,0.20346143,19361.0,19345.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664601875050,0.25,19358.0,19346.0,0.63580865]
["bitfinex-derivatives","BTCF0:USTF0",1664601875264,0.25,19358.0,19346.0,0.94970865]
["bitfinex-derivatives","BTCF0:USTF0",1664601875480,0.2578,19357.0,19346.0,0.94970865]
["bitfinex-derivatives","BTCF0:USTF0",1664601875682,0.2578,19355.0,19346.0,0.94970865]
["bitfinex-derivatives","BTCF0:USTF0",1664601876525,0.2578,19355.0,19346.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1664601877052,0.2578,19353.0,19346.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664601877254,0.1311,19347.0,19346.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664601877466,0.1313,19347.0,19341.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664601877675,0.1313,19347.0,19341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601878206,0.2053,19347.0,19338.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1664601878520,0.1313,19343.0,19338.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664601878730,0.1324,19344.0,19338.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664601879046,0.1324,19344.0,19340.0,2.72548324]
["bitfinex-derivatives","BTCF0:USTF0",1664601879256,0.1312,19343.0,19338.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664601879458,0.074,19347.0,19338.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664601879459,0.1325,19340.0,19338.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664601879667,0.1325,19340.0,19338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601879880,0.1325,19346.0,19339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601880091,0.1319,19348.0,19341.0,0.61485785]
["bitfinex-derivatives","BTCF0:USTF0",1664601880409,0.1322,19350.0,19341.0,0.69655785]
["bitfinex-derivatives","BTCF0:USTF0",1664601880620,0.1322,19350.0,19341.0,0.74655785]
["bitfinex-derivatives","BTCF0:USTF0",1664601880830,0.1322,19350.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601881147,0.1325,19348.0,19341.0,0.56485785]
["bitfinex-derivatives","BTCF0:USTF0",1664601881354,0.1325,19348.0,19341.0,0.61485785]
["bitfinex-derivatives","BTCF0:USTF0",1664601881670,0.1325,19348.0,19341.0,0.56485785]
["bitfinex-derivatives","BTCF0:USTF0",1664601882312,0.2095,19348.0,19341.0,0.56485785]
["bitfinex-derivatives","BTCF0:USTF0",1664601882523,0.2095,19348.0,19341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601882730,0.2095,19348.0,19341.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664601883358,0.2095,19348.0,19341.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601883675,0.2095,19348.0,19342.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601884302,0.2085,19348.0,19342.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601884515,0.076,19348.0,19342.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601884720,0.076,19348.0,19343.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664601884932,0.076,19348.0,19344.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601885350,0.076,19348.0,19345.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601885569,0.076,19348.0,19346.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601885779,0.1322,19350.0,19346.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601886200,0.065,19348.0,19346.0,0.0134235]
["bitfinex-derivatives","BTCF0:USTF0",1664601886408,0.065,19348.0,19347.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601887358,0.065,19348.0,19346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664601887674,0.1322,19350.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601888303,0.2092,19350.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601889355,0.077,19350.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601889560,0.2095,19350.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601889774,0.1325,19350.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601890300,0.2095,19350.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601890507,0.2095,19350.0,19343.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1664601891669,0.1325,19350.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601892397,0.2095,19350.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601893671,0.1325,19350.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601893882,0.1322,19348.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601894405,0.1322,19348.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601895663,0.1322,19348.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601896084,0.1324,19350.0,19343.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601896297,0.077,19348.0,19343.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664601897033,0.077,19348.0,19343.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1664601897454,0.077,19348.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601897665,0.1319,19353.0,19345.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601897877,0.1309,19353.0,19345.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601898295,0.1309,19353.0,19345.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664601898504,0.1309,19353.0,19346.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601898926,0.4396,19354.0,19346.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601899138,0.1322,19354.0,19346.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601900185,0.1324,19355.0,19347.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601900398,0.1324,19355.0,19348.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601900609,0.1316,19354.0,19348.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601901342,0.1325,19358.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601901557,0.3133,19359.0,19352.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601901761,0.1315,19360.0,19353.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601901973,0.3815,19360.0,19353.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601902395,0.1325,19358.0,19353.0,0.0484235]
["bitfinex-derivatives","BTCF0:USTF0",1664601902604,0.1325,19358.0,19354.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601903019,0.1325,19361.0,19354.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601903447,0.1325,19361.0,19353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664601903864,0.1325,19361.0,19352.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601904286,0.1325,19361.0,19353.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664601905130,0.1325,19363.0,19355.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601905755,0.1325,19363.0,19354.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601905967,0.1312,19361.0,19354.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601906178,0.1312,19361.0,19353.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601906390,0.1312,19361.0,19354.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664601907855,0.1313,19362.0,19353.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601908278,0.1313,19362.0,19354.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664601909747,0.1313,19362.0,19353.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601910377,0.1313,19362.0,19353.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1664601910588,0.1315,19364.0,19356.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601910801,0.1316,19365.0,19356.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601911225,0.1319,19364.0,19356.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601911437,0.42668832,19362.0,19356.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601911754,0.1325,19362.0,19354.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601912382,0.1325,19362.0,19354.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664601913537,0.1325,19362.0,19355.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601913960,0.1324,19364.0,19356.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601915322,0.1325,19367.0,19359.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601915531,0.3133,19368.0,19359.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601915741,0.42545183,19367.0,19359.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601916380,0.1325,19363.0,19359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601916590,0.1319,19362.0,19359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601917855,0.1325,19363.0,19355.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601918278,0.04999999,19366.0,19355.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1664601918279,0.1323,19365.0,19355.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1664601918695,0.1323,19365.0,19357.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601919851,0.1323,19365.0,19358.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601920376,0.1323,19365.0,19358.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664601921117,0.1323,19365.0,19358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601921530,0.1319,19360.0,19358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601921849,0.1325,19359.0,19358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601922269,0.1325,19359.0,19351.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1664601922270,0.42654002,19360.0,19351.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1664601922480,0.42654002,19360.0,19358.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664601922791,0.1323,19360.0,19358.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664601923948,0.1325,19359.0,19349.0,1.99909862]
["bitfinex-derivatives","BTCF0:USTF0",1664601924158,0.1325,19356.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601925315,0.132,19358.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601926042,0.1313,19359.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601926462,0.1313,19359.0,19350.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664601927524,0.1315,19356.0,19350.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664601927736,0.1315,19356.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601928265,0.1312,19358.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601928474,0.1312,19358.0,19351.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601929099,0.43119999,19358.0,19351.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601929523,0.3812,19358.0,19351.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601930155,0.3812,19358.0,19350.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601930362,0.1312,19358.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601930573,0.1325,19354.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601931731,0.1325,19354.0,19349.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1664601931936,0.1325,19354.0,19348.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1664601932358,0.1325,19354.0,19348.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1664601932778,0.3812,19353.0,19348.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1664601932991,0.3812,19353.0,19348.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664601933202,0.1325,19352.0,19348.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664601933939,0.1325,19352.0,19348.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1664601934466,0.1325,19352.0,19348.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1664601936467,0.1325,19352.0,19348.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1664601938149,0.1325,19352.0,19348.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1664601938577,0.1325,19352.0,19348.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1664601939837,0.1325,19352.0,19348.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1664601940252,0.1313,19349.0,19336.0,0.18780019]
["bitfinex-derivatives","BTCF0:USTF0",1664601940465,0.1312,19346.0,19337.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664601941305,0.1312,19346.0,19338.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601942457,0.1325,19342.0,19338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601943506,0.1325,19342.0,19338.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1664601943931,0.1322,19341.0,19338.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601944562,0.1322,19341.0,19338.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601945188,0.1325,19342.0,19338.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1664601945718,0.1325,19345.0,19339.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601945931,0.1325,19345.0,19339.0,0.56931628]
["bitfinex-derivatives","BTCF0:USTF0",1664601946138,0.1325,19345.0,19340.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601946348,0.1325,19345.0,19339.0,0.56489278]
["bitfinex-derivatives","BTCF0:USTF0",1664601946559,0.1325,19345.0,19339.0,0.63389278]
["bitfinex-derivatives","BTCF0:USTF0",1664601946768,0.1325,19345.0,19339.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664601946979,0.1325,19345.0,19340.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601947924,0.1325,19345.0,19337.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601948345,0.1325,19343.0,19337.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601948566,0.1325,19343.0,19337.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664601948770,0.1312,19344.0,19337.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664601949082,0.1312,19344.0,19337.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664601949929,0.1312,19344.0,19336.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601950557,0.1312,19344.0,19336.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664601950977,0.1322,19342.0,19336.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664601951192,0.1322,19342.0,19337.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601951614,0.1322,19342.0,19337.0,0.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1664601951825,0.1325,19344.0,19337.0,0.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1664601952453,0.1325,19344.0,19337.0,0.33769757]
["bitfinex-derivatives","BTCF0:USTF0",1664601952665,0.1319,19347.0,19337.0,0.47019757]
["bitfinex-derivatives","BTCF0:USTF0",1664601952985,0.3085,19348.0,19343.0,0.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1664601953194,0.1324,19351.0,19343.0,0.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1664601953407,0.1324,19351.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601953408,0.132,19345.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601954030,0.132,19345.0,19335.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1664601954454,0.132,19345.0,19336.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601954979,0.1315,19346.0,19338.0,0.56493566]
["bitfinex-derivatives","BTCF0:USTF0",1664601955190,0.1325,19348.0,19338.0,0.69683566]
["bitfinex-derivatives","BTCF0:USTF0",1664601955402,0.1325,19348.0,19340.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601955607,0.1316,19344.0,19338.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601956344,0.1316,19344.0,19336.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601956555,0.1316,19344.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601957188,0.1325,19342.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601957501,0.1322,19341.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664601957921,0.1325,19341.0,19335.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601958547,0.1325,19341.0,19336.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601959395,0.1325,19342.0,19336.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601959606,0.4270278,19342.0,19336.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601960235,0.1325,19342.0,19336.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601960654,0.132,19341.0,19336.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1664601960864,0.132,19341.0,19337.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601962025,0.132,19341.0,19336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601962026,0.132,19341.0,19332.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601962343,0.1322,19342.0,19334.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601962554,0.1322,19342.0,19334.0,3.27700056]
["bitfinex-derivatives","BTCF0:USTF0",1664601963178,0.1325,19339.0,19333.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601963389,0.42708267,19339.0,19332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601963709,0.1323,19335.0,19332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664601964022,0.1323,19335.0,19331.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601964023,0.1315,19334.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601964234,0.1312,19332.0,19325.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664601964438,0.1312,19332.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601964650,0.1312,19332.0,19326.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601965280,0.1312,19332.0,19326.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1664601965492,0.132,19330.0,19326.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1664601965706,0.29999999,19334.0,19325.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664601965707,0.1323,19327.0,19325.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664601966025,0.1323,19327.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601966549,0.1325,19329.0,19325.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664601967280,0.1325,19326.0,19325.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664601967695,0.1324,19328.0,19325.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664601967905,0.1325,19329.0,19325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1664601968116,0.1313,19334.0,19325.0,0.84755005]
["bitfinex-derivatives","BTCF0:USTF0",1664601968326,0.1313,19334.0,19325.0,0.74755005]
["bitfinex-derivatives","BTCF0:USTF0",1664601968537,0.1313,19334.0,19325.0,0.80355005]
["bitfinex-derivatives","BTCF0:USTF0",1664601968750,0.1313,19334.0,19325.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1664601969378,0.1322,19332.0,19325.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1664601970012,0.1322,19332.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601970639,0.1322,19332.0,19326.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601972010,0.1322,19332.0,19327.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601972436,0.1325,19329.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601972645,0.1325,19329.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664601972855,0.2322,19328.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664601973595,0.28219999,19328.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664601973808,0.2322,19328.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664601974019,0.2322,19328.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601974332,0.1325,19326.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601974540,0.2325,19326.0,19325.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1664601974856,0.2325,19326.0,19312.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601974857,0.029,19325.0,19312.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601975066,0.029,19325.0,19308.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1664601975067,0.1325,19320.0,19313.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601975275,0.1325,19320.0,19311.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601975593,0.1322,19322.0,19314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664601975802,0.1325,19323.0,19315.0,0.2622235]
["bitfinex-derivatives","BTCF0:USTF0",1664601976014,0.1325,19326.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601976224,0.4592,19329.0,19320.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601976437,0.1325,19328.0,19321.0,0.2622235]
["bitfinex-derivatives","BTCF0:USTF0",1664601976746,0.078,19326.0,19322.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601977383,0.132,19324.0,19314.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1664601977592,0.00503323,19323.0,19316.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601978532,0.00503323,19323.0,19316.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664601978742,0.017,19323.0,19318.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601978953,0.02203323,19323.0,19318.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601979793,0.02203323,19323.0,19316.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601980003,0.00503323,19322.0,19316.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601980218,0.13753323,19322.0,19316.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601980429,0.00503323,19321.0,19316.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601980952,0.00503323,19321.0,19315.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1664601982322,0.1316,19318.0,19312.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601982528,0.00503323,19317.0,19312.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601983374,0.1325,19313.0,19299.0,0.0907144]
["bitfinex-derivatives","BTCF0:USTF0",1664601983590,0.2578,19312.0,19305.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601983800,0.1323,19318.0,19308.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601984010,0.00503323,19315.0,19310.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664601984431,0.00503323,19315.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601984644,0.04003323,19315.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601984850,0.00503323,19314.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601985694,0.00503323,19314.0,19309.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601986435,0.00503323,19314.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601988525,0.1325,19316.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601988742,0.032,19314.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664601989789,0.00503323,19313.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601990629,0.02603323,19313.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601990842,0.00503323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601992840,0.03403323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601993049,0.00503323,19311.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601993256,0.029,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601993467,0.03403323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601994102,0.00503323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601994735,0.03103323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601996311,0.00503323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601996729,0.03103323,19312.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664601997360,0.1315,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601997567,0.1319,19320.0,19310.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664601997994,0.1319,19320.0,19310.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1664601998308,0.1325,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601998515,0.331,19324.0,19319.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601998721,0.1316,19327.0,19319.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601999352,0.1325,19324.0,19317.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601999564,0.4272459,19324.0,19317.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601999985,0.4272459,19324.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664601999986,0.1323,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602000195,0.1312,19319.0,19311.0,0.51691717]
["bitfinex-derivatives","BTCF0:USTF0",1664602000406,0.1312,19319.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602002086,0.1325,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602002824,0.1325,19321.0,19313.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664602003035,0.1323,19322.0,19313.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1664602003247,0.1323,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602003450,0.1323,19322.0,19316.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602004291,0.1316,19320.0,19316.0,0.2622235]
["bitfinex-derivatives","BTCF0:USTF0",1664602004500,0.42606959,19319.0,19317.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602005551,0.29486959,19319.0,19317.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602005973,0.1325,19320.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602006190,0.1325,19320.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602006821,0.1325,19320.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602007031,0.1322,19319.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602007241,0.25,19321.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602007242,0.1325,19317.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602007986,0.1325,19318.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602008194,0.1325,19319.0,19312.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1664602008824,0.1325,19319.0,19312.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1664602009661,0.1325,19316.0,19312.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1664602009870,0.1325,19316.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602010397,0.1325,19316.0,19309.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1664602010610,0.1325,19313.0,19309.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602010820,0.1325,19313.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602011656,0.1325,19315.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602012295,0.1325,19315.0,19308.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664602012717,0.1325,19315.0,19308.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1664602014077,0.1325,19316.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602014292,0.132,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602014713,0.132,19318.0,19310.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602015445,0.1323,19316.0,19310.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602016286,0.1323,19316.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602016503,0.1325,19314.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602016813,0.1325,19314.0,19310.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602017017,0.1325,19314.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602018606,0.1325,19314.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602019022,0.29487417,19315.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602020286,0.54487417,19315.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602020917,0.54487417,19315.0,19311.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1664602021751,0.39487417,19315.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664602022384,0.39487417,19315.0,19308.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664602022597,0.29487417,19315.0,19308.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664602022805,0.022,19315.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664602024277,0.25,19318.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602024487,0.25729999,19319.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602024707,0.25,19318.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602024916,0.25,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602025332,0.2073,19319.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602026178,0.2073,19319.0,19309.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602026808,0.207,19321.0,19309.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1664602027018,0.2073,19323.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602027228,0.4573,19323.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602027439,0.2073,19321.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602027964,0.25,19315.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602028176,0.2073,19316.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602028908,0.2073,19316.0,19310.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1664602029749,0.2058,19317.0,19310.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1664602030381,0.2058,19317.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602030905,0.2058,19317.0,19310.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1664602032369,0.2058,19317.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602032905,0.2818,19317.0,19310.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1664602033748,0.2818,19317.0,19311.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602033957,0.2818,19317.0,19311.0,0.1044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602034168,0.2818,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602034377,0.2058,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602034798,0.2848,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602035014,0.079,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602036059,0.329,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602036378,0.75097417,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602036907,0.83097417,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602037532,0.83097417,19317.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602038474,0.75097417,19317.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602038899,0.82797417,19317.0,19310.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1664602040474,0.75097417,19317.0,19310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1664602040902,0.82797417,19317.0,19310.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1664602042363,0.75097417,19317.0,19310.0,0.90556827]
["bitfinex-derivatives","BTCF0:USTF0",1664602042994,0.82797417,19317.0,19310.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1664602043629,0.57797417,19317.0,19310.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1664602043838,0.57797417,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602044472,0.50097417,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602044891,0.56497417,19317.0,19311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1664602046891,0.128,19317.0,19311.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1664602047416,0.4558,19321.0,19311.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602048359,0.2058,19321.0,19311.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602048570,0.4558,19321.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602048884,0.2058,19321.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602049302,0.4573,19323.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602050461,0.25,19317.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602050674,0.25,19319.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602050877,0.25,19319.0,19312.0,0.0824235]
["bitfinex-derivatives","BTCF0:USTF0",1664602051099,0.25,19317.0,19313.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602051518,0.25,19318.0,19313.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602052887,0.08,19318.0,19313.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602053198,0.33,19318.0,19313.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602053409,0.08,19318.0,19311.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664602054570,0.2061,19320.0,19311.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664602054986,0.2061,19320.0,19311.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1664602055723,0.25,19319.0,19311.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1664602056141,0.2073,19318.0,19311.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1664602056352,0.2073,19318.0,19311.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1664602057083,0.2843,19318.0,19311.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1664602058451,0.2073,19318.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602059083,0.2843,19318.0,19311.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1664602061080,0.2843,19318.0,19311.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1664602061502,0.32401893,19318.0,19311.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1664602062553,0.1327,19316.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602062973,0.1327,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602063609,0.1327,19316.0,19312.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602063819,0.1327,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602064453,0.1327,19316.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602064973,0.2037,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602066442,0.1327,19316.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602067077,0.2037,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602068549,0.1327,19316.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602068964,0.2037,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602070018,0.071,19316.0,19311.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1664602070961,2.57652535,19323.0,19311.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664602072536,2.57652535,19323.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602072748,0.35061856,19324.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602072960,0.2889,19324.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602073170,0.2889,19324.0,19311.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664602074443,0.2889,19324.0,19311.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664602074967,0.2889,19324.0,19311.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664602075175,0.2889,19324.0,19311.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1664602075707,0.2889,19324.0,19311.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1664602076020,0.2889,19324.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602076226,0.82598875,19325.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602076437,0.82598875,19325.0,19313.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1664602076751,0.47,19325.0,19318.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602076963,0.33213273,19330.0,19318.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602077379,2.84134029,19329.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602077803,3.13610146,19329.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602078224,0.33213273,19330.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602078434,0.33213273,19330.0,19319.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602078753,0.33213273,19330.0,19320.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602078960,0.03973273,19330.0,19321.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602079172,0.067,19330.0,19321.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602079587,0.067,19330.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602080008,0.25,19328.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602080222,0.55779999,19329.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602080430,0.2578,19327.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602080645,0.55779999,19327.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602080855,0.2948085,19327.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602081062,0.047,19327.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602081589,0.047,19327.0,19316.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664602081909,0.047,19327.0,19318.0,0.56526159]
["bitfinex-derivatives","BTCF0:USTF0",1664602082433,0.2578,19326.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602082745,0.25,19326.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602082955,0.54486042,19324.0,19315.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664602083376,0.54486042,19324.0,19313.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1664602083377,0.85266041,19324.0,19313.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1664602083589,0.80266042,19324.0,19313.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1664602085060,0.30779999,19322.0,19313.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1664602085270,0.25,19323.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602086954,0.25,19324.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602087165,0.077,19323.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602088009,0.25,19319.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602088212,0.25,19317.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602088423,0.1,19318.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602088424,0.39492001,19318.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602088633,0.2,19318.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602089054,0.179,19318.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602089265,0.079,19318.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602090526,0.25,19319.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602091161,0.329,19319.0,19313.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602091791,0.5078,19317.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602092005,0.5078,19317.0,19306.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1664602092315,0.5078,19317.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602092529,0.1327,19313.0,19307.0,0.10007166]
["bitfinex-derivatives","BTCF0:USTF0",1664602093153,0.1327,19313.0,19307.0,0.17807166]
["bitfinex-derivatives","BTCF0:USTF0",1664602093576,0.1327,19313.0,19308.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602094314,0.1327,19313.0,19308.0,0.0044957]
["bitfinex-derivatives","BTCF0:USTF0",1664602094633,0.1327,19313.0,19309.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602095046,0.1527,19313.0,19309.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602095578,0.1322,19310.0,19306.0,0.30326258]
["bitfinex-derivatives","BTCF0:USTF0",1664602096946,0.1327,19308.0,19306.0,0.30326258]
["bitfinex-derivatives","BTCF0:USTF0",1664602097153,0.4827,19307.0,19299.0,0.09102444]
["bitfinex-derivatives","BTCF0:USTF0",1664602097361,0.1327,19303.0,19299.0,0.09102444]
["bitfinex-derivatives","BTCF0:USTF0",1664602097575,0.1327,19304.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602097993,0.1321,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602098833,0.1322,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602099881,0.211,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602100092,0.079,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602100302,0.1,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602100514,0.1318,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602100723,0.1327,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602101145,0.078,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602101984,0.078,19301.0,19300.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602102193,0.078,19301.0,19300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602102409,0.078,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602102622,0.1322,19302.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602102828,0.1327,19301.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602103357,0.1327,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602103884,0.2327,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602105146,0.2117,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602105672,0.3117,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602106511,0.2327,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602107246,0.3117,19300.0,19299.0,0.05210999]
["bitfinex-derivatives","BTCF0:USTF0",1664602109045,0.2327,19300.0,19286.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602109256,0.1327,19291.0,19288.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602109464,0.1327,19292.0,19288.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602110090,0.1316,19293.0,19288.0,0.2622235]
["bitfinex-derivatives","BTCF0:USTF0",1664602110301,0.1316,19293.0,19289.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602111143,0.1936,19293.0,19289.0,0.0044235]
["bitfinex-derivatives","BTCF0:USTF0",1664602111464,0.1327,19290.0,19287.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1664602111672,0.1321,19288.0,19287.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1664602111884,0.1321,19288.0,19286.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602112092,0.1321,19288.0,19286.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602112303,0.1322,19287.0,19282.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602112514,0.1322,19287.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602113252,0.2112,19287.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602114088,0.079,19287.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602114512,0.079,19287.0,19282.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664602114828,0.1321,19288.0,19282.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664602115147,0.079,19287.0,19282.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664602115361,0.079,19287.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602115563,0.1327,19286.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602117351,0.2117,19286.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602118507,0.079,19286.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602118723,0.132,19288.0,19282.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1664602118934,0.132,19288.0,19283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602119144,0.211,19288.0,19283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602119355,0.079,19288.0,19284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602119568,0.079,19288.0,19285.0,0.64391289]
["bitfinex-derivatives","BTCF0:USTF0",1664602119777,0.079,19288.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602119987,0.079,19288.0,19285.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602120410,0.079,19288.0,19285.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664602120614,0.1327,19291.0,19285.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1664602120825,0.1327,19292.0,19287.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602121243,0.079,19291.0,19287.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602121452,0.079,19291.0,19288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602121671,0.079,19291.0,19288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664602121876,0.079,19291.0,19289.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602122084,0.079,19291.0,19290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602122613,0.1321,19295.0,19290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602122822,0.1321,19295.0,19289.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664602123032,0.1327,19297.0,19289.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602123349,0.079,19295.0,19289.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664602123562,0.079,19295.0,19290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602124818,0.079,19295.0,19289.0,0.54879033]
["bitfinex-derivatives","BTCF0:USTF0",1664602125028,0.1327,19297.0,19289.0,0.59879033]
["bitfinex-derivatives","BTCF0:USTF0",1664602125237,0.079,19295.0,19289.0,0.54879033]
["bitfinex-derivatives","BTCF0:USTF0",1664602125447,0.079,19295.0,19289.0,0.64879033]
["bitfinex-derivatives","BTCF0:USTF0",1664602125658,0.079,19295.0,19290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602125869,0.079,19295.0,19292.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602126076,0.079,19295.0,19293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602126707,0.1318,19299.0,19293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602126918,0.1318,19299.0,19292.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664602127129,0.1318,19299.0,19292.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602127337,0.078,19299.0,19292.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602127550,0.078,19299.0,19292.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664602127760,0.078,19299.0,19292.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602127971,0.078,19299.0,19293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602128185,0.078,19299.0,19294.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602128497,0.078,19299.0,19294.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602128708,0.132,19302.0,19294.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664602128916,0.132,19302.0,19294.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602129127,0.1327,19301.0,19294.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602129336,0.1327,19301.0,19293.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1664602131233,0.2127,19301.0,19293.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1664602131656,0.2127,19301.0,19293.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1664602131868,0.2127,19301.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602132813,0.1327,19301.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602133238,0.2107,19301.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602133442,0.078,19301.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602133761,0.078,19301.0,19294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664602134076,0.078,19301.0,19295.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602134288,0.078,19301.0,19295.0,0.44635975]
["bitfinex-derivatives","BTCF0:USTF0",1664602134492,0.078,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602134702,0.1327,19305.0,19297.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602135444,0.1318,19303.0,19297.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602135757,0.1318,19303.0,19298.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602136911,0.1318,19303.0,19296.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602137331,0.2078,19303.0,19296.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602138281,0.076,19303.0,19298.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602138913,0.1327,19306.0,19298.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602139333,0.076,19303.0,19298.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602139544,0.076,19303.0,19300.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602139752,0.076,19303.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602140910,0.1325,19308.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602141125,0.1325,19308.0,19300.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602141335,0.079,19303.0,19300.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602141544,0.079,19303.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602142066,0.1327,19309.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602142277,0.1327,19309.0,19300.0,0.69827545]
["bitfinex-derivatives","BTCF0:USTF0",1664602143541,0.1327,19309.0,19300.0,0.76327545]
["bitfinex-derivatives","BTCF0:USTF0",1664602143752,0.1327,19311.0,19303.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602143957,0.1321,19313.0,19303.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602144273,0.18209999,19313.0,19303.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602144905,0.25,19314.0,19303.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602144906,0.1323,19311.0,19303.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602145320,0.1323,19311.0,19303.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664602146273,0.078,19313.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602146487,0.078,19313.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602146689,0.18269999,19315.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602146898,0.1327,19315.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602147420,0.2117,19315.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602148263,0.079,19315.0,19308.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602148473,0.079,19315.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602148684,0.1323,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602149316,0.2113,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602149737,0.079,19318.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602150788,0.18209999,19320.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602151106,0.1321,19320.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602151312,0.2071,19320.0,19311.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664602153006,0.1321,19320.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602153317,0.2081,19320.0,19311.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1664602154157,0.076,19320.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602154891,0.1316,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602155310,0.2116,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602156890,0.1316,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602157307,0.2106,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602158782,0.1316,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602159203,0.4598,19323.0,19313.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664602159515,0.08,19321.0,19313.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664602160981,0.1327,19323.0,19313.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1664602161191,0.1321,19325.0,19316.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602161401,0.1321,19325.0,19315.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664602161402,0.074,19321.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602162349,0.074,19321.0,19319.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602162977,0.54480697,19324.0,19319.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602163194,0.1327,19323.0,19319.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602163507,0.08,19321.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602164771,0.08,19321.0,19317.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602164979,0.1321,19325.0,19317.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602165396,0.079,19321.0,19317.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602165923,0.079,19321.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602166136,0.079,19321.0,19318.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602166974,0.1327,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602167395,0.079,19321.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602168766,0.1327,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602168969,0.3827,19324.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602169391,0.4567,19324.0,19315.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664602170337,0.1327,19322.0,19315.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664602170754,0.1327,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602170965,0.1327,19321.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602171493,0.2067,19321.0,19315.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664602171910,0.074,19321.0,19315.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664602172960,0.1325,19322.0,19315.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602173383,0.074,19321.0,19315.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664602174446,0.1322,19318.0,19315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664602174653,0.1321,19317.0,19315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664602174870,0.1,19317.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602175069,0.1327,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602175491,0.079,19317.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602176959,0.1327,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602177381,0.2117,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602178960,0.1327,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602179382,0.2117,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602180328,0.079,19318.0,19314.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602180749,0.079,19318.0,19314.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664602180958,0.1327,19319.0,19314.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664602181483,0.079,19319.0,19314.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664602182012,0.079,19319.0,19314.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1664602183270,0.1327,19324.0,19314.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1664602183483,0.073,19319.0,19314.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1664602185058,0.1327,19324.0,19314.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1664602185583,0.1327,19324.0,19314.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1664602185584,0.073,19319.0,19314.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1664602186000,0.073,19319.0,19314.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664602186945,0.1327,19321.0,19314.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664602187156,0.1327,19321.0,19314.0,0.56626318]
["bitfinex-derivatives","BTCF0:USTF0",1664602187576,0.2057,19321.0,19314.0,0.58026318]
["bitfinex-derivatives","BTCF0:USTF0",1664602188099,0.1321,19315.0,19314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664602188312,0.2321,19315.0,19314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664602188942,0.2321,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602189149,0.1322,19314.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602189570,0.1322,19314.0,19305.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602189781,0.1321,19315.0,19305.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1664602189989,0.1327,19316.0,19308.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602191257,0.32,19322.0,19314.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1664602191468,0.1323,19324.0,19314.0,0.69746477]
["bitfinex-derivatives","BTCF0:USTF0",1664602191672,0.1327,19322.0,19314.0,0.56526477]
["bitfinex-derivatives","BTCF0:USTF0",1664602191884,0.1327,19322.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602192093,0.1327,19321.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602192305,0.1327,19321.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602193047,0.1316,19320.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602193257,0.29999999,19322.0,19310.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664602193258,0.1321,19318.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602193569,0.1327,19317.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602194937,0.1327,19317.0,19310.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602195565,0.1321,19314.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664602195775,0.42710102,19314.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664602196094,0.1327,19311.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664602196303,0.2327,19311.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664602196935,0.2327,19311.0,19302.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602197140,0.1327,19309.0,19302.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602197349,0.1327,19311.0,19302.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602197669,0.1327,19311.0,19304.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602198293,0.1327,19310.0,19304.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602199664,0.1547,19310.0,19304.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602199870,0.1547,19310.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602200078,0.1318,19309.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602200921,0.1327,19306.0,19303.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602201132,0.2327,19306.0,19303.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602201664,0.1327,19306.0,19303.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602202505,0.1321,19307.0,19303.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602202718,0.019,19309.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602203027,0.1327,19310.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602203655,0.1697,19310.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602204500,0.037,19310.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602205234,0.2073,19311.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602205760,0.076,19310.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602207124,0.2073,19311.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602207548,0.2833,19311.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602209010,0.2073,19311.0,19303.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664602209646,0.035,19311.0,19303.0,3.18056224]
["bitfinex-derivatives","BTCF0:USTF0",1664602210278,0.035,19311.0,19303.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1664602211121,0.30779999,19316.0,19303.0,3.14677962]
["bitfinex-derivatives","BTCF0:USTF0",1664602211440,0.30779999,19316.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602211649,0.29999999,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602211859,0.59499184,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602212069,0.54499185,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602212282,0.59499184,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602213230,0.29499185,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602213543,0.29699185,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602213968,0.85479184,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602214179,0.04999999,19314.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602215015,0.85279184,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602215641,0.80479185,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602215852,0.04999999,19314.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602216062,0.80479185,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602216276,0.29699185,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602216696,0.59699184,19315.0,19305.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664602217123,0.29499185,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602217331,0.33433478,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602217538,0.29499185,19315.0,19305.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602217752,0.02,19315.0,19305.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1664602218166,0.02,19315.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602219322,0.47,19317.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602219743,0.009,19315.0,19307.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664602221111,0.47,19317.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602221743,0.479,19317.0,19307.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664602223209,0.47,19317.0,19307.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602223638,0.479,19317.0,19307.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664602224481,0.009,19317.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602225005,0.009,19317.0,19311.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664602225214,0.5078,19324.0,19311.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664602225535,0.47,19325.0,19311.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664602225740,0.3805,19323.0,19311.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664602226580,0.3805,19323.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602226792,0.079,19323.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602227215,0.25,19324.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602227529,0.29475964,19324.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602227733,0.37375964,19324.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602228788,0.37375964,19324.0,19313.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1664602228999,0.37375964,19324.0,19313.0,0.46527094]
["bitfinex-derivatives","BTCF0:USTF0",1664602229205,0.29475964,19324.0,19313.0,0.46527094]
["bitfinex-derivatives","BTCF0:USTF0",1664602229837,0.37075964,19324.0,19313.0,0.48927094]
["bitfinex-derivatives","BTCF0:USTF0",1664602230050,0.37075964,19324.0,19313.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1664602230253,0.62075964,19324.0,19313.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1664602231093,0.29475964,19324.0,19313.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602231302,0.29475964,19324.0,19313.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664602231723,0.37075964,19324.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602233197,0.29475964,19324.0,19313.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664602233832,0.37075964,19324.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602234563,0.57625964,19324.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602235203,0.50025964,19324.0,19313.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664602235731,0.57625964,19324.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602237097,0.50025964,19324.0,19313.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664602237726,0.82625964,19324.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602237938,0.2072,19322.0,19313.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1664602238886,0.2072,19322.0,19313.0,0.58501819]
["bitfinex-derivatives","BTCF0:USTF0",1664602239097,0.2072,19322.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602239725,0.2832,19322.0,19313.0,0.58501819]
["bitfinex-derivatives","BTCF0:USTF0",1664602240357,2.42799726,19317.0,19313.0,0.58501819]
["bitfinex-derivatives","BTCF0:USTF0",1664602241196,2.42799726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602241724,2.50699726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602243092,2.42799726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602243715,2.50699726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602245293,2.42799726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602245714,2.50699726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602247294,2.42799726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602247719,2.50699726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602251299,2.42799726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602251713,2.50699726,19317.0,19313.0,0.56101819]
["bitfinex-derivatives","BTCF0:USTF0",1664602252877,2.50699726,19317.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602253604,2.42799726,19317.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602253814,2.50699726,19317.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602254444,0.1326,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602255924,0.2116,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602257185,0.1326,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602257930,0.2116,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602259295,0.1326,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602259926,0.2116,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602261291,0.1326,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602261818,0.2116,19316.0,19313.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664602262658,0.1317,19314.0,19312.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664602262871,0.42661237,19314.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602263078,2.74610633,19311.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602263819,2.82510633,19311.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602265395,2.74610633,19311.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602265816,2.82510633,19311.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602266867,0.079,19311.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602267081,0.079,19311.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602267390,0.1314,19316.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602267601,2.8655151,19316.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602267805,2.9445151,19316.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602269291,2.8655151,19316.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602269921,2.9415151,19316.0,19308.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1664602271611,2.8655151,19316.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602271823,2.9415151,19316.0,19308.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1664602275288,2.9415151,19316.0,19308.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1664602275499,2.7341151,19316.0,19308.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1664602275923,2.8101151,19316.0,19308.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1664602277288,2.7341151,19316.0,19308.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1664602277924,2.8101151,19316.0,19308.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1664602278127,0.076,19316.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602278756,2.68380108,19316.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602279389,2.60780108,19316.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602279917,0.079,19316.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602280127,0.079,19316.0,19312.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602281599,2.69640061,19318.0,19312.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602281811,0.079,19316.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602282120,0.079,19316.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602282540,0.079,19316.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602283485,0.07918429,19322.0,19314.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602283903,0.079,19316.0,19311.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1664602284224,0.079,19316.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602285906,0.079,19316.0,19311.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1664602286116,0.12918428,19322.0,19311.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1664602286322,0.12918428,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602286639,0.04999999,19321.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602287477,0.1183062,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602287688,0.16830619,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602287892,0.076,19321.0,19311.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1664602289265,0.16830619,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602289896,0.24030619,19322.0,19311.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1664602291690,0.16830619,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602291904,0.24030619,19322.0,19311.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1664602292428,0.4403062,19322.0,19311.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1664602292640,0.04999999,19321.0,19311.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1664602293163,0.1903062,19322.0,19311.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1664602293374,0.16830619,19322.0,19311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664602293584,0.16830619,19322.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602293899,0.4403062,19322.0,19311.0,0.5947105]
["bitfinex-derivatives","BTCF0:USTF0",1664602294111,0.49030619,19322.0,19311.0,0.5947105]
["bitfinex-derivatives","BTCF0:USTF0",1664602295267,0.49030619,19322.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602295471,0.41830619,19322.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602295682,0.04999999,19321.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602295893,0.49030619,19322.0,19311.0,0.5947105]
["bitfinex-derivatives","BTCF0:USTF0",1664602296841,0.04999999,19321.0,19311.0,0.5947105]
["bitfinex-derivatives","BTCF0:USTF0",1664602297369,0.04999999,19321.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602297579,0.1183062,19322.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602298000,0.079,19321.0,19311.0,0.5807105]
["bitfinex-derivatives","BTCF0:USTF0",1664602299149,0.079,19321.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602299359,0.29475964,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602300100,0.37375964,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602300311,3.10463015,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602300625,3.18381444,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602301463,3.10481444,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602301881,3.18381444,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602302195,3.23381443,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602303248,3.15481443,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602303459,3.10481444,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602303885,3.18381444,19324.0,19313.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1664602305565,3.10481444,19324.0,19313.0,0.56531539]
["bitfinex-derivatives","BTCF0:USTF0",1664602305775,3.10481444,19324.0,19313.0,0.88601539]
["bitfinex-derivatives","BTCF0:USTF0",1664602305982,3.18381444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602307349,3.10481444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602307980,3.18381444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602309451,3.10481444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602309872,3.18381444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602311449,3.10481444,19324.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602311871,0.132,19321.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602313971,0.211,19321.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602315339,0.1313,19320.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602316073,0.2103,19320.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602317333,2.50561266,19316.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602317648,0.1313,19320.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602318070,0.079,19316.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602319429,0.1313,19320.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602319961,0.2103,19320.0,19313.0,0.57848376]
["bitfinex-derivatives","BTCF0:USTF0",1664602320801,3.12113571,19317.0,19313.0,0.5784105]
["bitfinex-derivatives","BTCF0:USTF0",1664602322169,3.17213571,19317.0,19313.0,0.5784105]
["bitfinex-derivatives","BTCF0:USTF0",1664602323216,3.17213571,19317.0,19312.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664602323427,0.1315,19313.0,19312.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664602323641,0.1315,19313.0,19308.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664602323852,0.1326,19312.0,19308.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664602325536,0.1316,19310.0,19308.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664602325952,0.2106,19310.0,19308.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664602326377,0.079,19310.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602327318,0.1314,19313.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602327949,0.1314,19313.0,19304.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664602328685,2.92593169,19315.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602328897,2.92593169,19315.0,19306.0,0.56650689]
["bitfinex-derivatives","BTCF0:USTF0",1664602329634,0.132,19315.0,19306.0,0.56650689]
["bitfinex-derivatives","BTCF0:USTF0",1664602329946,0.033,19315.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602331205,0.033,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602331416,0.50895244,19322.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602331417,0.1315,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602331627,0.1315,19319.0,19311.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664602332053,0.2105,19319.0,19311.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664602333201,2.48195848,19318.0,19311.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664602334151,2.56095848,19318.0,19311.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664602334466,0.079,19318.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664602335207,0.079,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602335417,0.1326,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602336148,0.2116,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602336359,0.2116,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602337410,0.1326,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602338035,0.2116,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602339513,0.1326,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602340146,0.2116,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602341616,0.1326,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602342139,0.2116,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602343402,2.45593849,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602343614,2.75081572,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602344030,2.82981572,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602344450,2.82981572,19319.0,19312.0,0.25870202]
["bitfinex-derivatives","BTCF0:USTF0",1664602347608,2.75081572,19319.0,19312.0,0.25870202]
["bitfinex-derivatives","BTCF0:USTF0",1664602348243,2.82981572,19319.0,19312.0,0.25870202]
["bitfinex-derivatives","BTCF0:USTF0",1664602349178,0.37387723,19319.0,19312.0,0.39110202]
["bitfinex-derivatives","BTCF0:USTF0",1664602349598,0.29487723,19319.0,19312.0,0.39110202]
["bitfinex-derivatives","BTCF0:USTF0",1664602350342,0.37387723,19319.0,19312.0,0.39110202]
["bitfinex-derivatives","BTCF0:USTF0",1664602350655,0.079,19319.0,19316.0,0.56611746]
["bitfinex-derivatives","BTCF0:USTF0",1664602350859,0.079,19319.0,19316.0,0.79861746]
["bitfinex-derivatives","BTCF0:USTF0",1664602351815,0.1315,19326.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602352130,0.079,19319.0,19316.0,0.69861746]
["bitfinex-derivatives","BTCF0:USTF0",1664602352340,0.079,19319.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602352545,2.4778465,19326.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602352759,2.3463465,19326.0,19319.0,0.25870202]
["bitfinex-derivatives","BTCF0:USTF0",1664602353398,0.1313,19322.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602353602,0.1326,19321.0,19314.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664602354231,0.1326,19321.0,19314.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664602354542,0.1326,19321.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602356116,0.1326,19321.0,19315.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602356542,0.1326,19319.0,19315.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602356752,0.42747417,19319.0,19315.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602356961,0.1326,19317.0,19315.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602357802,0.1326,19317.0,19314.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664602358116,0.1326,19317.0,19315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664602359692,0.1326,19317.0,19314.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664602359902,0.1326,19315.0,19310.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664602360217,0.42753835,19315.0,19314.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664602360427,0.2326,19315.0,19314.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664602360843,0.28259999,19315.0,19314.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664602361061,0.2326,19315.0,19314.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664602361477,0.28259999,19315.0,19307.0,0.03906593]
["bitfinex-derivatives","BTCF0:USTF0",1664602361693,0.1319,19311.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602362002,0.1319,19311.0,19306.0,0.29670917]
["bitfinex-derivatives","BTCF0:USTF0",1664602362216,0.1319,19311.0,19306.0,0.37670917]
["bitfinex-derivatives","BTCF0:USTF0",1664602362853,0.1319,19311.0,19307.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602364324,0.1319,19311.0,19307.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664602366115,0.1315,19312.0,19307.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602366325,0.132,19311.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602366747,0.1313,19309.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602367586,0.1313,19309.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602368315,0.1313,19309.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602369577,0.1313,19309.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602370208,0.1313,19309.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602371678,0.1313,19309.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602372310,0.1313,19309.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602373363,0.1326,19310.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602373573,0.1326,19310.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602374317,0.1326,19310.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602377358,0.1315,19308.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602377570,0.42655455,19308.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602377779,0.42655455,19308.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602378202,0.42655455,19308.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602379357,0.1326,19310.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602379672,0.1326,19310.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602380200,0.1326,19310.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602381458,0.1313,19309.0,19305.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1664602381668,0.1313,19309.0,19305.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664602381879,0.1326,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602382092,0.1314,19304.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602382410,0.1314,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602382612,0.1314,19304.0,19298.0,0.25887168]
["bitfinex-derivatives","BTCF0:USTF0",1664602382824,0.1314,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602383039,0.1326,19303.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602384298,0.1326,19303.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602385668,0.1326,19303.0,19297.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1664602385878,0.1326,19303.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602386088,0.1316,19302.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602386401,0.1316,19302.0,19297.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1664602387663,0.1316,19302.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602388300,0.1316,19302.0,19297.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1664602389769,0.1316,19302.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602390086,0.1313,19300.0,19297.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664602390295,0.1313,19300.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602391977,0.1313,19300.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602392397,0.1313,19300.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602393766,0.1313,19300.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602394288,0.1313,19300.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602395866,0.1313,19300.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602396294,0.1313,19300.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602397663,0.1313,19300.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602398395,0.1313,19300.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602399129,0.29507137,19303.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602399130,0.132,19302.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602399761,0.132,19302.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602400283,0.132,19302.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602401857,0.132,19302.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602402388,0.132,19302.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602403754,0.132,19302.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602404069,0.132,19303.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602404384,0.132,19303.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602405960,0.132,19303.0,19297.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1664602406384,0.132,19303.0,19297.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1664602406594,0.132,19303.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602406908,0.40870614,19314.0,19302.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602407115,0.3031,19314.0,19302.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1664602407322,0.3031,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602407540,0.1326,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602408485,0.1326,19315.0,19307.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1664602409119,0.132,19314.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664602409959,0.132,19314.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602410487,0.132,19314.0,19307.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664602411747,0.132,19314.0,19304.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1664602412374,0.132,19314.0,19304.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1664602412800,0.132,19314.0,19305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664602413005,0.1326,19317.0,19308.0,2.8892729]
["bitfinex-derivatives","BTCF0:USTF0",1664602413321,0.1326,19317.0,19308.0,3.19695269]
["bitfinex-derivatives","BTCF0:USTF0",1664602414475,0.1326,19317.0,19308.0,3.22795269]
["bitfinex-derivatives","BTCF0:USTF0",1664602414899,0.1314,19318.0,19308.0,3.36055269]
["bitfinex-derivatives","BTCF0:USTF0",1664602415109,0.132,19319.0,19310.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664602416470,0.132,19319.0,19310.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664602417844,0.132,19319.0,19310.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664602418473,0.132,19319.0,19310.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664602419849,0.132,19319.0,19310.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664602420484,0.132,19319.0,19310.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1664602420796,0.132,19317.0,19310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664602421949,0.132,19317.0,19309.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1664602422364,0.132,19317.0,19309.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664602423419,0.132,19317.0,19309.0,3.32025552]
["bitfinex-derivatives","BTCF0:USTF0",1664602423836,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602424576,0.132,19317.0,19309.0,3.32025552]
["bitfinex-derivatives","BTCF0:USTF0",1664602426049,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602426470,0.132,19317.0,19309.0,3.32025552]
["bitfinex-derivatives","BTCF0:USTF0",1664602429942,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602430573,0.132,19317.0,19309.0,3.31925552]
["bitfinex-derivatives","BTCF0:USTF0",1664602431835,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602432364,0.132,19317.0,19309.0,3.02845552]
["bitfinex-derivatives","BTCF0:USTF0",1664602432677,0.132,19317.0,19309.0,3.05745552]
["bitfinex-derivatives","BTCF0:USTF0",1664602432887,0.132,19317.0,19309.0,3.31625552]
["bitfinex-derivatives","BTCF0:USTF0",1664602433097,0.132,19317.0,19309.0,3.05745552]
["bitfinex-derivatives","BTCF0:USTF0",1664602433730,0.132,19317.0,19309.0,3.31625552]
["bitfinex-derivatives","BTCF0:USTF0",1664602433935,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602434462,0.132,19317.0,19309.0,3.31625552]
["bitfinex-derivatives","BTCF0:USTF0",1664602436034,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602436457,0.132,19317.0,19309.0,3.31625552]
["bitfinex-derivatives","BTCF0:USTF0",1664602438140,0.132,19317.0,19309.0,3.28725552]
["bitfinex-derivatives","BTCF0:USTF0",1664602438558,0.132,19317.0,19309.0,3.31625552]
["bitfinex-derivatives","BTCF0:USTF0",1664602438769,0.1314,19320.0,19311.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602438980,0.64022962,19321.0,19312.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664602440346,0.64022962,19321.0,19311.0,0.56638578]
["bitfinex-derivatives","BTCF0:USTF0",1664602440347,0.1326,19320.0,19311.0,0.69898578]
["bitfinex-derivatives","BTCF0:USTF0",1664602440664,0.1326,19320.0,19312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664602441506,0.1316,19318.0,19312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664602442037,0.1316,19318.0,19311.0,0.30758578]
["bitfinex-derivatives","BTCF0:USTF0",1664602442660,0.1316,19318.0,19311.0,0.33458578]
["bitfinex-derivatives","BTCF0:USTF0",1664602443187,0.1313,19317.0,19311.0,0.33458578]
["bitfinex-derivatives","BTCF0:USTF0",1664602444029,0.1313,19317.0,19311.0,0.30758578]
["bitfinex-derivatives","BTCF0:USTF0",1664602444663,0.1313,19317.0,19311.0,0.32458578]
["bitfinex-derivatives","BTCF0:USTF0",1664602445812,0.1313,19317.0,19311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664602446020,0.1313,19317.0,19310.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1664602446659,0.1313,19317.0,19310.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1664602448026,0.1313,19317.0,19310.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1664602448552,0.1313,19317.0,19310.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1664602451915,0.1313,19317.0,19310.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1664602452549,0.1313,19317.0,19310.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1664602453916,0.1313,19317.0,19310.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1664602454754,0.1326,19319.0,19310.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1664602456009,0.1326,19319.0,19310.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1664602456541,0.1326,19319.0,19310.0,0.73223489]
["bitfinex-derivatives","BTCF0:USTF0",1664602457381,0.64002962,19321.0,19315.0,2.77249822]
["bitfinex-derivatives","BTCF0:USTF0",1664602457593,0.17002962,19321.0,19315.0,3.08007444]
["bitfinex-derivatives","BTCF0:USTF0",1664602459801,0.1313,19321.0,19315.0,3.08007444]
["bitfinex-derivatives","BTCF0:USTF0",1664602462850,0.1313,19321.0,19312.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602464637,0.1313,19321.0,19312.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664602466012,0.1313,19321.0,19312.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602466433,0.1313,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602466642,0.1313,19319.0,19312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664602468016,0.1313,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602468637,0.1313,19319.0,19311.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1664602470114,0.1313,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602470637,0.1313,19319.0,19311.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1664602471476,0.1313,19319.0,19317.0,3.00677311]
["bitfinex-derivatives","BTCF0:USTF0",1664602474008,0.1313,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602474737,0.1313,19319.0,19311.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1664602475370,0.1313,19319.0,19313.0,2.45259127]
["bitfinex-derivatives","BTCF0:USTF0",1664602475687,0.1313,19319.0,19313.0,2.76025034]
["bitfinex-derivatives","BTCF0:USTF0",1664602476212,0.7525,19325.0,19316.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1664602476528,0.1316,19325.0,19316.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664602477363,0.1326,19327.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602478414,0.47,19328.0,19319.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664602478731,0.47,19328.0,19322.0,2.34320394]
["bitfinex-derivatives","BTCF0:USTF0",1664602478947,0.17240142,19329.0,19322.0,2.34320394]
["bitfinex-derivatives","BTCF0:USTF0",1664602480939,0.1326,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602481361,0.1326,19326.0,19321.0,2.75117814]
["bitfinex-derivatives","BTCF0:USTF0",1664602481570,0.1314,19327.0,19321.0,3.05866201]
["bitfinex-derivatives","BTCF0:USTF0",1664602485457,0.1314,19327.0,19321.0,0.30748387]
["bitfinex-derivatives","BTCF0:USTF0",1664602485980,0.1326,19326.0,19321.0,0.30748387]
["bitfinex-derivatives","BTCF0:USTF0",1664602486192,0.1326,19326.0,19322.0,2.6609458]
["bitfinex-derivatives","BTCF0:USTF0",1664602486510,0.1326,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602488296,0.1326,19326.0,19323.0,2.40326676]
["bitfinex-derivatives","BTCF0:USTF0",1664602488508,0.1326,19326.0,19323.0,2.71079202]
["bitfinex-derivatives","BTCF0:USTF0",1664602491557,0.1326,19328.0,19323.0,2.71079202]
["bitfinex-derivatives","BTCF0:USTF0",1664602492612,0.1314,19329.0,19323.0,2.71079202]
["bitfinex-derivatives","BTCF0:USTF0",1664602494499,0.1326,19331.0,19323.0,2.71079202]
["bitfinex-derivatives","BTCF0:USTF0",1664602494707,0.32122637,19333.0,19323.0,2.71079202]
["bitfinex-derivatives","BTCF0:USTF0",1664602494708,0.2588,19333.0,19324.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602495760,0.1326,19334.0,19324.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602496074,0.1326,19334.0,19324.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602496699,0.64036457,19335.0,19326.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664602497444,0.6013,19335.0,19326.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1664602497657,0.6013,19335.0,19326.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664602497867,0.47,19335.0,19327.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602499022,0.47,19335.0,19329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602499230,0.1326,19338.0,19329.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602499231,0.1326,19338.0,19329.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602499444,0.1326,19338.0,19331.0,2.65518649]
["bitfinex-derivatives","BTCF0:USTF0",1664602500701,0.3826,19338.0,19331.0,2.65518649]
["bitfinex-derivatives","BTCF0:USTF0",1664602500910,0.67723452,19338.0,19331.0,2.65518649]
["bitfinex-derivatives","BTCF0:USTF0",1664602501120,0.1326,19338.0,19331.0,2.65518649]
["bitfinex-derivatives","BTCF0:USTF0",1664602504282,0.1326,19338.0,19331.0,2.91398649]
["bitfinex-derivatives","BTCF0:USTF0",1664602504494,0.1326,19338.0,19331.0,2.65518649]
["bitfinex-derivatives","BTCF0:USTF0",1664602504697,0.25,19339.0,19327.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664602504698,0.1316,19336.0,19327.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664602505119,0.25,19335.0,19329.0,2.64951972]
["bitfinex-derivatives","BTCF0:USTF0",1664602505329,0.1316,19336.0,19329.0,2.64951972]
["bitfinex-derivatives","BTCF0:USTF0",1664602505752,0.1314,19335.0,19329.0,2.64951972]
["bitfinex-derivatives","BTCF0:USTF0",1664602505960,0.1314,19335.0,19329.0,2.64931392]
["bitfinex-derivatives","BTCF0:USTF0",1664602506803,0.1326,19330.0,19324.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664602507325,0.1313,19326.0,19324.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664602507532,0.1313,19326.0,19318.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664602507745,0.1313,19326.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602508372,0.1326,19323.0,19318.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664602508799,0.1326,19323.0,19319.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664602509011,0.1326,19323.0,19319.0,0.34556348]
["bitfinex-derivatives","BTCF0:USTF0",1664602509640,0.1326,19323.0,19319.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664602510268,0.1326,19323.0,19318.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664602510796,0.1326,19323.0,19318.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664602511529,0.1319,19324.0,19318.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664602511743,0.1314,19321.0,19318.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664602511950,0.42628181,19321.0,19318.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664602512161,0.42628181,19321.0,19318.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664602512371,0.1314,19321.0,19318.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664602512898,0.1326,19320.0,19318.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1664602513108,0.1313,19319.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602514268,0.2313,19319.0,19312.0,2.84566317]
["bitfinex-derivatives","BTCF0:USTF0",1664602514578,0.1326,19317.0,19311.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664602514788,0.1326,19317.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602516360,0.1326,19317.0,19311.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1664602516574,0.1326,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602518568,0.1326,19315.0,19311.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664602518779,0.25,19317.0,19311.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664602518780,0.1326,19313.0,19311.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664602518992,0.1326,19313.0,19306.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664602519620,0.1326,19313.0,19307.0,0.5664049]
["bitfinex-derivatives","BTCF0:USTF0",1664602519831,0.1326,19313.0,19307.0,0.3076049]
["bitfinex-derivatives","BTCF0:USTF0",1664602520473,0.1316,19315.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602520892,0.1316,19315.0,19310.0,2.42486041]
["bitfinex-derivatives","BTCF0:USTF0",1664602521835,0.1316,19315.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602522995,0.1316,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602523520,0.1316,19315.0,19308.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1664602523837,0.1315,19314.0,19308.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664602524363,0.1326,19315.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602524777,0.1326,19315.0,19308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664602524990,0.1316,19316.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602525302,0.1326,19318.0,19310.0,2.59558469]
["bitfinex-derivatives","BTCF0:USTF0",1664602525724,0.4386,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602525935,0.1326,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602526979,0.1326,19321.0,19313.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1664602528571,0.1326,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602528878,0.1326,19320.0,19313.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1664602530037,0.1326,19320.0,19313.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664602530247,0.1326,19318.0,19312.0,0.30757622]
["bitfinex-derivatives","BTCF0:USTF0",1664602530873,0.1326,19318.0,19312.0,0.34457622]
["bitfinex-derivatives","BTCF0:USTF0",1664602531306,0.1326,19318.0,19312.0,0.60337622]
["bitfinex-derivatives","BTCF0:USTF0",1664602532041,0.1326,19318.0,19312.0,0.34457622]
["bitfinex-derivatives","BTCF0:USTF0",1664602532357,0.1326,19318.0,19312.0,0.30757622]
["bitfinex-derivatives","BTCF0:USTF0",1664602532570,0.1326,19318.0,19312.0,0.56637622]
["bitfinex-derivatives","BTCF0:USTF0",1664602532984,0.1326,19318.0,19312.0,0.60337622]
["bitfinex-derivatives","BTCF0:USTF0",1664602533406,0.1326,19316.0,19312.0,0.60337622]
["bitfinex-derivatives","BTCF0:USTF0",1664602533721,0.1326,19316.0,19312.0,0.34457622]
["bitfinex-derivatives","BTCF0:USTF0",1664602534248,0.1326,19316.0,19312.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664602534663,0.1326,19316.0,19311.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1664602534874,0.1326,19316.0,19312.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664602535927,0.1326,19315.0,19312.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664602536347,0.1326,19315.0,19311.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1664602536879,0.1326,19315.0,19311.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1664602538455,0.1326,19315.0,19311.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1664602538872,0.1326,19315.0,19311.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1664602539082,0.1326,19315.0,19311.0,0.65594951]
["bitfinex-derivatives","BTCF0:USTF0",1664602539720,0.1313,19319.0,19311.0,0.91474951]
["bitfinex-derivatives","BTCF0:USTF0",1664602540234,0.1313,19319.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602540445,0.1326,19320.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602540656,0.1314,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602543081,0.1326,19320.0,19313.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1664602544238,0.132,19319.0,19313.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1664602544450,0.132,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602545076,0.132,19319.0,19313.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1664602546341,0.132,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602547080,0.132,19319.0,19313.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664602547493,0.1319,19317.0,19313.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664602548336,0.1319,19317.0,19312.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664602548653,0.1319,19317.0,19312.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1664602549175,0.1319,19317.0,19312.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1664602549598,0.1314,19315.0,19312.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1664602550966,0.1314,19315.0,19312.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1664602552535,0.1314,19315.0,19312.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1664602553170,0.1314,19315.0,19312.0,0.34639986]
["bitfinex-derivatives","BTCF0:USTF0",1664602553920,0.1326,19313.0,19312.0,0.34639986]
["bitfinex-derivatives","BTCF0:USTF0",1664602554131,0.2326,19313.0,19312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664602554548,0.2326,19313.0,19308.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602554865,0.1326,19313.0,19308.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602555078,0.1326,19313.0,19308.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664602556435,0.1326,19313.0,19308.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602557169,0.1326,19313.0,19308.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1664602558431,0.1326,19313.0,19308.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602559072,0.1326,19313.0,19308.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1664602560642,0.1326,19313.0,19308.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664602561060,0.1326,19313.0,19308.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1664602562327,0.1326,19313.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602562538,0.1314,19315.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602563061,0.1314,19315.0,19309.0,2.72568044]
["bitfinex-derivatives","BTCF0:USTF0",1664602564634,0.1314,19315.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602565058,0.13128306,19315.0,19309.0,2.73568044]
["bitfinex-derivatives","BTCF0:USTF0",1664602566631,0.13128306,19315.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602567159,0.13128306,19315.0,19309.0,2.73568044]
["bitfinex-derivatives","BTCF0:USTF0",1664602568628,0.13128306,19315.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602569154,0.13128306,19315.0,19309.0,2.73568044]
["bitfinex-derivatives","BTCF0:USTF0",1664602570631,0.13128306,19315.0,19309.0,2.70268044]
["bitfinex-derivatives","BTCF0:USTF0",1664602570838,0.13128306,19315.0,19309.0,2.44388044]
["bitfinex-derivatives","BTCF0:USTF0",1664602571155,0.13128306,19315.0,19309.0,2.47688044]
["bitfinex-derivatives","BTCF0:USTF0",1664602571784,0.13128306,19315.0,19309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664602572942,0.13128306,19315.0,19308.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1664602573146,0.13128306,19315.0,19309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664602574095,0.1313,19316.0,19309.0,2.66625746]
["bitfinex-derivatives","BTCF0:USTF0",1664602574516,0.1319,19318.0,19309.0,2.63325746]
["bitfinex-derivatives","BTCF0:USTF0",1664602575044,0.1319,19318.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602575674,0.1319,19318.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602575988,0.435,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602576205,0.1314,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602577147,0.1314,19321.0,19313.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1664602578620,0.1314,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602578825,0.1326,19322.0,19313.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1664602579036,0.1326,19322.0,19313.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1664602579248,0.1326,19322.0,19317.0,2.82974682]
["bitfinex-derivatives","BTCF0:USTF0",1664602580620,0.1326,19324.0,19317.0,2.82974682]
["bitfinex-derivatives","BTCF0:USTF0",1664602580822,0.1314,19325.0,19317.0,2.82974682]
["bitfinex-derivatives","BTCF0:USTF0",1664602581244,0.1314,19325.0,19317.0,2.86274682]
["bitfinex-derivatives","BTCF0:USTF0",1664602581874,0.1314,19325.0,19317.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1664602582506,0.1314,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602582823,0.1326,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602583032,0.132,19322.0,19316.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664602583247,0.132,19322.0,19317.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664602584610,0.132,19322.0,19316.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664602584820,0.29481613,19324.0,19316.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664602584821,0.1319,19321.0,19316.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664602585237,0.1319,19321.0,19316.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1664602586503,0.1319,19321.0,19316.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664602587028,0.29481613,19324.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602587029,0.132,19320.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602587340,0.132,19318.0,19316.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664602588707,0.132,19318.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602589132,0.132,19318.0,19314.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1664602589545,0.132,19318.0,19314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664602589757,0.42755516,19315.0,19314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664602590283,0.1326,19315.0,19314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664602590699,0.1326,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602591123,0.1326,19315.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602592596,0.1326,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602593226,0.1326,19315.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602594592,0.1326,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602595333,0.1326,19315.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602596909,0.1326,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602597325,0.1326,19315.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602598593,0.1326,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602599224,0.1326,19315.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602599640,0.132,19316.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602600583,0.132,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602601217,0.132,19316.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602602583,0.132,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602603213,0.132,19316.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602604794,0.132,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602605218,0.132,19316.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602605420,0.132,19317.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602605737,0.1316,19319.0,19310.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664602606784,0.1316,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602607205,0.1316,19319.0,19310.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664602607416,0.1316,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602609206,0.1316,19319.0,19312.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664602609728,0.1316,19319.0,19314.0,2.55663733]
["bitfinex-derivatives","BTCF0:USTF0",1664602611201,0.1316,19319.0,19314.0,2.81543733]
["bitfinex-derivatives","BTCF0:USTF0",1664602611412,0.1316,19319.0,19314.0,2.86543733]
["bitfinex-derivatives","BTCF0:USTF0",1664602612888,0.1315,19321.0,19314.0,2.86543733]
["bitfinex-derivatives","BTCF0:USTF0",1664602613098,0.1315,19321.0,19314.0,2.81543733]
["bitfinex-derivatives","BTCF0:USTF0",1664602613302,0.3083,19325.0,19316.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602613513,0.1316,19326.0,19316.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602613723,0.1316,19326.0,19317.0,0.23934487]
["bitfinex-derivatives","BTCF0:USTF0",1664602613940,0.1316,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602614154,0.1316,19326.0,19318.0,0.25866458]
["bitfinex-derivatives","BTCF0:USTF0",1664602615517,0.1316,19326.0,19318.0,0.30666458]
["bitfinex-derivatives","BTCF0:USTF0",1664602616883,0.1316,19326.0,19317.0,0.25866458]
["bitfinex-derivatives","BTCF0:USTF0",1664602617512,0.1316,19326.0,19318.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602618350,0.42749709,19322.0,19318.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664602618777,0.42749709,19322.0,19316.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664602619408,0.42749709,19322.0,19316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1664602619619,0.42749709,19322.0,19316.0,0.94217304]
["bitfinex-derivatives","BTCF0:USTF0",1664602620035,0.1326,19321.0,19316.0,0.94217304]
["bitfinex-derivatives","BTCF0:USTF0",1664602620350,0.1326,19321.0,19316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1664602620555,0.1314,19318.0,19316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1664602620767,0.1314,19318.0,19312.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664602621087,0.1326,19316.0,19312.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664602621296,0.1326,19316.0,19312.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1664602622134,0.1319,19313.0,19312.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1664602622345,0.1319,19313.0,19312.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664602622872,0.1319,19313.0,19311.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664602623083,0.1319,19313.0,19305.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1664602623295,0.1319,19313.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664602624866,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602625288,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602626654,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602627393,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602628762,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602629491,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602630857,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602631485,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602632755,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602633491,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602634756,0.1319,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602635280,0.1319,19313.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602636015,0.1326,19314.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602637380,0.1326,19314.0,19308.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602638012,0.1326,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602638962,0.1326,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602639376,0.1326,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602640743,0.1326,19314.0,19307.0,0.56651007]
["bitfinex-derivatives","BTCF0:USTF0",1664602641373,0.1326,19314.0,19307.0,0.64651007]
["bitfinex-derivatives","BTCF0:USTF0",1664602641584,0.1326,19312.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602641795,2.35717008,19314.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602641796,0.42636128,19311.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602642001,0.1326,19309.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602642212,0.132,19311.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664602642848,0.132,19311.0,19305.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664602643474,0.132,19311.0,19305.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1664602644528,0.1319,19309.0,19305.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1664602644845,0.1319,19309.0,19305.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664602645267,0.1319,19309.0,19305.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1664602645470,0.1319,19309.0,19305.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1664602646841,0.1319,19309.0,19305.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1664602647367,0.1319,19309.0,19305.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1664602648947,0.1319,19309.0,19305.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1664602649576,0.1319,19309.0,19306.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602651468,0.1319,19309.0,19306.0,0.03907277]
["bitfinex-derivatives","BTCF0:USTF0",1664602651680,0.1319,19309.0,19306.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664602652835,0.1319,19309.0,19305.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1664602653469,0.1319,19309.0,19305.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1664602654413,0.132,19313.0,19305.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1664602654833,0.132,19313.0,19305.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664602655044,0.132,19313.0,19306.0,0.50136831]
["bitfinex-derivatives","BTCF0:USTF0",1664602657253,0.132,19313.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602657462,0.132,19313.0,19306.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664602658823,0.132,19313.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602659455,0.1319,19315.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602659875,2.74896185,19314.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602660298,2.74896185,19314.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602661561,2.74896185,19314.0,19308.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602662819,2.74896185,19314.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602663455,2.74896185,19314.0,19308.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664602663661,2.74896185,19314.0,19308.0,0.33862804]
["bitfinex-derivatives","BTCF0:USTF0",1664602664924,2.74896185,19314.0,19308.0,0.25862804]
["bitfinex-derivatives","BTCF0:USTF0",1664602665552,2.74896185,19314.0,19308.0,0.33862804]
["bitfinex-derivatives","BTCF0:USTF0",1664602666918,2.74896185,19314.0,19308.0,0.25862804]
["bitfinex-derivatives","BTCF0:USTF0",1664602667549,2.74896185,19314.0,19308.0,0.33862804]
["bitfinex-derivatives","BTCF0:USTF0",1664602667971,0.132,19309.0,19302.0,0.03983497]
["bitfinex-derivatives","BTCF0:USTF0",1664602668289,0.1313,19306.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602669024,0.1313,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602669553,0.1793,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602670922,0.1313,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602671554,0.1793,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602672814,0.1793,19306.0,19299.0,3.29390672]
["bitfinex-derivatives","BTCF0:USTF0",1664602673027,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602673229,0.132,19305.0,19299.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1664602673439,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602673760,0.153,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602675329,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602675540,0.153,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602676913,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602677751,0.153,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602679015,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602679640,0.153,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602681860,2.48353649,19303.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602683330,0.132,19305.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602683537,0.021,19303.0,19299.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1664602683957,0.021,19303.0,19300.0,2.44989193]
["bitfinex-derivatives","BTCF0:USTF0",1664602684169,3.10644412,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602684380,0.38812637,19313.0,19304.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602684589,0.3257,19313.0,19304.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1664602684807,0.3257,19313.0,19304.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1664602685117,0.1319,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602685532,0.2109,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602685743,0.079,19315.0,19308.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664602687115,2.48481292,19317.0,19308.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664602687535,2.56381292,19317.0,19308.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664602688064,0.079,19317.0,19309.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602688275,0.079,19317.0,19311.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664602688486,0.079,19317.0,19311.0,0.43954632]
["bitfinex-derivatives","BTCF0:USTF0",1664602689111,2.44257748,19319.0,19311.0,0.43954632]
["bitfinex-derivatives","BTCF0:USTF0",1664602689642,2.52157748,19319.0,19311.0,0.43954632]
["bitfinex-derivatives","BTCF0:USTF0",1664602690792,0.079,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602691322,0.1326,19320.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602691743,0.08,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602691951,0.37487723,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602693003,0.29487723,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602693628,0.37487723,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602695209,0.29487723,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602695628,0.37487723,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602696051,0.1313,19318.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602697733,0.2113,19318.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602699206,0.1313,19318.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602699627,0.2113,19318.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602701105,0.1313,19318.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602701518,2.41689768,19317.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602701730,2.71181158,19317.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602703623,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602705627,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602707100,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602707627,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602709094,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602709620,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602711100,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602711831,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602713089,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602713720,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602715191,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602715617,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602717196,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602717617,0.2116,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602719084,0.1326,19316.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602719296,0.1326,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602719713,0.2116,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602721187,0.1326,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602721924,0.2116,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602723080,0.1326,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602723707,0.2116,19316.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602724762,0.079,19316.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602725073,2.84489723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602725810,2.92389723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602727284,2.84489723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602727703,2.92389723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602729181,2.84489723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602729812,2.92389723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602731175,2.84489723,19319.0,19310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1664602731387,0.42631237,19317.0,19310.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664602731805,0.42631237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602733912,0.50531237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602735169,0.42631237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602735799,0.50531237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602737171,0.42631237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602737382,0.42681237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602737799,0.50581237,19317.0,19310.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1664602738223,0.50581237,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602739165,0.42681237,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602739802,0.50581237,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602740324,0.2109,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602741376,0.1319,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602741902,0.2109,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602743164,0.1319,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602743796,0.2109,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602744210,0.079,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602745369,2.61385296,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602745786,0.079,19317.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602747258,2.61385296,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602747793,2.69285296,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602748205,0.079,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602749161,0.2588,19319.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602749582,2.37304178,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602749788,2.66792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602751784,2.74692817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602755253,2.66792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602755469,2.91792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602755779,2.74692817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602757363,2.66792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602757775,2.74692817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602759354,2.66792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602759994,2.74692817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602761256,2.66792817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602761885,2.74692817,19318.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602762199,0.079,19318.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602762830,0.079,19318.0,19312.0,2.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1664602763156,0.079,19318.0,19312.0,2.96021266]
["bitfinex-derivatives","BTCF0:USTF0",1664602763354,0.59788522,19322.0,19312.0,2.96021266]
["bitfinex-derivatives","BTCF0:USTF0",1664602763562,0.59788522,19322.0,19312.0,0.30757941]
["bitfinex-derivatives","BTCF0:USTF0",1664602764093,2.51039696,19320.0,19312.0,0.30757941]
["bitfinex-derivatives","BTCF0:USTF0",1664602764305,2.51039696,19320.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602765882,2.58939696,19320.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602767245,2.51039696,19320.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602767456,0.1327,19318.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602767668,0.4275589,19318.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602769136,0.1319,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602769977,0.2109,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602770299,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602770921,0.2109,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602771348,0.1319,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602771980,0.2109,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602773354,0.1319,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602773981,0.2109,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602775348,0.1319,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602775981,0.2109,19316.0,19310.0,0.30481688]
["bitfinex-derivatives","BTCF0:USTF0",1664602776928,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602777451,0.1319,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602777870,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602779239,0.1319,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602779975,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602781554,0.1319,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602781980,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602783970,0.2899,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602785857,0.3689,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602787967,0.4479,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602788599,0.3689,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602789753,0.1319,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602791963,0.2109,19316.0,19310.0,0.56361688]
["bitfinex-derivatives","BTCF0:USTF0",1664602792699,0.2109,19316.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602793328,0.1319,19316.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602794064,0.2109,19316.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602795331,0.1319,19316.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602795541,0.1327,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602795964,0.079,19316.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602799321,0.1327,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602800061,0.2117,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602801634,0.1327,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602802055,0.2117,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602803631,0.1327,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602804052,0.2117,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602805524,0.1327,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602805946,0.2117,19318.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602806372,2.75382585,19315.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602806577,3.04877337,19315.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602808052,3.12777337,19315.0,19310.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1664602809205,3.12777337,19315.0,19310.0,0.3046839]
["bitfinex-derivatives","BTCF0:USTF0",1664602809524,0.1327,19312.0,19310.0,0.3046839]
["bitfinex-derivatives","BTCF0:USTF0",1664602809728,0.1326,19315.0,19308.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1664602810150,0.055,19312.0,19308.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1664602810465,0.055,19312.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602811092,0.055,19312.0,19311.0,0.66637463]
["bitfinex-derivatives","BTCF0:USTF0",1664602811307,0.055,19312.0,19311.0,0.76637463]
["bitfinex-derivatives","BTCF0:USTF0",1664602811520,0.6027,19320.0,19311.0,0.76637463]
["bitfinex-derivatives","BTCF0:USTF0",1664602811730,0.6027,19320.0,19311.0,0.66637463]
["bitfinex-derivatives","BTCF0:USTF0",1664602812145,0.6807,19320.0,19311.0,0.66637463]
["bitfinex-derivatives","BTCF0:USTF0",1664602812354,0.74312637,19320.0,19311.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1664602813620,0.66512637,19320.0,19311.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1664602813831,0.8527,19320.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602814045,0.99312637,19320.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602815305,2.6441429,19316.0,19310.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664602815518,2.6441429,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602816039,2.7221429,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602816986,0.078,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602817403,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602818032,0.2101,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602819612,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602820142,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602821611,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602822349,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602823499,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602824241,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602825502,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602826235,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602827505,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602828128,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602829496,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602830127,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602831601,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602832130,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602833806,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602834225,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602835696,0.1321,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602836121,0.2111,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602836329,0.079,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602836542,0.079,19319.0,19312.0,0.56643676]
["bitfinex-derivatives","BTCF0:USTF0",1664602837166,0.2113,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602837376,0.2113,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602837594,0.1323,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602838116,0.2113,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602839592,0.1323,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602840223,0.2113,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602841071,0.2113,19319.0,19310.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602841594,0.1323,19319.0,19310.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602842223,0.2113,19319.0,19310.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602842746,0.2113,19319.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602842958,0.2113,19319.0,19312.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602843584,0.1323,19319.0,19312.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602844325,0.079,19319.0,19314.0,0.39131436]
["bitfinex-derivatives","BTCF0:USTF0",1664602845585,2.72339473,19321.0,19314.0,0.39131436]
["bitfinex-derivatives","BTCF0:USTF0",1664602846211,2.80339473,19321.0,19313.0,0.25861436]
["bitfinex-derivatives","BTCF0:USTF0",1664602846422,0.1323,19320.0,19312.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664602846632,0.42720626,19320.0,19312.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664602847579,0.42720626,19320.0,19312.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1664602848211,0.50720626,19320.0,19312.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1664602849470,0.08,19320.0,19316.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1664602849679,0.6027,19326.0,19316.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1664602849891,0.6027,19326.0,19316.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1664602850106,0.47,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602850316,0.55,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602853689,0.47,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602854314,0.55,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602855793,0.47,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602856313,0.549,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602857360,0.549,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602857785,0.47,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602858311,0.55,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602859787,0.47,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602860311,0.08,19326.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602860523,0.08,19326.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602861686,0.1315,19327.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602862214,0.2105,19327.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602862422,0.079,19327.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602863684,0.1324,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602864314,0.2114,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602865792,0.1324,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602866422,0.2114,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602867780,0.1324,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602868203,2.7072422,19326.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602868524,0.4614,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664602869148,0.1323,19325.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602870411,0.2113,19325.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602871672,0.1323,19325.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602872302,0.2113,19325.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602873776,0.1326,19322.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602874091,0.1326,19321.0,19314.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664602874304,0.42745431,19321.0,19314.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664602874936,0.42745431,19321.0,19314.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664602875563,0.1326,19319.0,19314.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664602876302,0.1326,19316.0,19313.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664602876721,0.1326,19316.0,19307.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664602876931,0.1326,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602877352,0.1327,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602878508,0.4577,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602879344,0.2077,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602880182,0.1327,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602880396,0.2077,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602881762,0.5088,19319.0,19308.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664602882498,0.5878,19319.0,19308.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664602884070,0.5088,19319.0,19308.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664602884284,0.5878,19319.0,19308.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664602884808,0.079,19319.0,19308.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664602885018,0.079,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602885229,0.079,19319.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602885864,2.51671368,19320.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602886177,2.45428731,19320.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602886388,2.53328731,19320.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602886910,2.59571368,19320.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602887122,2.59571368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602887754,2.51671368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602888069,2.45428731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602888484,2.53328731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602888904,2.59571368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602889847,2.51671368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602890056,2.45428731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602890488,2.53328731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602890903,2.59571368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602891852,2.51671368,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602892060,2.45428731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602892483,2.53328731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602893854,2.45428731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602894479,2.53328731,19320.0,19310.0,0.87776226]
["bitfinex-derivatives","BTCF0:USTF0",1664602895324,2.53328731,19320.0,19310.0,0.87765792]
["bitfinex-derivatives","BTCF0:USTF0",1664602895639,2.78328731,19320.0,19310.0,0.87765792]
["bitfinex-derivatives","BTCF0:USTF0",1664602895850,2.70428731,19320.0,19310.0,0.87765792]
["bitfinex-derivatives","BTCF0:USTF0",1664602896478,2.78328731,19320.0,19310.0,0.87765792]
["bitfinex-derivatives","BTCF0:USTF0",1664602897850,0.25,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602898373,0.329,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602899740,0.25,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602900374,0.329,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602901840,0.25,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602902470,0.329,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602903843,0.25,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602904574,0.329,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602905000,0.079,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602906154,3.02551368,19320.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602906470,0.079,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602907625,0.2104,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602907830,0.1327,19319.0,19310.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1664602908043,0.03845284,19320.0,19310.0,1.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1664602908358,1.02365431,19321.0,19310.0,1.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1664602908566,0.1326,19319.0,19310.0,1.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1664602910456,0.2116,19319.0,19310.0,1.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1664602911293,0.2116,19319.0,19310.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1664602911923,0.1326,19319.0,19310.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1664602912559,0.2116,19319.0,19310.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1664602913090,0.4616,19319.0,19310.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1664602913612,0.50005797,19319.0,19310.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1664602914033,0.50005797,19319.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602914034,0.1318,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602914448,0.2108,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602916134,0.1318,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602916448,0.2108,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602917924,0.1318,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602918660,0.2108,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602919922,0.1318,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602920556,0.1788,19318.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602922019,0.1326,19317.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602922553,0.1816,19317.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602923912,0.1326,19317.0,19310.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1664602924543,0.1816,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602924756,0.049,19317.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602926016,0.03845797,19319.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602926227,3.05423668,19321.0,19311.0,0.6986587]
["bitfinex-derivatives","BTCF0:USTF0",1664602926228,0.25,19320.0,19311.0,0.6986587]
["bitfinex-derivatives","BTCF0:USTF0",1664602926436,0.1327,19319.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602926752,0.4617,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602927905,0.3827,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602928745,0.4617,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602930005,0.3827,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602930743,0.4617,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602930950,0.2117,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602932111,0.1327,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602932736,0.2117,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602934003,0.1327,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602934740,0.2117,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602936005,0.1327,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602936637,0.2117,19319.0,19310.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1664602936951,0.2108,19319.0,19310.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1664602938209,0.1318,19319.0,19310.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1664602938735,0.2108,19319.0,19310.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1664602939991,0.1318,19319.0,19310.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1664602940414,0.1318,19319.0,19313.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602940625,0.2108,19319.0,19313.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602941781,4.923e-05,19313.0,19310.0,1.01037023]
["bitfinex-derivatives","BTCF0:USTF0",1664602941991,4.923e-05,19313.0,19310.0,1.11037023]
["bitfinex-derivatives","BTCF0:USTF0",1664602942201,4.923e-05,19313.0,19312.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664602942521,4.923e-05,19313.0,19312.0,0.10007206]
["bitfinex-derivatives","BTCF0:USTF0",1664602942732,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602944105,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602944733,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602946003,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602946731,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602948102,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602948732,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602950095,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602950729,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602952092,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602952618,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602954096,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602954720,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602956203,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602956723,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602957779,0.07904923,19313.0,19310.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1664602958095,4.923e-05,19313.0,19310.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1664602958821,0.07904923,19313.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602959032,0.07904923,19313.0,19311.0,0.66644473]
["bitfinex-derivatives","BTCF0:USTF0",1664602959246,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602960196,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602960723,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602962082,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602962720,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602964081,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602964822,0.07904923,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602966305,4.923e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664602966606,0.47,19321.0,19313.0,0.64531603]
["bitfinex-derivatives","BTCF0:USTF0",1664602966818,0.46993903,19321.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602967020,0.3247,19323.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602968707,0.4047,19323.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602968913,0.69949781,19323.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664602969762,0.69949781,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602969965,2.59182259,19317.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602970175,2.59182259,19317.0,19314.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1664602970598,0.61949781,19323.0,19314.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1664602970808,0.079,19317.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602971018,0.079,19317.0,19314.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1664602972178,0.61949781,19323.0,19314.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1664602972389,0.61949781,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602972597,0.29479781,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602972806,0.37379781,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602975543,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602976805,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602978590,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602978805,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602980274,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602980799,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602982487,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602982906,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602984268,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602985004,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602986162,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602986900,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602988262,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602988790,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602990266,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602990896,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602992262,0.1315,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602992893,0.2105,19322.0,19314.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664602996149,0.079,19322.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602996362,0.1326,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602996990,0.2116,19323.0,19314.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1664602997731,0.079,19323.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602998354,2.41274506,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664602998885,2.49274506,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603000358,2.49274506,19324.0,19316.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664603000359,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603000886,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603002350,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603002880,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603004351,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603005081,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603006452,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603006978,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603008758,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603008973,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603010439,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603010863,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603012653,0.1326,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603012969,0.2116,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603013181,0.079,19323.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603013393,0.079,19323.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603013594,0.079,19323.0,19317.0,0.69888705]
["bitfinex-derivatives","BTCF0:USTF0",1664603014329,0.03838449,19325.0,19317.0,0.69888705]
["bitfinex-derivatives","BTCF0:USTF0",1664603014649,0.1326,19327.0,19317.0,0.69879687]
["bitfinex-derivatives","BTCF0:USTF0",1664603014856,0.1326,19327.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603015068,0.08,19325.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603016332,0.1326,19327.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603016757,2.40431,19324.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603018957,2.48331,19324.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603019800,0.079,19324.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603020430,2.55638683,19324.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603020640,2.55638683,19324.0,19317.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603020960,2.74768683,19324.0,19317.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603021797,2.74768683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603022430,2.68868683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603023058,2.76368683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603024529,2.73868682,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603024945,2.81368682,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603025154,2.76368683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603026425,2.68868683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603027055,2.76768683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603028003,2.81768682,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603028426,2.68868683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603028635,0.25,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603030210,2.76768683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603030419,2.68868683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603031050,2.76768683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603032414,2.68868683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603033053,2.76768683,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603034420,0.1323,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603035157,0.2113,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603035365,0.2113,19324.0,19318.0,3.01448012]
["bitfinex-derivatives","BTCF0:USTF0",1664603035575,0.2113,19324.0,19318.0,3.32195603]
["bitfinex-derivatives","BTCF0:USTF0",1664603036629,0.1323,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603037152,0.2113,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603038515,0.1323,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603039042,0.2113,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603040202,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603041143,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603042512,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603043038,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603044621,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603045032,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603046512,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603047243,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603048502,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603049143,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603050614,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603051136,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603052710,2.83807815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603053137,2.91707815,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603053342,0.079,19323.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603054501,0.1323,19324.0,19318.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603055132,0.2113,19324.0,19318.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603055451,0.2113,19324.0,19317.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603055763,0.079,19324.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603056601,0.03811817,19325.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603056809,0.1324,19326.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603057230,0.079,19325.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603058918,0.1324,19326.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603059123,0.079,19325.0,19317.0,0.39130982]
["bitfinex-derivatives","BTCF0:USTF0",1664603060393,0.079,19325.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603061020,0.29999999,19327.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603061233,0.079,19325.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603062594,0.5088,19327.0,19315.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603062805,0.25,19325.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603063223,0.1,19324.0,19316.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603063644,0.1,19324.0,19315.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603064276,2.82961598,19323.0,19315.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603065234,2.88361598,19323.0,19315.0,0.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1664603065956,0.25,19319.0,19313.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603066167,0.1,19318.0,19313.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603067325,0.154,19318.0,19313.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603068801,0.1,19318.0,19310.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1664603069221,0.165,19318.0,19310.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1664603069851,0.065,19318.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603070692,0.54489403,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603071113,0.33468298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603071327,0.39568298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603072692,0.64568298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603072901,0.58468298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603073324,0.64568298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603073534,0.39568298,19319.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603073739,2.70737743,19317.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603075211,2.76837743,19317.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603076999,2.70737743,19317.0,19310.0,0.58234274]
["bitfinex-derivatives","BTCF0:USTF0",1664603077210,2.70737743,19317.0,19312.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603077211,0.061,19317.0,19312.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603077524,0.061,19317.0,19312.0,0.79780781]
["bitfinex-derivatives","BTCF0:USTF0",1664603077737,0.061,19317.0,19313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603077946,0.061,19317.0,19315.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603078156,0.061,19317.0,19315.0,0.35864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603078894,2.67969091,19325.0,19315.0,0.35864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603079105,2.92969091,19325.0,19315.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603079316,0.079,19317.0,19314.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603079524,0.079,19317.0,19314.0,0.35864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603080785,0.29485431,19318.0,19314.0,0.49074274]
["bitfinex-derivatives","BTCF0:USTF0",1664603080995,0.29485431,19318.0,19314.0,0.39074274]
["bitfinex-derivatives","BTCF0:USTF0",1664603081318,0.35485431,19318.0,19314.0,0.39074274]
["bitfinex-derivatives","BTCF0:USTF0",1664603082693,0.06,19318.0,19314.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603083114,2.46481691,19322.0,19314.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603083324,0.063,19318.0,19314.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603084790,0.08925207,19325.0,19314.0,0.25864274]
["bitfinex-derivatives","BTCF0:USTF0",1664603085004,0.08925207,19325.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603085208,2.9334899,19325.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603085420,0.25,19323.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603085629,0.55879999,19324.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603085840,0.1326,19320.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603086261,0.1326,19320.0,19314.0,3.09022897]
["bitfinex-derivatives","BTCF0:USTF0",1664603086581,0.5088,19324.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603087418,0.5718,19324.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603087843,2.79654722,19318.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603088052,3.09139848,19318.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603089317,3.15439848,19318.0,19314.0,0.56574274]
["bitfinex-derivatives","BTCF0:USTF0",1664603090363,3.15439848,19318.0,19314.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664603090783,3.09139848,19318.0,19314.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664603091415,3.14939848,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603092674,3.09139848,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603093410,3.16339848,19318.0,19310.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603095311,3.27346656,19318.0,19310.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1664603096886,3.12946656,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603097304,3.12946656,19318.0,19310.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603097305,3.20146656,19318.0,19310.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603098675,3.12946656,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603099412,3.20146656,19318.0,19310.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603100877,3.12946656,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603101298,3.20846656,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603102455,3.20846656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603102873,3.12946656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603103502,3.20546656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603104872,3.12946656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603105295,3.20846656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603106767,3.12946656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603107400,3.18946656,19318.0,19309.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664603108029,3.18946656,19318.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603108872,3.12946656,19318.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603109503,3.20946656,19318.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603109713,3.20929027,19318.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603110242,3.20929027,19318.0,19308.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664603110452,3.20929027,19318.0,19308.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1664603110875,3.12929027,19318.0,19308.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1664603111295,3.12929027,19318.0,19308.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1664603111510,3.20929027,19318.0,19308.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1664603112769,3.12929027,19318.0,19308.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1664603113299,3.38809027,19318.0,19308.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1664603113610,3.44609027,19318.0,19308.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1664603114353,3.44609027,19318.0,19308.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1664603114766,3.38809027,19318.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603115502,3.40709027,19318.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603115919,0.1327,19316.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603117393,0.1567,19316.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603117605,0.1567,19316.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603117810,0.024,19316.0,19309.0,0.40758259]
["bitfinex-derivatives","BTCF0:USTF0",1664603118864,2.72557702,19317.0,19309.0,0.40758259]
["bitfinex-derivatives","BTCF0:USTF0",1664603119289,2.72557702,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603119605,2.80357702,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603120867,2.72557702,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603121179,0.03806808,19318.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603121390,0.078,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603121599,0.37296128,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603122859,0.29496128,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603123487,0.37296128,19317.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603124863,0.29496128,19317.0,19308.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1664603125076,0.29496128,19317.0,19308.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1664603125284,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603125495,0.50556128,19317.0,19308.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1664603126446,0.50556128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603126860,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603127488,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603129067,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603129491,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603131063,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603131489,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603133062,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603133485,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603135054,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603135476,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603137050,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603137578,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603138945,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603139578,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603141053,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603141472,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603143045,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603143677,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603144943,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603145572,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603146936,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603147563,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603149354,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603149567,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603150939,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603151672,0.50456128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603152941,0.42756128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603153673,0.50556128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603153884,0.76436128,19317.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603154093,2.46235671,19311.0,19308.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1664603154304,2.46235671,19311.0,19307.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603155249,0.74878765,19317.0,19307.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603155567,0.078,19311.0,19307.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603157037,0.68636128,19317.0,19307.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603157458,0.3914,19317.0,19307.0,3.11538734]
["bitfinex-derivatives","BTCF0:USTF0",1664603157774,0.2106,19317.0,19307.0,3.11538734]
["bitfinex-derivatives","BTCF0:USTF0",1664603158084,0.2106,19317.0,19307.0,3.36538734]
["bitfinex-derivatives","BTCF0:USTF0",1664603158297,0.078,19317.0,19309.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603161768,0.3728757,19317.0,19309.0,0.13257626]
["bitfinex-derivatives","BTCF0:USTF0",1664603163244,0.2948757,19317.0,19309.0,0.13257626]
["bitfinex-derivatives","BTCF0:USTF0",1664603163665,0.3728757,19317.0,19309.0,0.13257626]
["bitfinex-derivatives","BTCF0:USTF0",1664603164928,0.2948757,19317.0,19309.0,0.13257626]
["bitfinex-derivatives","BTCF0:USTF0",1664603165345,0.2948757,19317.0,19309.0,0.39137626]
["bitfinex-derivatives","BTCF0:USTF0",1664603165667,0.078,19317.0,19309.0,0.39137626]
["bitfinex-derivatives","BTCF0:USTF0",1664603167025,0.078,19317.0,19310.0,0.40282808]
["bitfinex-derivatives","BTCF0:USTF0",1664603167554,0.078,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603169239,2.73934716,19319.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603169554,0.079,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603171022,0.2948589,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603171652,0.3738589,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603173120,0.2948589,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603173538,0.079,19318.0,19311.0,0.88747516]
["bitfinex-derivatives","BTCF0:USTF0",1664603173750,0.079,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603173959,0.079,19318.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603174174,0.079,19318.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603175013,0.4496,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603175332,0.1327,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603175753,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603176174,2.75458935,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603176380,3.04948338,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603177225,0.1327,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603179747,0.2127,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603181227,0.1327,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603181637,0.2127,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603182273,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603183110,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603183740,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603185119,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603185642,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603187109,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603187642,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603189112,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603189639,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603191530,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603191743,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603193209,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603193634,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603195315,0.17125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603195635,0.25125622,19320.0,19312.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1664603196047,0.11855622,19320.0,19312.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1664603196259,0.11855622,19320.0,19313.0,2.7264401]
["bitfinex-derivatives","BTCF0:USTF0",1664603197204,0.03855622,19320.0,19313.0,2.7264401]
["bitfinex-derivatives","BTCF0:USTF0",1664603197413,0.1317,19321.0,19313.0,2.7264401]
["bitfinex-derivatives","BTCF0:USTF0",1664603197731,0.08,19320.0,19313.0,2.7264401]
["bitfinex-derivatives","BTCF0:USTF0",1664603198677,0.08,19320.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603198992,0.07987076,19320.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603199416,0.42650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603199936,0.08,19320.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603200993,0.08,19320.0,19312.0,1.36458703]
["bitfinex-derivatives","BTCF0:USTF0",1664603201204,0.42650392,19321.0,19312.0,1.36458703]
["bitfinex-derivatives","BTCF0:USTF0",1664603201727,0.50650392,19321.0,19312.0,1.36458703]
["bitfinex-derivatives","BTCF0:USTF0",1664603202146,0.50650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603203204,0.42650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603203932,0.50650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603205093,0.42650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603205725,0.50650392,19321.0,19312.0,1.3248272]
["bitfinex-derivatives","BTCF0:USTF0",1664603207190,0.42650392,19321.0,19312.0,1.36425612]
["bitfinex-derivatives","BTCF0:USTF0",1664603207402,0.42650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603207822,0.50650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603209197,0.42650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603209720,0.50650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603210137,2.82160465,19316.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603210983,0.50650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603211191,0.42650392,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603211819,0.2107,19321.0,19314.0,2.64596433]
["bitfinex-derivatives","BTCF0:USTF0",1664603212246,0.2107,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603212555,0.42654209,19320.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603212765,0.079,19321.0,19313.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603212974,0.079,19321.0,19313.0,0.44023959]
["bitfinex-derivatives","BTCF0:USTF0",1664603213607,0.3915,19323.0,19313.0,0.44023959]
["bitfinex-derivatives","BTCF0:USTF0",1664603213812,0.079,19321.0,19314.0,0.21609105]
["bitfinex-derivatives","BTCF0:USTF0",1664603214029,0.079,19321.0,19313.0,0.44023959]
["bitfinex-derivatives","BTCF0:USTF0",1664603215184,0.29479017,19322.0,19313.0,0.44023959]
["bitfinex-derivatives","BTCF0:USTF0",1664603215608,0.29479017,19322.0,19313.0,0.69903959]
["bitfinex-derivatives","BTCF0:USTF0",1664603215817,0.37379017,19322.0,19314.0,0.15961982]
["bitfinex-derivatives","BTCF0:USTF0",1664603216029,0.37379017,19322.0,19313.0,0.69903959]
["bitfinex-derivatives","BTCF0:USTF0",1664603216232,0.37379017,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603216233,0.079,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603217390,0.3915,19323.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603217604,2.42623478,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603217817,2.80007382,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603219179,2.72107382,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603219918,2.80007382,19322.0,19314.0,0.23547711]
["bitfinex-derivatives","BTCF0:USTF0",1664603220336,0.079,19322.0,19313.0,3.49723333]
["bitfinex-derivatives","BTCF0:USTF0",1664603220547,0.079,19322.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603221288,0.1327,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603221817,0.2127,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603222760,2.65400949,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603223282,2.57400949,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603223915,2.65400949,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603225169,2.57400949,19323.0,19313.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603225904,0.1327,19322.0,19312.0,3.73130185]
["bitfinex-derivatives","BTCF0:USTF0",1664603226118,0.42753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603227903,0.50753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603229381,0.42753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603229913,0.50753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603231489,0.42753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603231802,0.50753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603233484,0.42753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603233904,0.50753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603235268,0.42753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603235479,0.42753904,19322.0,19313.0,0.17077639]
["bitfinex-derivatives","BTCF0:USTF0",1664603236011,0.50753904,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603236845,0.37483904,19322.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603237163,0.37483904,19322.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603237377,0.1327,19323.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603238106,0.2127,19323.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603239366,0.1327,19323.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603239577,2.84900711,19323.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603239996,2.92900711,19323.0,19314.0,0.44029215]
["bitfinex-derivatives","BTCF0:USTF0",1664603241052,2.92900711,19323.0,19314.0,0.69909215]
["bitfinex-derivatives","BTCF0:USTF0",1664603241262,2.84900711,19323.0,19314.0,0.69909215]
["bitfinex-derivatives","BTCF0:USTF0",1664603241899,2.92900711,19323.0,19314.0,0.69909215]
["bitfinex-derivatives","BTCF0:USTF0",1664603242425,2.92900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603243682,2.84900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603243888,2.92900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603245256,2.84900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603245997,2.92900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603247257,2.84900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603247891,2.92900711,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603248623,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603249569,0.1327,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603249988,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603251359,0.1327,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603252091,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603252617,2.93481755,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603253459,2.85481755,19323.0,19314.0,0.39139687]
["bitfinex-derivatives","BTCF0:USTF0",1664603253671,2.85481755,19323.0,19313.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603253672,0.42759556,19322.0,19313.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603255245,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603256081,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603257341,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603257976,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603258814,0.2123,19321.0,19313.0,0.14171164]
["bitfinex-derivatives","BTCF0:USTF0",1664603259024,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603259447,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603260073,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603261662,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603262183,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603263453,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603263975,0.2123,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603265448,0.1323,19321.0,19312.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1664603265975,0.08,19321.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603267547,0.42750239,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603267968,0.50750239,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603269446,0.42750239,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603270073,0.50750239,19322.0,19312.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1664603270910,0.50750239,19322.0,19313.0,3.08701195]
["bitfinex-derivatives","BTCF0:USTF0",1664603271121,0.2127,19322.0,19313.0,3.39459454]
["bitfinex-derivatives","BTCF0:USTF0",1664603271435,0.1327,19322.0,19313.0,3.39459454]
["bitfinex-derivatives","BTCF0:USTF0",1664603272067,0.2127,19322.0,19313.0,3.39459454]
["bitfinex-derivatives","BTCF0:USTF0",1664603273539,0.1327,19322.0,19313.0,3.39459454]
["bitfinex-derivatives","BTCF0:USTF0",1664603274075,0.2127,19322.0,19313.0,3.39459454]
["bitfinex-derivatives","BTCF0:USTF0",1664603275335,0.08,19322.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603275546,2.867608,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603276172,2.947608,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603277545,2.867608,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603278280,2.947608,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603278487,2.947608,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603279855,2.867608,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603280065,2.947608,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603280694,0.2127,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603281329,2.42549927,19322.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603281538,2.72034442,19322.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603282066,2.80034442,19322.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603282270,2.93304442,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603283635,0.1327,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603284167,0.2127,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603285535,0.1327,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603286162,0.2127,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603287532,0.1327,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603288162,0.2127,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603289841,0.1327,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603290053,0.2127,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603291522,0.1327,19323.0,19315.0,2.77113997]
["bitfinex-derivatives","BTCF0:USTF0",1664603291733,0.1327,19323.0,19315.0,3.07868434]
["bitfinex-derivatives","BTCF0:USTF0",1664603292150,0.2127,19323.0,19315.0,3.07868434]
["bitfinex-derivatives","BTCF0:USTF0",1664603293835,0.1327,19323.0,19315.0,3.07868434]
["bitfinex-derivatives","BTCF0:USTF0",1664603294255,0.2127,19323.0,19315.0,3.07868434]
["bitfinex-derivatives","BTCF0:USTF0",1664603295516,0.1327,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603296149,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603297726,0.1327,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603298146,0.2127,19323.0,19314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603298570,0.08,19323.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603298886,0.08,19323.0,19317.0,0.69900934]
["bitfinex-derivatives","BTCF0:USTF0",1664603299412,0.08,19323.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603299623,2.78592411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603300253,2.86492411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603301727,2.78592411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603302145,2.86492411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603303932,2.78592411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603304141,2.86492411,19325.0,19317.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603305297,2.86492411,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603305717,2.78592411,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603306141,2.86492411,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603307726,2.78592411,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603308146,2.86492411,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603309510,0.11825208,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603311712,0.03925208,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603311923,0.1327,19326.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603312134,0.079,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603312348,0.37379475,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603313919,0.29479475,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603314451,0.37379475,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603315607,0.29479475,19325.0,19317.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1664603316130,0.29479475,19325.0,19315.0,0.14850769]
["bitfinex-derivatives","BTCF0:USTF0",1664603316131,0.8614,19328.0,19320.0,2.65690934]
["bitfinex-derivatives","BTCF0:USTF0",1664603316340,0.079,19325.0,19320.0,2.96436615]
["bitfinex-derivatives","BTCF0:USTF0",1664603317705,0.6026,19328.0,19320.0,2.96436615]
["bitfinex-derivatives","BTCF0:USTF0",1664603317914,0.6026,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603318336,0.9076,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603318654,3.05535363,19324.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603319079,0.06242637,19327.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603319291,0.6576,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603319819,0.8526,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603320243,0.9146,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603321710,0.6026,19328.0,19318.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603321920,0.6026,19328.0,19319.0,0.20630492]
["bitfinex-derivatives","BTCF0:USTF0",1664603322125,0.6026,19328.0,19318.0,0.699038]
["bitfinex-derivatives","BTCF0:USTF0",1664603322336,0.6646,19328.0,19318.0,0.699038]
["bitfinex-derivatives","BTCF0:USTF0",1664603323179,0.6646,19328.0,19319.0,2.84751402]
["bitfinex-derivatives","BTCF0:USTF0",1664603323391,0.532,19328.0,19323.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603323598,0.062,19328.0,19324.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603323809,0.3051,19333.0,19326.0,0.44008998]
["bitfinex-derivatives","BTCF0:USTF0",1664603324019,0.1327,19335.0,19326.0,0.44008998]
["bitfinex-derivatives","BTCF0:USTF0",1664603324227,0.08,19328.0,19326.0,0.44008998]
["bitfinex-derivatives","BTCF0:USTF0",1664603324445,0.08,19328.0,19327.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664603324656,0.08,19328.0,19327.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1664603324866,0.08,19328.0,19327.0,0.66029895]
["bitfinex-derivatives","BTCF0:USTF0",1664603325917,0.6415,19338.0,19327.0,0.66029895]
["bitfinex-derivatives","BTCF0:USTF0",1664603326122,0.6415,19338.0,19328.0,2.67923643]
["bitfinex-derivatives","BTCF0:USTF0",1664603326650,0.1327,19338.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603326860,0.3086,19339.0,19331.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664603327070,0.60133581,19342.0,19333.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603327071,0.3817,19342.0,19333.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603327490,0.25,19338.0,19329.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603327698,0.1322,19337.0,19328.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603327911,0.5088,19338.0,19327.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664603328121,0.1327,19335.0,19327.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664603329063,0.1327,19335.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603330336,0.2117,19335.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603330549,0.079,19335.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603331808,0.1327,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603332227,0.2117,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603333710,0.1327,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603334231,0.2117,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603335914,0.1327,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603336332,0.079,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603336543,0.2117,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603337804,0.1327,19337.0,19330.0,2.63995809]
["bitfinex-derivatives","BTCF0:USTF0",1664603338015,0.1327,19337.0,19328.0,0.56712737]
["bitfinex-derivatives","BTCF0:USTF0",1664603338441,0.1967,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603339701,0.1327,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603340438,0.2117,19337.0,19329.0,0.22805858]
["bitfinex-derivatives","BTCF0:USTF0",1664603341063,0.2117,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603341908,0.1327,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603342324,0.2117,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603343378,0.2117,19337.0,19329.0,0.19861192]
["bitfinex-derivatives","BTCF0:USTF0",1664603343797,0.1327,19337.0,19329.0,0.19861192]
["bitfinex-derivatives","BTCF0:USTF0",1664603344323,0.2107,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603345272,0.2107,19337.0,19329.0,2.45525845]
["bitfinex-derivatives","BTCF0:USTF0",1664603345900,0.1327,19337.0,19329.0,2.45525845]
["bitfinex-derivatives","BTCF0:USTF0",1664603346326,0.2107,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603347903,0.1327,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603348528,0.2117,19337.0,19328.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603348738,2.68452588,19333.0,19328.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603348951,2.97916498,19333.0,19328.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603349267,0.2117,19337.0,19328.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603349896,0.1327,19337.0,19328.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603350527,0.2117,19337.0,19331.0,2.44458907]
["bitfinex-derivatives","BTCF0:USTF0",1664603350738,0.2117,19337.0,19331.0,2.7518884]
["bitfinex-derivatives","BTCF0:USTF0",1664603351365,0.2117,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603351787,0.1327,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603352523,0.2117,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603353791,0.1327,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603354425,0.2117,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603356209,0.1327,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603356419,0.2117,19337.0,19328.0,0.95650712]
["bitfinex-derivatives","BTCF0:USTF0",1664603357362,0.2117,19337.0,19328.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1664603357990,0.1327,19337.0,19328.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1664603358412,0.2117,19337.0,19328.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1664603359779,0.2117,19337.0,19329.0,0.45061604]
["bitfinex-derivatives","BTCF0:USTF0",1664603359988,0.1327,19337.0,19329.0,0.75799011]
["bitfinex-derivatives","BTCF0:USTF0",1664603360512,0.2107,19337.0,19329.0,0.75799011]
["bitfinex-derivatives","BTCF0:USTF0",1664603361882,0.1327,19337.0,19329.0,0.75799011]
["bitfinex-derivatives","BTCF0:USTF0",1664603362305,0.03799106,19338.0,19330.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664603362511,0.078,19337.0,19330.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664603363348,0.078,19337.0,19332.0,2.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1664603364305,0.17172365,19339.0,19332.0,2.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1664603364516,0.077,19337.0,19332.0,2.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1664603365249,0.077,19337.0,19330.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664603365883,0.17172365,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603366621,0.24772365,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603367775,0.2087,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603367985,0.1327,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603368619,0.1947,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603369044,0.062,19339.0,19333.0,2.6549946]
["bitfinex-derivatives","BTCF0:USTF0",1664603369251,0.062,19339.0,19333.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1664603370195,0.47,19341.0,19333.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1664603370611,0.37353389,19339.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603371878,0.1327,19340.0,19332.0,2.87233828]
["bitfinex-derivatives","BTCF0:USTF0",1664603372511,0.2117,19340.0,19332.0,2.87233828]
["bitfinex-derivatives","BTCF0:USTF0",1664603372716,0.2117,19340.0,19331.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603373985,0.1327,19340.0,19331.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603375555,0.1327,19340.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603375766,0.2117,19340.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603376504,0.2907,19340.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603378183,2.39859957,19338.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603378394,2.69318834,19338.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603379026,0.1967,19340.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603379965,0.1327,19340.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603380386,0.1327,19340.0,19333.0,2.68852402]
["bitfinex-derivatives","BTCF0:USTF0",1664603380595,0.1967,19340.0,19333.0,2.68852402]
["bitfinex-derivatives","BTCF0:USTF0",1664603380815,0.1967,19340.0,19331.0,0.5336576]
["bitfinex-derivatives","BTCF0:USTF0",1664603381442,0.1967,19340.0,19331.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664603381965,0.3827,19336.0,19327.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603382178,0.42743827,19333.0,19326.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664603382495,0.1327,19332.0,19326.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664603384385,0.1327,19332.0,19325.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664603384599,0.1,19330.0,19325.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664603385963,0.1323,19331.0,19325.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664603386594,0.1693,19331.0,19325.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664603388796,0.1683,19331.0,19325.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664603389431,0.4271,19331.0,19321.0,2.18203277]
["bitfinex-derivatives","BTCF0:USTF0",1664603389641,0.4271,19331.0,19317.0,0.01109582]
["bitfinex-derivatives","BTCF0:USTF0",1664603389642,0.1322,19325.0,19317.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1664603389856,0.1322,19325.0,19316.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1664603390066,0.1327,19323.0,19314.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1664603390272,0.1327,19323.0,19314.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1664603390481,0.1327,19323.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603391003,0.1327,19323.0,19315.0,0.25856544]
["bitfinex-derivatives","BTCF0:USTF0",1664603392584,0.1417,19323.0,19315.0,0.33056544]
["bitfinex-derivatives","BTCF0:USTF0",1664603394054,0.1317,19325.0,19315.0,0.39126544]
["bitfinex-derivatives","BTCF0:USTF0",1664603394686,0.17995021,19325.0,19315.0,0.46326544]
["bitfinex-derivatives","BTCF0:USTF0",1664603396055,0.17095021,19325.0,19315.0,0.39126544]
["bitfinex-derivatives","BTCF0:USTF0",1664603396686,0.17995021,19325.0,19315.0,0.46326544]
["bitfinex-derivatives","BTCF0:USTF0",1664603397427,0.17975021,19325.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603398266,0.17075021,19325.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603398684,0.19175021,19325.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603400056,0.17075021,19325.0,19316.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603400370,0.45322637,19327.0,19317.0,0.4400966]
["bitfinex-derivatives","BTCF0:USTF0",1664603400579,0.075,19325.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603402157,0.72531996,19327.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603402570,0.17178932,19327.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603402780,0.22578932,19327.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603403623,0.1324,19325.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603404156,0.46710317,19327.0,19318.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1664603404361,0.46710317,19327.0,19318.0,0.49106544]
["bitfinex-derivatives","BTCF0:USTF0",1664603404778,2.70304109,19325.0,19318.0,0.49106544]
["bitfinex-derivatives","BTCF0:USTF0",1664603404992,2.83534109,19325.0,19318.0,0.25856544]
["bitfinex-derivatives","BTCF0:USTF0",1664603405201,0.1323,19325.0,19317.0,0.25856544]
["bitfinex-derivatives","BTCF0:USTF0",1664603405414,0.1323,19325.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603406786,0.1773,19325.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603408251,0.1326,19327.0,19318.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1664603408672,0.071,19325.0,19319.0,0.16405471]
["bitfinex-derivatives","BTCF0:USTF0",1664603409418,0.42639709,19324.0,19320.0,0.21382027]
["bitfinex-derivatives","BTCF0:USTF0",1664603409623,0.42639709,19324.0,19318.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664603410254,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603410676,0.45639709,19324.0,19317.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1664603412144,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603412679,0.50239709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603414146,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603414780,0.50239709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603416252,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603416777,0.50239709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603418141,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603418774,0.50239709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603420145,0.42639709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603420880,0.50239709,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603421508,0.2075,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603421929,0.2075,19324.0,19318.0,0.14766941]
["bitfinex-derivatives","BTCF0:USTF0",1664603422137,0.1315,19324.0,19318.0,0.14766941]
["bitfinex-derivatives","BTCF0:USTF0",1664603422347,0.1315,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603422559,0.1315,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603422882,0.2075,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603424243,0.1315,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603424771,0.1315,19324.0,19315.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664603425822,0.1315,19324.0,19316.0,0.43801688]
["bitfinex-derivatives","BTCF0:USTF0",1664603426771,0.1955,19324.0,19316.0,0.47301688]
["bitfinex-derivatives","BTCF0:USTF0",1664603427080,0.1955,19324.0,19316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664603428126,0.1315,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603428760,0.1315,19324.0,19316.0,0.41872172]
["bitfinex-derivatives","BTCF0:USTF0",1664603429180,0.1315,19324.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603430751,0.2075,19324.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603431922,0.2075,19324.0,19316.0,0.41872172]
["bitfinex-derivatives","BTCF0:USTF0",1664603432341,0.1315,19324.0,19316.0,0.41872172]
["bitfinex-derivatives","BTCF0:USTF0",1664603432546,0.1315,19324.0,19317.0,2.71864106]
["bitfinex-derivatives","BTCF0:USTF0",1664603432757,0.1955,19324.0,19317.0,2.71864106]
["bitfinex-derivatives","BTCF0:USTF0",1664603433598,0.1955,19324.0,19316.0,0.45372172]
["bitfinex-derivatives","BTCF0:USTF0",1664603433811,0.1955,19324.0,19316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664603434233,0.1315,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603434860,0.1315,19324.0,19316.0,0.39157712]
["bitfinex-derivatives","BTCF0:USTF0",1664603435074,0.1315,19324.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603436860,0.2075,19324.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603437700,0.076,19324.0,19318.0,0.21490993]
["bitfinex-derivatives","BTCF0:USTF0",1664603438018,0.076,19324.0,19318.0,0.21482546]
["bitfinex-derivatives","BTCF0:USTF0",1664603438220,0.1324,19326.0,19318.0,0.21482546]
["bitfinex-derivatives","BTCF0:USTF0",1664603438852,0.08,19326.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603440012,0.08,19326.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603440218,0.4581,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603440429,0.1326,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603440849,0.2116,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603442431,0.2116,19329.0,19321.0,0.14704122]
["bitfinex-derivatives","BTCF0:USTF0",1664603442856,0.2116,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603444428,0.1326,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603444849,0.2116,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603446325,0.1326,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603448324,0.2116,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603448955,0.2906,19329.0,19321.0,0.39331886]
["bitfinex-derivatives","BTCF0:USTF0",1664603449167,0.2906,19329.0,19321.0,0.70072634]
["bitfinex-derivatives","BTCF0:USTF0",1664603449582,0.2906,19329.0,19321.0,0.39331886]
["bitfinex-derivatives","BTCF0:USTF0",1664603450002,0.2906,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603450953,0.2116,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603451262,0.2116,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603452425,0.1326,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603452841,0.2116,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603454631,0.1326,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603454842,0.2116,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603456314,0.1326,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603456943,0.2116,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603457891,0.079,19329.0,19324.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603458098,0.079,19329.0,19324.0,0.4399534]
["bitfinex-derivatives","BTCF0:USTF0",1664603458310,0.03801664,19333.0,19324.0,0.4399534]
["bitfinex-derivatives","BTCF0:USTF0",1664603458517,0.391,19334.0,19324.0,0.4399534]
["bitfinex-derivatives","BTCF0:USTF0",1664603458835,0.1322,19334.0,19324.0,0.6987534]
["bitfinex-derivatives","BTCF0:USTF0",1664603459045,0.076,19333.0,19327.0,2.39879354]
["bitfinex-derivatives","BTCF0:USTF0",1664603459785,0.076,19333.0,19324.0,0.7307534]
["bitfinex-derivatives","BTCF0:USTF0",1664603460623,0.17097098,19334.0,19324.0,0.6987534]
["bitfinex-derivatives","BTCF0:USTF0",1664603460833,0.17097098,19334.0,19324.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603461152,0.03877098,19334.0,19326.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664603461357,0.03822613,19335.0,19327.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603461568,0.47,19336.0,19327.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603462508,0.1316,19335.0,19326.0,0.92785044]
["bitfinex-derivatives","BTCF0:USTF0",1664603462721,0.1316,19335.0,19326.0,0.69833575]
["bitfinex-derivatives","BTCF0:USTF0",1664603464190,0.1324,19333.0,19326.0,0.56603575]
["bitfinex-derivatives","BTCF0:USTF0",1664603465029,0.2064,19333.0,19326.0,0.60503575]
["bitfinex-derivatives","BTCF0:USTF0",1664603466187,0.2064,19333.0,19326.0,0.34623575]
["bitfinex-derivatives","BTCF0:USTF0",1664603466608,0.1324,19333.0,19326.0,0.30723575]
["bitfinex-derivatives","BTCF0:USTF0",1664603467028,0.2074,19333.0,19326.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664603467452,0.075,19333.0,19326.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664603468401,3.1535426,19334.0,19324.0,1.57560587]
["bitfinex-derivatives","BTCF0:USTF0",1664603469031,3.2335426,19334.0,19324.0,1.57560587]
["bitfinex-derivatives","BTCF0:USTF0",1664603469974,0.55879999,19333.0,19322.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1664603471023,0.63479999,19333.0,19322.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1664603471445,0.5848,19333.0,19322.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1664603472186,0.63479999,19333.0,19322.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664603472396,0.55879999,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603472924,0.63879999,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603473131,0.5888,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603473756,0.63879999,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603474184,0.3388,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603474390,0.2588,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603475020,0.3388,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603475762,0.38879999,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603476388,0.30879999,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603477131,0.3368,19333.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603477339,0.2588,19329.0,19322.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664603477547,0.1,19328.0,19316.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664603477757,0.2588,19327.0,19313.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1664603478180,0.8536818,19325.0,19312.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1664603478387,0.55368181,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603478805,0.80368181,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603479017,3.57559922,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603480171,3.32559922,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603480381,3.30259922,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603481016,3.32559922,19325.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603481543,0.1325,19321.0,19313.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1664603482695,0.1325,19321.0,19313.0,0.56031522]
["bitfinex-derivatives","BTCF0:USTF0",1664603483113,0.1555,19321.0,19313.0,0.56031522]
["bitfinex-derivatives","BTCF0:USTF0",1664603484377,2.63208799,19320.0,19313.0,0.56031522]
["bitfinex-derivatives","BTCF0:USTF0",1664603485008,2.65408799,19320.0,19313.0,0.56031522]
["bitfinex-derivatives","BTCF0:USTF0",1664603485219,2.65408799,19320.0,19313.0,0.30151522]
["bitfinex-derivatives","BTCF0:USTF0",1664603485435,2.78568799,19320.0,19313.0,0.30151522]
["bitfinex-derivatives","BTCF0:USTF0",1664603486583,2.76368799,19320.0,19313.0,0.30151522]
["bitfinex-derivatives","BTCF0:USTF0",1664603487006,2.79968799,19320.0,19313.0,0.30151522]
["bitfinex-derivatives","BTCF0:USTF0",1664603488578,0.1325,19319.0,19313.0,0.30151522]
["bitfinex-derivatives","BTCF0:USTF0",1664603488791,0.1325,19319.0,19312.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664603488792,0.1325,19316.0,19312.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664603489006,0.42744599,19316.0,19312.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664603489316,0.42744599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603490362,0.68624599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603490575,0.42744599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603490892,0.68624599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603491104,0.71524599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603491314,0.32394599,19316.0,19308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1664603492049,0.029,19316.0,19308.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1664603492256,0.029,19316.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603492466,0.1314,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603492676,2.51760086,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603493095,2.55160086,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603493517,0.1654,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603494474,0.1314,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603494995,0.1654,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603496888,0.1314,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603497098,0.1584,19318.0,19309.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1664603497838,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603498470,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603499210,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603499420,0.1584,19318.0,19310.0,0.1823804]
["bitfinex-derivatives","BTCF0:USTF0",1664603499628,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603501098,0.1854,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603502570,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603503104,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603504574,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603505198,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603506572,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603507098,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603508569,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603509199,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603510571,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603511196,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603512883,0.1314,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603513092,0.1584,19318.0,19309.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603513413,0.1584,19318.0,19310.0,0.25281405]
["bitfinex-derivatives","BTCF0:USTF0",1664603513724,0.027,19318.0,19311.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603514144,0.027,19318.0,19312.0,0.44394706]
["bitfinex-derivatives","BTCF0:USTF0",1664603514568,0.17079147,19321.0,19312.0,0.44394706]
["bitfinex-derivatives","BTCF0:USTF0",1664603515090,0.19279147,19321.0,19312.0,0.44394706]
["bitfinex-derivatives","BTCF0:USTF0",1664603515297,2.47379727,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603517187,2.49879727,19319.0,19311.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664603517396,2.63039727,19319.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603518556,2.60539727,19319.0,19310.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1664603521391,2.60539727,19319.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603522130,0.1322,19317.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603522342,0.42710931,19317.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603523283,0.1324,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603525275,0.1724,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603526747,0.1324,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603527278,0.1724,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603528644,0.17042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603529269,0.21042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603530530,0.17042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603531159,0.21042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603532745,0.17042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603533159,0.21042689,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603533894,0.1724,19316.0,19310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664603534109,0.04,19316.0,19310.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1664603534733,0.1314,19319.0,19310.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1664603535369,0.1624,19319.0,19311.0,0.14251019]
["bitfinex-derivatives","BTCF0:USTF0",1664603536423,0.1624,19319.0,19310.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1664603536635,0.1314,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603537367,0.1644,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603538732,0.1314,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603539366,0.1644,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603540631,0.1314,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603541263,0.1644,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603542728,0.1314,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603543258,0.1644,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603544205,0.1644,19319.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603544415,0.1644,19319.0,19310.0,0.5626188]
["bitfinex-derivatives","BTCF0:USTF0",1664603544628,0.4232,19319.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603545149,0.3902,19319.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603545353,0.1644,19319.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603545673,0.2588,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603545886,0.55369556,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603547354,0.71809556,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603548413,0.45929556,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603548831,0.42629556,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603549254,0.45929556,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603549671,0.1644,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603550407,2.62973126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603550831,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603551251,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603552940,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603553355,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603554828,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603555455,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603557140,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603557351,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603558819,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603559351,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603560713,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603561346,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603562816,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603563344,2.61973126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603564816,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603565345,2.62373126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603566916,2.59673126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603567445,2.60773126,19318.0,19310.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1664603568178,0.011,19318.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603568392,0.35133581,19328.0,19317.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664603568393,0.1321,19327.0,19317.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664603569128,0.3909,19327.0,19317.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1664603569333,0.29477185,19327.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603570391,0.2588,19328.0,19320.0,0.22380747]
["bitfinex-derivatives","BTCF0:USTF0",1664603571440,0.2808,19328.0,19320.0,0.22380747]
["bitfinex-derivatives","BTCF0:USTF0",1664603571649,0.2808,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603572809,0.2588,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603576801,2.74597692,19327.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603577016,3.04080832,19327.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603577225,0.2588,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603577226,0.42836141,19329.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603578485,0.16956141,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603579120,0.16956141,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603579647,0.18656141,19329.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603580277,0.18656141,19329.0,19321.0,2.77324688]
["bitfinex-derivatives","BTCF0:USTF0",1664603580488,0.18656141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603580908,0.16956141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603581434,0.20356141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603582907,0.16956141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603583539,0.20656141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603584796,0.16956141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603585428,0.20656141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603586898,0.16956141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603587423,0.20656141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603588896,0.16956141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603589421,0.20656141,19329.0,19321.0,3.08074508]
["bitfinex-derivatives","BTCF0:USTF0",1664603589844,0.33396141,19329.0,19318.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1664603590788,0.07516141,19329.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603590999,0.03816141,19329.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603591207,0.2588,19330.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603591419,0.29668889,19330.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603591628,0.591418,19330.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603591841,0.591418,19330.0,19318.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1664603594372,0.5088,19327.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603594577,0.5088,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603594787,0.2588,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603595209,0.5088,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603595527,0.5198,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603596888,0.5088,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603597626,0.5198,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603599093,0.55879999,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603599625,0.56979999,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603600041,0.60874225,19325.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603600361,0.2588,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603600566,0.55879999,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603600775,0.85366041,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603601617,0.89366041,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603601826,0.84366042,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603603090,0.80366042,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603603511,0.2588,19324.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603603716,0.04,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603605001,0.2588,19324.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603605731,0.2988,19324.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603606993,0.2588,19324.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603607623,0.2988,19324.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603608890,0.5088,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603609202,0.80362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603609728,0.84362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603611197,0.80362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603611715,0.59362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603613089,0.55362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603613825,0.59362682,19323.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603614768,0.25,19321.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603615710,0.5408,19321.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603616348,3.01654507,19321.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603617190,2.98454507,19321.0,19316.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664603617922,3.01854507,19321.0,19315.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664603618553,0.3911,19320.0,19315.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664603618969,0.3911,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603619603,0.4261,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603621183,0.3911,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603621816,0.4251,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603623073,0.3911,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603623708,0.4251,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603624024,0.46414995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603625703,0.49814995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603627811,0.46514995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603629076,0.43014995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603629700,0.46414995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603631179,0.43014995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603631702,0.46614995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603633174,0.43014995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603633805,0.46614995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603635173,0.43014995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603635800,0.46914995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603637170,0.43014995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603637797,0.46914995,19320.0,19315.0,0.32641901]
["bitfinex-derivatives","BTCF0:USTF0",1664603639164,0.46914995,19320.0,19311.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664603639376,0.1315,19318.0,19311.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664603640532,0.1326,19317.0,19311.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664603640852,0.1326,19314.0,19308.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664603641059,0.1315,19312.0,19308.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664603641263,0.1315,19314.0,19308.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664603641474,0.3914,19315.0,19308.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664603641896,0.1556,19314.0,19308.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664603642316,0.1556,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603643258,0.1326,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603643895,0.1726,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603645259,0.1326,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603645890,0.1726,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603646103,0.04,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603647158,0.4307417,19315.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603647789,0.4707417,19315.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603648735,0.1326,19312.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603649364,0.1315,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603649786,0.1715,19314.0,19308.0,2.67606429]
["bitfinex-derivatives","BTCF0:USTF0",1664603650729,0.1715,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603651264,0.1315,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603651789,0.1745,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603653357,0.1315,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603653781,0.1745,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603655149,0.21394271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603655361,0.17094271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603655784,0.21494271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603657356,0.17094271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603657993,0.21494271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603659248,0.17094271,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603659877,0.044,19314.0,19313.0,2.79012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603660089,0.044,19314.0,19313.0,2.89012225]
["bitfinex-derivatives","BTCF0:USTF0",1664603661250,0.4384,19322.0,19313.0,3.14892225]
["bitfinex-derivatives","BTCF0:USTF0",1664603661470,0.17154226,19325.0,19315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1664603661666,0.17154226,19325.0,19315.0,0.69796985]
["bitfinex-derivatives","BTCF0:USTF0",1664603661667,0.1326,19325.0,19315.0,0.69796985]
["bitfinex-derivatives","BTCF0:USTF0",1664603662399,0.1326,19325.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603663872,0.1486,19325.0,19321.0,2.66178329]
["bitfinex-derivatives","BTCF0:USTF0",1664603664815,0.016,19325.0,19321.0,2.66178329]
["bitfinex-derivatives","BTCF0:USTF0",1664603665242,0.016,19325.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603665451,0.43010862,19327.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603665867,0.44610862,19327.0,19321.0,2.66378329]
["bitfinex-derivatives","BTCF0:USTF0",1664603667446,0.43010862,19327.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603667877,0.45010862,19327.0,19321.0,2.66478329]
["bitfinex-derivatives","BTCF0:USTF0",1664603669448,0.43010862,19327.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603669972,0.43010862,19327.0,19321.0,2.66478329]
["bitfinex-derivatives","BTCF0:USTF0",1664603669973,0.45010862,19327.0,19321.0,2.66478329]
["bitfinex-derivatives","BTCF0:USTF0",1664603671547,0.45010862,19327.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603671764,0.48010861,19327.0,19321.0,2.58878329]
["bitfinex-derivatives","BTCF0:USTF0",1664603671968,0.50010861,19327.0,19321.0,2.66478329]
["bitfinex-derivatives","BTCF0:USTF0",1664603672390,0.1315,19324.0,19321.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664603673862,0.1315,19324.0,19318.0,2.40556425]
["bitfinex-derivatives","BTCF0:USTF0",1664603674070,0.1515,19324.0,19321.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664603675440,0.1315,19324.0,19318.0,2.40556425]
["bitfinex-derivatives","BTCF0:USTF0",1664603676065,0.1315,19324.0,19318.0,2.48456425]
["bitfinex-derivatives","BTCF0:USTF0",1664603677333,0.1315,19324.0,19318.0,2.40556425]
["bitfinex-derivatives","BTCF0:USTF0",1664603678176,0.1315,19324.0,19318.0,2.48456425]
["bitfinex-derivatives","BTCF0:USTF0",1664603679326,0.1315,19324.0,19318.0,2.40556425]
["bitfinex-derivatives","BTCF0:USTF0",1664603679961,0.1315,19324.0,19318.0,2.48456425]
["bitfinex-derivatives","BTCF0:USTF0",1664603681321,0.1315,19324.0,19318.0,2.40556425]
["bitfinex-derivatives","BTCF0:USTF0",1664603681743,0.1315,19324.0,19323.0,2.52938272]
["bitfinex-derivatives","BTCF0:USTF0",1664603681953,0.1315,19324.0,19323.0,2.75363912]
["bitfinex-derivatives","BTCF0:USTF0",1664603682585,0.1315,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603682795,0.2315,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603684061,0.2725,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603684588,0.1725,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603685320,0.1315,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603685945,0.1725,19324.0,19323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1664603687416,0.5313,19324.0,19314.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1664603687627,0.1326,19323.0,19314.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1664603688046,0.1326,19323.0,19319.0,2.62910727]
["bitfinex-derivatives","BTCF0:USTF0",1664603690047,0.1326,19323.0,19319.0,2.70710727]
["bitfinex-derivatives","BTCF0:USTF0",1664603691515,0.1326,19323.0,19319.0,2.62910727]
["bitfinex-derivatives","BTCF0:USTF0",1664603691940,0.1506,19323.0,19319.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664603693514,0.1326,19323.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603693724,0.1326,19323.0,19319.0,2.73287636]
["bitfinex-derivatives","BTCF0:USTF0",1664603693945,0.1326,19323.0,19319.0,3.0405418]
["bitfinex-derivatives","BTCF0:USTF0",1664603696035,0.1326,19322.0,19319.0,3.1175418]
["bitfinex-derivatives","BTCF0:USTF0",1664603697718,0.1326,19322.0,19319.0,3.0405418]
["bitfinex-derivatives","BTCF0:USTF0",1664603697931,0.1326,19322.0,19319.0,0.30766544]
["bitfinex-derivatives","BTCF0:USTF0",1664603698142,0.1536,19322.0,19319.0,0.38466544]
["bitfinex-derivatives","BTCF0:USTF0",1664603699715,0.1536,19322.0,19319.0,0.30766544]
["bitfinex-derivatives","BTCF0:USTF0",1664603699928,0.1326,19322.0,19319.0,0.30766544]
["bitfinex-derivatives","BTCF0:USTF0",1664603700136,0.1326,19322.0,19319.0,0.38466544]
["bitfinex-derivatives","BTCF0:USTF0",1664603700766,0.1326,19322.0,19319.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664603701080,0.3818,19320.0,19314.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1664603701297,0.1326,19317.0,19314.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1664603701501,0.1326,19317.0,19309.0,0.03887893]
["bitfinex-derivatives","BTCF0:USTF0",1664603701708,0.1326,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603702132,0.1486,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603703816,0.1326,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603704129,0.1636,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603705602,0.1326,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603706132,0.1626,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603706336,0.20209328,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603709491,0.17209328,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603710122,0.20609328,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603711594,0.17209328,19317.0,19312.0,2.42411338]
["bitfinex-derivatives","BTCF0:USTF0",1664603711809,0.17209328,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603712330,0.20909328,19317.0,19313.0,2.74316951]
["bitfinex-derivatives","BTCF0:USTF0",1664603713702,0.17209328,19317.0,19313.0,2.74316951]
["bitfinex-derivatives","BTCF0:USTF0",1664603714117,0.21009328,19317.0,19313.0,2.74316951]
["bitfinex-derivatives","BTCF0:USTF0",1664603715484,0.1326,19314.0,19308.0,1.8058615]
["bitfinex-derivatives","BTCF0:USTF0",1664603716332,0.1666,19314.0,19308.0,1.8058615]
["bitfinex-derivatives","BTCF0:USTF0",1664603716954,0.1666,19314.0,19307.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664603717589,0.1326,19314.0,19307.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664603718227,0.1726,19314.0,19307.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664603719375,0.1726,19314.0,19310.0,2.80554277]
["bitfinex-derivatives","BTCF0:USTF0",1664603719584,0.1326,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603720218,0.1766,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603721489,0.044,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603721695,0.3908,19316.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603722116,0.4348,19316.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603723582,0.3908,19316.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603723792,0.3908,19316.0,19315.0,2.65302122]
["bitfinex-derivatives","BTCF0:USTF0",1664603724006,0.4908,19316.0,19315.0,2.38990222]
["bitfinex-derivatives","BTCF0:USTF0",1664603724216,0.5348,19316.0,19315.0,2.38990222]
["bitfinex-derivatives","BTCF0:USTF0",1664603724529,0.5348,19316.0,19315.0,1.16809333]
["bitfinex-derivatives","BTCF0:USTF0",1664603725059,0.5348,19316.0,19315.0,0.90857633]
["bitfinex-derivatives","BTCF0:USTF0",1664603725686,0.4908,19316.0,19315.0,0.90857633]
["bitfinex-derivatives","BTCF0:USTF0",1664603726109,0.5328,19316.0,19315.0,0.90857633]
["bitfinex-derivatives","BTCF0:USTF0",1664603726530,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603728218,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603729575,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603730419,0.12632385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603731575,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603732207,0.12632385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603733674,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603734203,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603735882,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603736303,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603737780,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603738308,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603739782,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603740301,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603741779,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603742203,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603743670,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603744303,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603745772,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603746507,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603747770,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603748292,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603749869,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603750285,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603751758,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603752284,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603753758,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603754494,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603755759,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603756284,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603757650,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603758274,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603759852,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603760274,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603761853,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603762271,0.15832385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603764057,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603764372,0.15832385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603766053,0.08332385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603766581,0.12732385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603768370,0.15832385,19314.0,19310.0,3.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1664603769211,0.15832385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603769839,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603770372,0.15832385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603771839,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603772466,0.15832385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603773939,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603774366,0.15432385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603775950,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603776464,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603777837,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603778570,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603779833,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603780572,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603782044,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603782358,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603783830,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603784462,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603786143,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603786457,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603787823,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603788456,0.14632385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603789926,0.08332385,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603790140,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603790451,0.14808545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603791919,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603792450,0.14608545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603793925,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603794445,0.14808545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603795920,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603796554,0.14608545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603798025,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603798446,0.14808545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603800022,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603800440,0.14608545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603802021,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603802548,0.14808545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603803910,0.08308545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603804545,0.14808545,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603804970,0.065,19314.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603805912,0.17129328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603806546,0.23629328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603807910,0.17129328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603808650,0.23629328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603810014,0.17129328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603810545,0.23629328,19317.0,19310.0,3.11306748]
["bitfinex-derivatives","BTCF0:USTF0",1664603811382,0.065,19317.0,19316.0,2.72170858]
["bitfinex-derivatives","BTCF0:USTF0",1664603812012,0.1315,19321.0,19316.0,2.72170858]
["bitfinex-derivatives","BTCF0:USTF0",1664603812432,0.03882267,19322.0,19316.0,2.98050858]
["bitfinex-derivatives","BTCF0:USTF0",1664603812643,0.078,19321.0,19316.0,2.98050858]
["bitfinex-derivatives","BTCF0:USTF0",1664603812958,0.078,19321.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603813171,0.078,19321.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603814006,0.47,19323.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603814217,0.1326,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603814744,0.05,19323.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603816011,0.1326,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603816532,0.1866,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603817999,0.1326,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603818534,0.1866,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603820001,0.1326,19324.0,19317.0,0.40764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603820209,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603820631,0.1996,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603822001,0.1315,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603822633,0.1835,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603823576,0.4335,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603823991,0.3815,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603824735,0.4335,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603826209,0.1326,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603828623,0.2106,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603830095,0.1326,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603830725,0.2106,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603831986,0.1720417,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603832611,0.2500417,19322.0,19321.0,2.46858746]
["bitfinex-derivatives","BTCF0:USTF0",1664603832827,0.078,19322.0,19321.0,2.46858746]
["bitfinex-derivatives","BTCF0:USTF0",1664603833039,0.178,19322.0,19321.0,2.46858746]
["bitfinex-derivatives","BTCF0:USTF0",1664603833352,0.178,19322.0,19317.0,0.69904632]
["bitfinex-derivatives","BTCF0:USTF0",1664603833665,0.178,19322.0,19317.0,0.56644632]
["bitfinex-derivatives","BTCF0:USTF0",1664603834088,0.1,19322.0,19317.0,0.56644632]
["bitfinex-derivatives","BTCF0:USTF0",1664603834294,0.1,19322.0,19321.0,2.54224173]
["bitfinex-derivatives","BTCF0:USTF0",1664603834613,0.165,19322.0,19321.0,2.54224173]
["bitfinex-derivatives","BTCF0:USTF0",1664603835138,0.165,19322.0,19321.0,2.54202147]
["bitfinex-derivatives","BTCF0:USTF0",1664603836082,0.1,19322.0,19321.0,2.54202147]
["bitfinex-derivatives","BTCF0:USTF0",1664603836292,0.1,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603836712,0.178,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603836927,0.1,19321.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603837871,0.078,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603838081,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603838613,0.2106,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603840180,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603840389,0.1,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603842703,0.179,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603842912,0.1,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603843123,0.079,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603844081,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603844709,0.2106,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603846073,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603846708,0.2106,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603848076,0.1326,19324.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603848597,0.1,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603850705,0.179,19323.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603850918,0.1,19322.0,19317.0,0.30764632]
["bitfinex-derivatives","BTCF0:USTF0",1664603851337,0.1,19322.0,19315.0,2.18521601]
["bitfinex-derivatives","BTCF0:USTF0",1664603851338,0.25,19318.0,19312.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1664603851547,0.1326,19316.0,19312.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1664603851757,0.1,19315.0,19312.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1664603852075,0.1,19315.0,19312.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1664603852284,0.1,19315.0,19310.0,2.36505333]
["bitfinex-derivatives","BTCF0:USTF0",1664603852494,0.1,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603852709,0.15,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603852910,0.1,19314.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603853651,0.05,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603854280,0.132,19317.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603854702,0.046,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603856276,0.17145317,19317.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603856693,0.046,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603858492,0.17145317,19317.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603858799,0.046,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603860799,0.092,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603861327,0.046,19315.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603861536,0.17145317,19317.0,19310.0,2.62385333]
["bitfinex-derivatives","BTCF0:USTF0",1664603862484,0.17145317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603863006,0.21745317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603863529,0.1,19316.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603864477,0.17145317,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603864792,0.078,19316.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603865213,0.078,19316.0,19310.0,0.46759213]
["bitfinex-derivatives","BTCF0:USTF0",1664603865423,0.078,19316.0,19310.0,0.77528467]
["bitfinex-derivatives","BTCF0:USTF0",1664603865839,0.078,19316.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603866259,0.17145317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603866801,0.24945317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603868483,0.17145317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603868799,0.24945317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603870368,0.17145317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603870789,0.24945317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603872163,0.17145317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603872793,0.24945317,19317.0,19310.0,0.56649254]
["bitfinex-derivatives","BTCF0:USTF0",1664603873004,0.24945317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603874262,0.17145317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603874790,0.21745317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603876364,0.17145317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603876788,0.24945317,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603877942,0.24945317,19317.0,19311.0,0.24821748]
["bitfinex-derivatives","BTCF0:USTF0",1664603878151,0.24945317,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603878358,0.17145317,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603878569,0.1,19316.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603878782,0.1,19316.0,19311.0,2.64016684]
["bitfinex-derivatives","BTCF0:USTF0",1664603880256,0.17145317,19317.0,19309.0,0.48198035]
["bitfinex-derivatives","BTCF0:USTF0",1664603880463,0.17145317,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603880883,0.24945317,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603881513,0.1315,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603881725,0.09213028,19313.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603882044,0.09213028,19313.0,19309.0,3.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1664603885301,0.18613028,19313.0,19309.0,3.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1664603885513,0.094,19313.0,19309.0,3.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1664603886348,0.1315,19315.0,19309.0,3.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1664603886558,0.1315,19315.0,19309.0,3.09884434]
["bitfinex-derivatives","BTCF0:USTF0",1664603888243,0.1315,19315.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603888875,0.1785,19315.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603889091,0.09213028,19314.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603890980,0.047,19314.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603891612,0.04680475,19314.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603892558,0.1315,19315.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603892874,0.047,19314.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603893502,0.09213028,19313.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603894863,0.13913028,19313.0,19309.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603895082,0.13913028,19313.0,19309.0,2.75370517]
["bitfinex-derivatives","BTCF0:USTF0",1664603895285,0.047,19313.0,19309.0,2.75370517]
["bitfinex-derivatives","BTCF0:USTF0",1664603895496,0.047,19313.0,19310.0,0.40347197]
["bitfinex-derivatives","BTCF0:USTF0",1664603896338,0.17175317,19317.0,19310.0,0.40347197]
["bitfinex-derivatives","BTCF0:USTF0",1664603896968,0.24975317,19317.0,19310.0,0.40347197]
["bitfinex-derivatives","BTCF0:USTF0",1664603897178,0.24975317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603898331,0.17175317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603898972,0.24275317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603900335,0.17175317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603901068,0.24275317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603902334,0.17175317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603903070,0.24275317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603904328,0.17175317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603905063,0.24975317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603906326,0.17175317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603906951,0.24975317,19317.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603908428,0.09213028,19316.0,19310.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603908642,0.09213028,19316.0,19312.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603908952,0.17013028,19316.0,19312.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603909688,0.17013028,19316.0,19313.0,0.13032114]
["bitfinex-derivatives","BTCF0:USTF0",1664603910530,0.09213028,19316.0,19313.0,0.13032114]
["bitfinex-derivatives","BTCF0:USTF0",1664603910950,0.17113028,19316.0,19313.0,0.13032114]
["bitfinex-derivatives","BTCF0:USTF0",1664603912108,0.079,19316.0,19313.0,0.13032114]
["bitfinex-derivatives","BTCF0:USTF0",1664603912318,0.079,19316.0,19313.0,0.38893018]
["bitfinex-derivatives","BTCF0:USTF0",1664603912524,0.1326,19320.0,19313.0,0.38893018]
["bitfinex-derivatives","BTCF0:USTF0",1664603912946,0.2116,19320.0,19313.0,0.38893018]
["bitfinex-derivatives","BTCF0:USTF0",1664603914520,0.1326,19320.0,19313.0,0.38893018]
["bitfinex-derivatives","BTCF0:USTF0",1664603915052,0.2106,19320.0,19313.0,0.38893018]
["bitfinex-derivatives","BTCF0:USTF0",1664603915364,0.2106,19320.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603915577,0.42716348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603917152,0.50516348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603918518,0.42716348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603919038,0.50516348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603920516,0.42716348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603921037,0.50516348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603922619,0.42716348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603923040,0.50516348,19319.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603923465,0.09213028,19318.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603925032,0.17013028,19318.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603925241,0.09213028,19317.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603927136,0.17013028,19317.0,19311.0,0.54581687]
["bitfinex-derivatives","BTCF0:USTF0",1664603927348,0.09213028,19316.0,19311.0,0.35860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603927974,0.078,19317.0,19311.0,0.35860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603928185,0.078,19317.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603928608,0.1323,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603929031,0.2103,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603930712,0.1323,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603931026,0.2103,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603932599,0.1323,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603933021,0.2103,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603934497,0.1323,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603935229,0.2103,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603935858,0.2103,19319.0,19311.0,0.35860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603936595,0.1323,19319.0,19311.0,0.35860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603936806,0.1323,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603937229,0.2103,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603937751,2.9425878,19319.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603938591,0.38700598,19318.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603938801,0.09213028,19317.0,19313.0,0.25860904]
["bitfinex-derivatives","BTCF0:USTF0",1664603939648,0.09213028,19317.0,19312.0,0.49005238]
["bitfinex-derivatives","BTCF0:USTF0",1664603940070,0.09213028,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603941230,0.17013028,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603941430,0.09213028,19316.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603943325,0.17113028,19316.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603943532,0.09213028,19315.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603943953,0.079,19316.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603944585,0.03940378,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603944796,0.1315,19318.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603945114,0.079,19317.0,19311.0,0.25873428]
["bitfinex-derivatives","BTCF0:USTF0",1664603945739,1.3662878,19319.0,19316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664603945950,0.35133581,19328.0,19318.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1664603945951,0.04042804,19326.0,19318.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1664603946169,5.99494025,19333.0,19318.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1664603946170,0.3215,19334.0,19325.0,0.39133428]
["bitfinex-derivatives","BTCF0:USTF0",1664603946476,0.80583581,19340.0,19330.0,0.39123428]
["bitfinex-derivatives","BTCF0:USTF0",1664603946689,0.1326,19343.0,19333.0,0.39133428]
["bitfinex-derivatives","BTCF0:USTF0",1664603946899,0.03860056,19344.0,19335.0,0.39133428]
["bitfinex-derivatives","BTCF0:USTF0",1664603947112,0.04999999,19344.0,19336.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1664603947631,0.04999999,19345.0,19336.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1664603947842,0.0888102,19345.0,19336.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1664603948266,0.03881021,19345.0,19338.0,0.39053428]
["bitfinex-derivatives","BTCF0:USTF0",1664603948470,0.04999999,19346.0,19338.0,0.39053428]
["bitfinex-derivatives","BTCF0:USTF0",1664603948682,0.04999999,19342.0,19336.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603948892,0.04999999,19342.0,19334.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1664603949102,0.25,19342.0,19333.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603949312,0.18259999,19343.0,19333.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603949733,0.18259999,19343.0,19333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603949944,0.2588,19344.0,19335.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603950156,0.04999999,19340.0,19332.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603950369,0.47720249,19340.0,19331.0,2.68010136]
["bitfinex-derivatives","BTCF0:USTF0",1664603950793,0.18259999,19340.0,19331.0,2.93890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603951101,0.18259999,19340.0,19331.0,3.01890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603951312,0.1326,19340.0,19331.0,3.01890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603951525,0.18259999,19340.0,19331.0,3.01890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603952889,0.18259999,19340.0,19331.0,2.93890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603953312,0.18259999,19340.0,19331.0,2.96990136]
["bitfinex-derivatives","BTCF0:USTF0",1664603953625,0.09213028,19339.0,19331.0,2.96990136]
["bitfinex-derivatives","BTCF0:USTF0",1664603954672,0.09213028,19339.0,19331.0,2.93890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603954884,0.18259999,19340.0,19331.0,2.93890136]
["bitfinex-derivatives","BTCF0:USTF0",1664603955303,0.18259999,19340.0,19331.0,2.96990136]
["bitfinex-derivatives","BTCF0:USTF0",1664603955624,0.18259999,19340.0,19331.0,2.71110136]
["bitfinex-derivatives","BTCF0:USTF0",1664603955837,0.22064641,19340.0,19331.0,2.71110136]
["bitfinex-derivatives","BTCF0:USTF0",1664603956671,0.22064641,19340.0,19331.0,2.68010136]
["bitfinex-derivatives","BTCF0:USTF0",1664603957303,0.22064641,19340.0,19331.0,2.71210136]
["bitfinex-derivatives","BTCF0:USTF0",1664603958255,0.47944641,19340.0,19331.0,2.71210136]
["bitfinex-derivatives","BTCF0:USTF0",1664603958466,0.1326,19334.0,19331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664603958675,0.1,19333.0,19331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664603958883,0.42737491,19334.0,19326.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664603959094,0.1326,19334.0,19326.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664603959304,0.30879999,19337.0,19326.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1664603959515,0.1326,19336.0,19326.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1664603959829,0.4577,19338.0,19330.0,2.70414429]
["bitfinex-derivatives","BTCF0:USTF0",1664603961407,0.4577,19338.0,19330.0,2.71114429]
["bitfinex-derivatives","BTCF0:USTF0",1664603962146,0.7165,19338.0,19330.0,2.71114429]
["bitfinex-derivatives","BTCF0:USTF0",1664603962668,0.7165,19338.0,19328.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664603963191,0.4577,19338.0,19328.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1664603964448,0.7165,19338.0,19328.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1664603964662,0.3251,19338.0,19331.0,2.40912145]
["bitfinex-derivatives","BTCF0:USTF0",1664603964872,0.3251,19338.0,19332.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603965084,0.3251,19338.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603965398,0.03804642,19340.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603965610,0.69009999,19342.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664603965819,0.69009999,19342.0,19332.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603966031,2.33744755,19341.0,19332.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603966241,2.63203937,19341.0,19333.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603966452,0.17033628,19342.0,19333.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603966661,0.42033628,19342.0,19332.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664603966873,0.1322,19341.0,19331.0,2.8475857]
["bitfinex-derivatives","BTCF0:USTF0",1664603967079,2.3643231,19340.0,19331.0,2.8475857]
["bitfinex-derivatives","BTCF0:USTF0",1664603967286,2.3643231,19340.0,19332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664603968028,0.42680707,19341.0,19332.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1664603968235,0.42163628,19342.0,19332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1664603968446,0.09213028,19341.0,19332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1664603968656,0.38667942,19341.0,19332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1664603968865,0.09213028,19340.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603969394,0.09213028,19340.0,19332.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664603970753,0.09213028,19340.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603970963,0.29454914,19341.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603971491,0.29454914,19341.0,19332.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1664603972755,0.42163628,19342.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603973382,0.42163628,19342.0,19332.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1664603974644,0.42163628,19342.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603975384,0.42163628,19342.0,19332.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1664603976750,0.42163628,19342.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603977378,0.42163628,19342.0,19332.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1664603978743,0.42163628,19342.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603979166,3.22849782,19342.0,19332.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664603979376,3.22849782,19342.0,19332.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1664603979695,0.132,19341.0,19332.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1664603980010,0.42657962,19341.0,19332.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1664603980849,0.42657962,19341.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603981270,0.42657962,19341.0,19332.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1664603982750,0.42657962,19341.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603983276,0.42657962,19341.0,19332.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603983489,0.09213028,19340.0,19332.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1664603984429,0.1326,19338.0,19332.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664603984746,0.09213028,19337.0,19331.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603985378,0.09213028,19337.0,19331.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664603986011,0.22473028,19337.0,19331.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664603986223,0.09213028,19336.0,19331.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664603986850,0.1326,19337.0,19331.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664603987062,0.1326,19337.0,19329.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603987273,0.1326,19337.0,19331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664603988843,0.1326,19337.0,19329.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664603989264,0.1326,19337.0,19329.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1664603989475,0.1326,19337.0,19329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664603990532,0.17091904,19337.0,19329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664603990745,0.17091904,19337.0,19328.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1664603991267,0.17091904,19337.0,19328.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1664603991477,0.17091904,19337.0,19328.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1664603991894,0.17091904,19337.0,19329.0,0.20426529]
["bitfinex-derivatives","BTCF0:USTF0",1664603992103,0.17091904,19337.0,19328.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1664603993364,0.17091904,19337.0,19328.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1664603994003,0.17091904,19337.0,19328.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664603995365,0.17091904,19337.0,19328.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1664603996731,0.17091904,19337.0,19328.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664603997366,0.17091904,19337.0,19328.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664603998625,0.09213028,19336.0,19328.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1664603998837,0.09213028,19336.0,19328.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1664603999574,0.09213028,19336.0,19328.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1664604000305,0.09213028,19336.0,19328.0,0.61909894]
["bitfinex-derivatives","BTCF0:USTF0",1664604000725,0.09213028,19336.0,19329.0,0.17385754]
["bitfinex-derivatives","BTCF0:USTF0",1664604001463,0.09213028,19336.0,19329.0,0.20985754]
["bitfinex-derivatives","BTCF0:USTF0",1664604002938,0.17091904,19337.0,19329.0,0.17385754]
["bitfinex-derivatives","BTCF0:USTF0",1664604003356,0.17091904,19337.0,19329.0,0.20685754]
["bitfinex-derivatives","BTCF0:USTF0",1664604004097,0.17091904,19337.0,19329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664604004936,0.17091904,19337.0,19328.0,0.58209894]
["bitfinex-derivatives","BTCF0:USTF0",1664604005246,0.132,19332.0,19327.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664604005456,0.132,19332.0,19328.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664604005457,0.132,19329.0,19328.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664604005667,0.232,19329.0,19328.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664604006826,0.232,19329.0,19323.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1664604007039,0.132,19329.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604007349,0.132,19329.0,19323.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604008184,0.132,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604008821,0.132,19329.0,19321.0,1.87712338]
["bitfinex-derivatives","BTCF0:USTF0",1664604009450,0.132,19329.0,19321.0,1.94912338]
["bitfinex-derivatives","BTCF0:USTF0",1664604009765,0.1322,19328.0,19321.0,1.94912338]
["bitfinex-derivatives","BTCF0:USTF0",1664604009977,0.1321,19329.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604011338,0.1321,19329.0,19323.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604012814,0.1321,19329.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604013546,0.09213028,19328.0,19323.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604014492,0.09213028,19328.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604018714,0.1321,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604019132,0.1321,19329.0,19323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664604019133,0.1326,19324.0,19323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664604019345,0.1313,19326.0,19323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664604019554,0.1313,19326.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604021024,0.132,19328.0,19318.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1664604021235,0.132,19328.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604021553,0.1322,19324.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664604021764,0.2322,19324.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664604023126,0.2322,19324.0,19316.0,0.51485392]
["bitfinex-derivatives","BTCF0:USTF0",1664604023340,0.1322,19324.0,19316.0,0.51485392]
["bitfinex-derivatives","BTCF0:USTF0",1664604023547,0.2102,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604025124,0.2102,19324.0,19318.0,0.56635552]
["bitfinex-derivatives","BTCF0:USTF0",1664604025335,0.1322,19324.0,19318.0,0.56635552]
["bitfinex-derivatives","BTCF0:USTF0",1664604025972,0.1322,19324.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604026178,0.1326,19322.0,19316.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604026911,0.1326,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604027125,0.1326,19322.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604027538,0.1326,19322.0,19316.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664604028382,0.02621568,19327.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604028592,0.0389342,19332.0,19324.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604028802,0.1326,19327.0,19318.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664604029014,0.09213028,19326.0,19318.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664604029230,0.38698154,19326.0,19317.0,0.43279833]
["bitfinex-derivatives","BTCF0:USTF0",1664604029545,0.42745126,19326.0,19318.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664604029748,0.42745126,19326.0,19318.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1664604031014,0.42745126,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604031644,0.42745126,19326.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604032380,2.93263857,19324.0,19318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664604032593,0.1326,19323.0,19318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664604033009,0.1326,19323.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604033534,0.1326,19323.0,19317.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1664604033747,0.1326,19323.0,19317.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664604034899,0.1326,19323.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604035639,0.1326,19323.0,19316.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664604036158,0.1326,19324.0,19316.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1664604036999,0.1326,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604037631,0.1326,19324.0,19316.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1664604038886,0.1326,19324.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604039524,0.1326,19324.0,19316.0,2.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1664604040997,0.1326,19324.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604041735,0.1326,19324.0,19316.0,2.26592208]
["bitfinex-derivatives","BTCF0:USTF0",1664604042898,0.1326,19324.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604043522,0.09213028,19323.0,19316.0,2.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1664604045095,0.09213028,19323.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604045621,0.1326,19324.0,19316.0,2.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1664604047092,0.1326,19324.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604047511,0.1326,19324.0,19316.0,2.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1664604049088,0.1326,19324.0,19316.0,2.23792208]
["bitfinex-derivatives","BTCF0:USTF0",1664604049513,0.1326,19324.0,19316.0,2.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1664604050036,0.1326,19324.0,19317.0,0.43839915]
["bitfinex-derivatives","BTCF0:USTF0",1664604050247,0.1326,19324.0,19317.0,0.74600086]
["bitfinex-derivatives","BTCF0:USTF0",1664604050883,0.1326,19324.0,19317.0,0.56640171]
["bitfinex-derivatives","BTCF0:USTF0",1664604051616,0.1326,19324.0,19317.0,0.58540171]
["bitfinex-derivatives","BTCF0:USTF0",1664604051827,2.45064928,19323.0,19317.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1664604052031,0.1321,19319.0,19317.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664604053082,0.1321,19319.0,19310.0,0.5664511]
["bitfinex-derivatives","BTCF0:USTF0",1664604053293,0.7772,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604054559,0.6446,19322.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664604055400,0.6446,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604055605,0.3256,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604057500,0.36528654,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604057709,0.36528654,19322.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604058653,0.09213028,19321.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604059071,0.09213028,19321.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604059701,0.09213028,19321.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604061071,0.09213028,19321.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604061282,0.36528654,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604061707,0.36528654,19322.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604063179,0.36528654,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604063707,0.36528654,19322.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604065175,0.36528654,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604065603,0.36528654,19322.0,19316.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1664604067185,0.36528654,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604067595,0.36528654,19322.0,19317.0,0.48558651]
["bitfinex-derivatives","BTCF0:USTF0",1664604067805,0.03968654,19322.0,19317.0,0.79312133]
["bitfinex-derivatives","BTCF0:USTF0",1664604068016,0.1326,19326.0,19317.0,0.56633482]
["bitfinex-derivatives","BTCF0:USTF0",1664604068229,2.39991763,19323.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604068439,2.69477347,19323.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604069591,0.1326,19326.0,19317.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664604070115,0.1326,19324.0,19317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664604070329,0.42747264,19324.0,19317.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664604071171,0.42747264,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604071587,0.42747264,19324.0,19317.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664604073067,0.42747264,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604073482,0.42747264,19324.0,19315.0,1.90101366]
["bitfinex-derivatives","BTCF0:USTF0",1664604073483,0.09213028,19323.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604073695,0.09213028,19323.0,19317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664604074006,0.09213028,19323.0,19317.0,0.56941445]
["bitfinex-derivatives","BTCF0:USTF0",1664604075161,0.09213028,19323.0,19317.0,0.56641445]
["bitfinex-derivatives","BTCF0:USTF0",1664604075582,0.09213028,19323.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604075794,0.09213028,19323.0,19317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664604077065,0.42747264,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604077904,0.42747264,19324.0,19316.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1664604079265,0.42747264,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604079686,0.42747264,19324.0,19316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604079899,0.1326,19319.0,19316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604081259,0.1326,19319.0,19314.0,3.00322833]
["bitfinex-derivatives","BTCF0:USTF0",1664604081260,0.00015833,19316.0,19314.0,3.00322833]
["bitfinex-derivatives","BTCF0:USTF0",1664604083677,0.00015833,19316.0,19314.0,3.02222833]
["bitfinex-derivatives","BTCF0:USTF0",1664604085687,0.00015833,19316.0,19314.0,3.02322833]
["bitfinex-derivatives","BTCF0:USTF0",1664604086423,0.00015833,19316.0,19314.0,3.023064]
["bitfinex-derivatives","BTCF0:USTF0",1664604087160,0.00015833,19316.0,19314.0,3.003064]
["bitfinex-derivatives","BTCF0:USTF0",1664604087686,0.00015833,19316.0,19314.0,3.023064]
["bitfinex-derivatives","BTCF0:USTF0",1664604089261,0.00015833,19316.0,19314.0,3.003064]
["bitfinex-derivatives","BTCF0:USTF0",1664604089786,0.00015833,19316.0,19314.0,3.023064]
["bitfinex-derivatives","BTCF0:USTF0",1664604091254,0.00015833,19316.0,19314.0,3.003064]
["bitfinex-derivatives","BTCF0:USTF0",1664604091680,0.00015833,19316.0,19314.0,3.023064]
["bitfinex-derivatives","BTCF0:USTF0",1664604092413,0.00015833,19316.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604092627,0.00015833,19316.0,19315.0,0.45863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604093774,0.00015833,19316.0,19315.0,0.46863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604095147,0.00015833,19316.0,19315.0,0.45863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604095883,0.00015833,19316.0,19315.0,0.46963567]
["bitfinex-derivatives","BTCF0:USTF0",1664604096939,0.00015833,19316.0,19315.0,0.36963567]
["bitfinex-derivatives","BTCF0:USTF0",1664604097149,0.00015833,19316.0,19315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664604097988,0.00015833,19316.0,19315.0,0.57728358]
["bitfinex-derivatives","BTCF0:USTF0",1664604099354,0.00015833,19316.0,19315.0,0.56628358]
["bitfinex-derivatives","BTCF0:USTF0",1664604099769,0.00015833,19316.0,19315.0,0.57428358]
["bitfinex-derivatives","BTCF0:USTF0",1664604101351,0.00015833,19316.0,19314.0,0.25863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604101669,0.00015833,19316.0,19314.0,0.35863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604101880,0.00015833,19316.0,19315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664604102193,0.00015833,19316.0,19315.0,0.36663567]
["bitfinex-derivatives","BTCF0:USTF0",1664604103147,0.00015833,19316.0,19315.0,0.35863567]
["bitfinex-derivatives","BTCF0:USTF0",1664604103561,0.09228861,19316.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604103773,0.00015833,19316.0,19315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664604105553,0.00015833,19316.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604105764,0.00015833,19316.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604106621,0.00015833,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604107877,0.00015833,19316.0,19310.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1664604108613,0.00015833,19316.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604109767,0.00015833,19316.0,19312.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664604110820,0.00015833,19316.0,19313.0,2.42300906]
["bitfinex-derivatives","BTCF0:USTF0",1664604111138,0.00015833,19316.0,19313.0,2.73066175]
["bitfinex-derivatives","BTCF0:USTF0",1664604111867,0.00015833,19316.0,19313.0,2.74366175]
["bitfinex-derivatives","BTCF0:USTF0",1664604112505,0.00015833,19316.0,19313.0,3.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1664604113128,0.00015833,19316.0,19313.0,2.98946175]
["bitfinex-derivatives","BTCF0:USTF0",1664604113342,0.00015833,19316.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604113552,0.03893396,19319.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604113765,0.1323,19321.0,19318.0,2.40957941]
["bitfinex-derivatives","BTCF0:USTF0",1664604114499,0.17117723,19321.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604115760,0.17117723,19321.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604117335,0.17117723,19321.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604117759,0.17117723,19321.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604117970,0.17117723,19321.0,19315.0,0.56645907]
["bitfinex-derivatives","BTCF0:USTF0",1664604118597,0.09213028,19320.0,19315.0,0.56645907]
["bitfinex-derivatives","BTCF0:USTF0",1664604119550,0.17117723,19321.0,19315.0,0.56645907]
["bitfinex-derivatives","BTCF0:USTF0",1664604131967,0.17117723,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604133321,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604133535,0.09213028,19320.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604133955,0.09213028,19320.0,19314.0,0.57145748]
["bitfinex-derivatives","BTCF0:USTF0",1664604135326,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604135850,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604137325,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604137850,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604139425,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604139948,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604141434,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604141951,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604143638,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604143950,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604145317,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604146054,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604147418,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604148043,0.17117723,19321.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604148465,0.09213028,19320.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604149521,0.09213028,19320.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604149944,0.09213028,19320.0,19314.0,0.56945748]
["bitfinex-derivatives","BTCF0:USTF0",1664604151312,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604152156,0.17117723,19321.0,19314.0,0.57645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604153518,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604153944,0.17117723,19321.0,19314.0,0.57645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604155417,0.17117723,19321.0,19314.0,0.56645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604156045,0.17117723,19321.0,19314.0,0.57645748]
["bitfinex-derivatives","BTCF0:USTF0",1664604157410,0.17117723,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604157829,0.17117723,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604160036,0.17117723,19321.0,19314.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1664604161621,0.17117723,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604162039,0.17117723,19321.0,19314.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1664604162768,0.22117722,19321.0,19314.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1664604163401,0.1326,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604163611,0.09213028,19318.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604164032,0.09213028,19318.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604164248,0.09213028,19318.0,19314.0,2.6733193]
["bitfinex-derivatives","BTCF0:USTF0",1664604164456,0.09213028,19318.0,19314.0,2.98097518]
["bitfinex-derivatives","BTCF0:USTF0",1664604164879,0.09213028,19318.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604165505,0.09213028,19318.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604166135,0.09213028,19318.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604167092,0.1326,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604167502,0.1326,19319.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604168029,0.1326,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604169710,0.13246163,19319.0,19317.0,2.66459203]
["bitfinex-derivatives","BTCF0:USTF0",1664604169922,0.13246163,19319.0,19317.0,2.97223357]
["bitfinex-derivatives","BTCF0:USTF0",1664604170130,0.13246163,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604171603,0.13246163,19319.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604172025,0.13246163,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604173497,0.13246163,19319.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604174130,0.13246163,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604175603,0.13246163,19319.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604176018,0.13246163,19319.0,19312.0,0.28562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604177498,0.13246163,19319.0,19312.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604177915,0.13246163,19319.0,19314.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604178546,0.09213028,19318.0,19314.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604180122,0.09213028,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604181803,0.09213028,19318.0,19313.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604182225,0.09213028,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604182960,0.13246163,19319.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604183584,0.13246163,19319.0,19313.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604184221,0.13246163,19319.0,19313.0,0.27862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604184425,0.13246163,19319.0,19313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664604185490,0.13246163,19319.0,19312.0,2.86316422]
["bitfinex-derivatives","BTCF0:USTF0",1664604186224,0.13246163,19319.0,19312.0,2.89016422]
["bitfinex-derivatives","BTCF0:USTF0",1664604186537,0.03887723,19321.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604186758,0.3256,19322.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604187797,0.36429138,19322.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604188222,0.36429138,19322.0,19316.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604189686,0.36429138,19322.0,19315.0,0.35862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604190108,0.36429138,19322.0,19315.0,0.26662898]
["bitfinex-derivatives","BTCF0:USTF0",1664604191792,0.36429138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604192324,0.36429138,19322.0,19315.0,0.26662898]
["bitfinex-derivatives","BTCF0:USTF0",1664604193583,0.09213028,19321.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604193900,0.49689138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604194210,0.49689138,19322.0,19315.0,0.26662898]
["bitfinex-derivatives","BTCF0:USTF0",1664604195593,0.49689138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604196314,0.49689138,19322.0,19315.0,0.26662898]
["bitfinex-derivatives","BTCF0:USTF0",1664604197576,0.49689138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604198215,0.49689138,19322.0,19315.0,0.26662898]
["bitfinex-derivatives","BTCF0:USTF0",1664604199582,0.49689138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604199997,2.58901196,19321.0,19316.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604200418,0.49689138,19322.0,19316.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604201051,0.49689138,19322.0,19315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664604201676,0.49689138,19322.0,19314.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604202207,0.49689138,19322.0,19314.0,0.27562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604203679,0.49689138,19322.0,19314.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604204205,0.49689138,19322.0,19314.0,0.27562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604205992,0.49689138,19322.0,19314.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604206203,0.49689138,19322.0,19314.0,0.27562898]
["bitfinex-derivatives","BTCF0:USTF0",1664604206518,0.49689138,19322.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604206727,0.1326,19320.0,19315.0,0.25862898]
["bitfinex-derivatives","BTCF0:USTF0",1664604207358,0.1326,19320.0,19314.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1664604207667,0.1326,19320.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604207888,0.1316,19319.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604208098,0.1316,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604208309,0.1316,19319.0,19314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664604208626,0.09213028,19318.0,19314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664604209151,0.09213028,19318.0,19314.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1664604209360,0.1316,19319.0,19314.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1664604209570,0.1316,19319.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604210197,0.1316,19319.0,19314.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1664604211570,0.1316,19319.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604212415,0.1316,19319.0,19314.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1664604214091,0.1316,19319.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604214298,0.1316,19319.0,19314.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1664604216196,0.1316,19319.0,19314.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1664604216407,0.1316,19319.0,19314.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1664604217038,0.1316,19319.0,19314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664604217253,0.1326,19315.0,19304.0,0.04108401]
["bitfinex-derivatives","BTCF0:USTF0",1664604217560,0.1316,19317.0,19304.0,0.0394198]
["bitfinex-derivatives","BTCF0:USTF0",1664604217561,0.1326,19312.0,19304.0,0.0394198]
["bitfinex-derivatives","BTCF0:USTF0",1664604217771,0.1326,19312.0,19303.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1664604218187,0.1326,19312.0,19304.0,0.73615798]
["bitfinex-derivatives","BTCF0:USTF0",1664604220194,0.1326,19312.0,19304.0,0.81615798]
["bitfinex-derivatives","BTCF0:USTF0",1664604220403,0.1326,19311.0,19304.0,0.81615798]
["bitfinex-derivatives","BTCF0:USTF0",1664604221456,0.1326,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604222402,0.1326,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604223453,0.22473028,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604223768,0.22473028,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604224399,0.22473028,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604225236,0.1326,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604225658,0.17188072,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604226399,0.19988072,19311.0,19310.0,2.90893158]
["bitfinex-derivatives","BTCF0:USTF0",1664604227768,0.17188072,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604228396,0.19988072,19311.0,19310.0,2.90893158]
["bitfinex-derivatives","BTCF0:USTF0",1664604229874,0.17188072,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604230402,0.19988072,19311.0,19310.0,2.90893158]
["bitfinex-derivatives","BTCF0:USTF0",1664604231873,0.17188072,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604232296,0.1606,19311.0,19310.0,2.90893158]
["bitfinex-derivatives","BTCF0:USTF0",1664604232508,0.028,19311.0,19310.0,3.16773158]
["bitfinex-derivatives","BTCF0:USTF0",1664604233559,0.028,19311.0,19310.0,3.26773158]
["bitfinex-derivatives","BTCF0:USTF0",1664604233977,0.1318,19314.0,19310.0,3.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1664604234188,0.1318,19314.0,19310.0,3.09073158]
["bitfinex-derivatives","BTCF0:USTF0",1664604234401,0.1318,19314.0,19310.0,3.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1664604235763,0.1318,19314.0,19310.0,3.09073158]
["bitfinex-derivatives","BTCF0:USTF0",1664604236392,0.1318,19314.0,19310.0,3.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1664604237654,0.1326,19312.0,19310.0,3.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1664604237861,0.1326,19312.0,19310.0,3.26973158]
["bitfinex-derivatives","BTCF0:USTF0",1664604238074,0.1326,19312.0,19310.0,3.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1664604238498,0.1326,19312.0,19310.0,3.26973158]
["bitfinex-derivatives","BTCF0:USTF0",1664604239652,0.1326,19312.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604239866,0.34855634,19316.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604239867,0.132,19311.0,19310.0,2.93193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604240074,0.132,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604240391,0.132,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604240704,0.22413028,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604241332,0.132,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604241756,0.132,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604242389,0.132,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604243124,0.1327,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604243961,0.1327,19311.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604244380,0.1327,19311.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604245754,0.03885634,19316.0,19310.0,2.93193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604245962,0.5795,19318.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604246489,0.5795,19318.0,19310.0,2.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1664604247535,0.5795,19318.0,19317.0,2.30628251]
["bitfinex-derivatives","BTCF0:USTF0",1664604247746,0.35,19318.0,19317.0,1.89035008]
["bitfinex-derivatives","BTCF0:USTF0",1664604247959,0.35,19318.0,19317.0,1.15607854]
["bitfinex-derivatives","BTCF0:USTF0",1664604248167,0.39999999,19318.0,19317.0,0.85334954]
["bitfinex-derivatives","BTCF0:USTF0",1664604248487,0.47799999,19318.0,19317.0,0.30050454]
["bitfinex-derivatives","BTCF0:USTF0",1664604249011,0.47799999,19318.0,19317.0,2.76560024]
["bitfinex-derivatives","BTCF0:USTF0",1664604249635,0.47799999,19318.0,19317.0,2.49936424]
["bitfinex-derivatives","BTCF0:USTF0",1664604249845,0.47799999,19318.0,19317.0,2.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1664604250056,0.39999999,19318.0,19317.0,1.96909724]
["bitfinex-derivatives","BTCF0:USTF0",1664604250476,0.47799999,19318.0,19317.0,1.96909724]
["bitfinex-derivatives","BTCF0:USTF0",1664604251323,0.47799999,19318.0,19317.0,1.93098172]
["bitfinex-derivatives","BTCF0:USTF0",1664604251848,0.39999999,19318.0,19317.0,1.93098172]
["bitfinex-derivatives","BTCF0:USTF0",1664604252061,0.59999999,19318.0,19317.0,1.81987514]
["bitfinex-derivatives","BTCF0:USTF0",1664604252265,0.19999186,19317.0,19310.0,2.83193158]
["bitfinex-derivatives","BTCF0:USTF0",1664604252587,0.25,19313.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604253224,0.04999999,19315.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604253225,0.25,19315.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604253533,0.09213028,19314.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604254159,0.09213028,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604255217,0.09213028,19314.0,19305.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604255954,0.09213028,19314.0,19311.0,2.41758837]
["bitfinex-derivatives","BTCF0:USTF0",1664604256165,0.09213028,19314.0,19311.0,2.72538296]
["bitfinex-derivatives","BTCF0:USTF0",1664604256378,0.12013028,19314.0,19311.0,2.80238296]
["bitfinex-derivatives","BTCF0:USTF0",1664604256581,0.09213028,19313.0,19311.0,2.80238296]
["bitfinex-derivatives","BTCF0:USTF0",1664604257004,0.25,19312.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664604257210,0.1,19312.0,19311.0,0.06694992]
["bitfinex-derivatives","BTCF0:USTF0",1664604257422,0.39512493,19312.0,19311.0,0.06694992]
["bitfinex-derivatives","BTCF0:USTF0",1664604257632,0.1,19312.0,19311.0,0.06694992]
["bitfinex-derivatives","BTCF0:USTF0",1664604257845,0.1,19312.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604258052,0.25,19313.0,19305.0,2.64191726]
["bitfinex-derivatives","BTCF0:USTF0",1664604258261,0.25,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604259105,0.25,19311.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604259318,0.04999999,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604259319,0.25,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604260477,0.25,19313.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604262368,0.25,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604262578,0.25,19313.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604263949,0.25,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604264582,0.25,19313.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604266053,0.25,19313.0,19305.0,2.9498012]
["bitfinex-derivatives","BTCF0:USTF0",1664604266471,0.25,19313.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604268679,0.38714354,19312.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604268884,0.09213028,19311.0,19305.0,3.0278012]
["bitfinex-derivatives","BTCF0:USTF0",1664604269734,0.09213028,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604270259,0.09213028,19311.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604270470,0.09213028,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604272042,0.09213028,19311.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604272466,0.09213028,19311.0,19304.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604273305,0.1327,19307.0,19304.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604273936,0.1327,19307.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604274142,0.1327,19307.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604274352,0.1327,19307.0,19303.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1664604274561,0.1327,19307.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604276146,0.1327,19306.0,19305.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604276566,0.1327,19306.0,19305.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604276779,0.1327,19306.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604278249,0.1327,19306.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604278568,0.1717,19306.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604279932,0.1327,19306.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604280563,0.1327,19306.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604282031,0.1327,19306.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604282559,0.1327,19306.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604283617,0.1327,19306.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604283820,0.22483028,19305.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604284139,0.1327,19305.0,19302.0,2.33461999]
["bitfinex-derivatives","BTCF0:USTF0",1664604284556,0.1327,19305.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604285922,0.1327,19305.0,19302.0,2.33461999]
["bitfinex-derivatives","BTCF0:USTF0",1664604286553,0.1327,19305.0,19302.0,2.41361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604286764,0.1327,19307.0,19302.0,2.51361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604286974,0.1327,19307.0,19302.0,2.41361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604287393,0.1327,19307.0,19302.0,2.46361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604287822,0.1327,19307.0,19302.0,2.41361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604288136,0.1327,19307.0,19302.0,2.33461999]
["bitfinex-derivatives","BTCF0:USTF0",1664604288657,0.1327,19307.0,19302.0,2.41361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604290128,0.1327,19307.0,19302.0,2.33461999]
["bitfinex-derivatives","BTCF0:USTF0",1664604290653,0.1327,19307.0,19302.0,2.41361999]
["bitfinex-derivatives","BTCF0:USTF0",1664604292125,0.1327,19307.0,19302.0,2.33461999]
["bitfinex-derivatives","BTCF0:USTF0",1664604292647,0.1327,19307.0,19303.0,0.43220582]
["bitfinex-derivatives","BTCF0:USTF0",1664604292857,0.1327,19307.0,19303.0,0.7400036]
["bitfinex-derivatives","BTCF0:USTF0",1664604293701,0.1327,19307.0,19303.0,0.56659778]
["bitfinex-derivatives","BTCF0:USTF0",1664604294542,0.1327,19307.0,19303.0,0.64559778]
["bitfinex-derivatives","BTCF0:USTF0",1664604294966,0.1327,19307.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604296009,0.1327,19307.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604296645,0.1327,19307.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604298017,0.1327,19307.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604298431,0.09213028,19306.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604298644,0.09213028,19306.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604300017,0.1327,19307.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604300226,0.1327,19307.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604300641,0.17098911,19308.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604302118,0.17098911,19308.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604302537,0.17098911,19308.0,19303.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604302749,0.17098911,19308.0,19303.0,0.64563287]
["bitfinex-derivatives","BTCF0:USTF0",1664604304013,0.17098911,19308.0,19303.0,0.56663287]
["bitfinex-derivatives","BTCF0:USTF0",1664604304751,0.17098911,19308.0,19303.0,0.64563287]
["bitfinex-derivatives","BTCF0:USTF0",1664604306118,0.1317,19307.0,19303.0,0.56663287]
["bitfinex-derivatives","BTCF0:USTF0",1664604306744,0.1317,19307.0,19303.0,0.64563287]
["bitfinex-derivatives","BTCF0:USTF0",1664604308005,0.1317,19307.0,19303.0,0.56654911]
["bitfinex-derivatives","BTCF0:USTF0",1664604308746,0.1317,19307.0,19303.0,0.64554911]
["bitfinex-derivatives","BTCF0:USTF0",1664604310011,0.1317,19307.0,19303.0,0.56654911]
["bitfinex-derivatives","BTCF0:USTF0",1664604310746,0.1317,19307.0,19303.0,0.64554911]
["bitfinex-derivatives","BTCF0:USTF0",1664604312005,0.1317,19307.0,19303.0,0.56654911]
["bitfinex-derivatives","BTCF0:USTF0",1664604312636,0.1317,19307.0,19303.0,0.64554911]
["bitfinex-derivatives","BTCF0:USTF0",1664604313581,0.22383028,19307.0,19303.0,0.64554911]
["bitfinex-derivatives","BTCF0:USTF0",1664604314206,0.22383028,19307.0,19303.0,0.56654911]
["bitfinex-derivatives","BTCF0:USTF0",1664604314629,0.22383028,19307.0,19303.0,0.64454911]
["bitfinex-derivatives","BTCF0:USTF0",1664604315889,0.1317,19307.0,19303.0,0.64454911]
["bitfinex-derivatives","BTCF0:USTF0",1664604316101,0.1317,19307.0,19303.0,0.56654911]
["bitfinex-derivatives","BTCF0:USTF0",1664604316518,0.1317,19307.0,19303.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604316728,0.1317,19307.0,19303.0,0.33671624]
["bitfinex-derivatives","BTCF0:USTF0",1664604318097,0.1317,19307.0,19303.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604318727,0.1317,19307.0,19303.0,0.33671624]
["bitfinex-derivatives","BTCF0:USTF0",1664604319150,0.1317,19307.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604320096,0.1317,19307.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604320728,0.1317,19307.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604322201,0.1317,19307.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604322624,0.1317,19307.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604323776,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604324196,0.1315,19306.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604324614,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604325034,0.1315,19306.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604325244,0.1315,19306.0,19303.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604326414,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604326722,0.1745,19306.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604328293,0.1315,19306.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604328502,0.09213028,19305.0,19300.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604328720,0.09213028,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604328930,0.09213028,19305.0,19303.0,0.33671624]
["bitfinex-derivatives","BTCF0:USTF0",1664604330288,0.09213028,19305.0,19303.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604330814,0.13513028,19305.0,19303.0,0.33671624]
["bitfinex-derivatives","BTCF0:USTF0",1664604331568,0.043,19305.0,19303.0,0.33671624]
["bitfinex-derivatives","BTCF0:USTF0",1664604332193,0.043,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604332507,0.1315,19306.0,19300.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604332717,0.043,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604334193,0.1315,19306.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604334820,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604336192,0.1315,19306.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604336818,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604338082,0.1315,19306.0,19302.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604338822,0.1315,19306.0,19302.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604339235,0.1315,19306.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604340294,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604340813,0.1315,19306.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604342077,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604342817,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604343449,0.09213028,19305.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604344079,0.09213028,19305.0,19302.0,0.21359471]
["bitfinex-derivatives","BTCF0:USTF0",1664604344714,0.09213028,19305.0,19302.0,0.29259471]
["bitfinex-derivatives","BTCF0:USTF0",1664604345126,0.09213028,19305.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604346283,0.09213028,19305.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604346704,0.09213028,19305.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604347439,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604348383,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604348806,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604350177,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604350704,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604352177,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604352805,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604354179,0.1315,19306.0,19301.0,0.25871624]
["bitfinex-derivatives","BTCF0:USTF0",1664604354916,0.1315,19306.0,19301.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1664604355127,0.1315,19306.0,19301.0,0.3375888]
["bitfinex-derivatives","BTCF0:USTF0",1664604356601,0.1315,19306.0,19301.0,0.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1664604356806,0.1315,19306.0,19301.0,0.3375888]
["bitfinex-derivatives","BTCF0:USTF0",1664604358171,0.1315,19306.0,19301.0,0.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1664604358385,0.1327,19304.0,19301.0,0.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1664604358594,0.09213028,19303.0,19301.0,0.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1664604358804,0.09213028,19303.0,19301.0,0.3375888]
["bitfinex-derivatives","BTCF0:USTF0",1664604359123,0.2315,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604359535,0.3636,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604359747,0.22363028,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604360170,0.32363028,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604360382,0.22363028,19302.0,19297.0,3.23928397]
["bitfinex-derivatives","BTCF0:USTF0",1664604360585,0.09213028,19301.0,19297.0,2.91668397]
["bitfinex-derivatives","BTCF0:USTF0",1664604360795,0.09213028,19301.0,19297.0,2.99468397]
["bitfinex-derivatives","BTCF0:USTF0",1664604361223,0.09213028,19301.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604361535,0.09213028,19301.0,19297.0,0.07807067]
["bitfinex-derivatives","BTCF0:USTF0",1664604362370,0.09213028,19301.0,19297.0,0.25887067]
["bitfinex-derivatives","BTCF0:USTF0",1664604362794,0.09213028,19301.0,19297.0,0.33787067]
["bitfinex-derivatives","BTCF0:USTF0",1664604363425,0.09213028,19301.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604363635,0.1327,19302.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604364474,0.1327,19302.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604364685,0.1327,19302.0,19297.0,0.25887298]
["bitfinex-derivatives","BTCF0:USTF0",1664604364895,0.1327,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604365106,0.13260433,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604366376,0.13260433,19302.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604366793,0.13260433,19302.0,19297.0,0.33787251]
["bitfinex-derivatives","BTCF0:USTF0",1664604368373,0.13260433,19302.0,19298.0,0.39033582]
["bitfinex-derivatives","BTCF0:USTF0",1664604368581,0.13260433,19302.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604368790,0.13260433,19302.0,19298.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604370267,0.13260433,19302.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604371004,0.13260433,19302.0,19298.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604372264,0.13260433,19302.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604372888,0.13260433,19302.0,19297.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604373101,0.13260433,19302.0,19297.0,0.33787297]
["bitfinex-derivatives","BTCF0:USTF0",1664604373522,0.09213028,19301.0,19297.0,0.33787297]
["bitfinex-derivatives","BTCF0:USTF0",1664604374156,0.13260433,19302.0,19297.0,0.33787297]
["bitfinex-derivatives","BTCF0:USTF0",1664604374469,0.13260433,19302.0,19297.0,0.25887297]
["bitfinex-derivatives","BTCF0:USTF0",1664604374890,0.13260433,19302.0,19297.0,0.33787297]
["bitfinex-derivatives","BTCF0:USTF0",1664604375733,0.13260433,19302.0,19298.0,0.4206136]
["bitfinex-derivatives","BTCF0:USTF0",1664604376904,0.13260433,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604378477,0.17124386,19304.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604378685,0.1327,19304.0,19298.0,0.41043608]
["bitfinex-derivatives","BTCF0:USTF0",1664604378896,0.1327,19304.0,19298.0,0.48943608]
["bitfinex-derivatives","BTCF0:USTF0",1664604379214,0.1327,19304.0,19298.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604379739,0.1327,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604380471,0.1327,19304.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604380997,0.1327,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604382674,0.1327,19304.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604382884,0.1327,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604383729,0.17233312,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604384358,0.17233312,19304.0,19297.0,0.51392628]
["bitfinex-derivatives","BTCF0:USTF0",1664604384890,0.17233312,19304.0,19297.0,0.59292628]
["bitfinex-derivatives","BTCF0:USTF0",1664604385103,0.17233312,19304.0,19297.0,0.59300001]
["bitfinex-derivatives","BTCF0:USTF0",1664604386360,0.17233312,19304.0,19297.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1664604386883,0.17233312,19304.0,19297.0,0.59200001]
["bitfinex-derivatives","BTCF0:USTF0",1664604388355,0.17233312,19304.0,19297.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1664604388568,0.09213028,19303.0,19297.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1664604388879,0.09213028,19303.0,19297.0,0.59300001]
["bitfinex-derivatives","BTCF0:USTF0",1664604390139,0.17233312,19304.0,19297.0,0.59300001]
["bitfinex-derivatives","BTCF0:USTF0",1664604390348,0.03963312,19304.0,19297.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1664604390560,0.4393,19306.0,19297.0,0.51400001]
["bitfinex-derivatives","BTCF0:USTF0",1664604390981,0.4393,19306.0,19297.0,0.59300001]
["bitfinex-derivatives","BTCF0:USTF0",1664604391826,0.4393,19306.0,19297.0,0.43220001]
["bitfinex-derivatives","BTCF0:USTF0",1664604392250,0.4393,19306.0,19297.0,0.33420001]
["bitfinex-derivatives","BTCF0:USTF0",1664604392455,0.4393,19306.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604392773,0.4393,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604392984,0.4803,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604394876,0.4393,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604395086,0.4453,19306.0,19300.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664604395923,0.3126,19306.0,19300.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664604396135,0.3126,19306.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604396344,0.006,19306.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604396663,0.03880171,19309.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604396872,0.3308,19313.0,19304.0,0.6992308]
["bitfinex-derivatives","BTCF0:USTF0",1664604397085,0.3308,19313.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604397293,0.3308,19313.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604397504,0.35383406,19316.0,19308.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664604398659,0.35383406,19316.0,19310.0,2.88771433]
["bitfinex-derivatives","BTCF0:USTF0",1664604398974,0.35383406,19316.0,19311.0,0.14842456]
["bitfinex-derivatives","BTCF0:USTF0",1664604398975,0.11713406,19316.0,19311.0,0.14842456]
["bitfinex-derivatives","BTCF0:USTF0",1664604399181,0.078,19316.0,19311.0,0.14842456]
["bitfinex-derivatives","BTCF0:USTF0",1664604399819,0.078,19316.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604400454,0.17156992,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604401076,0.24956992,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604401498,0.11686992,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604402553,0.03886992,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604402865,0.4625,19319.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604403076,0.4625,19319.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604403492,0.09213028,19318.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604403912,0.09213028,19318.0,19311.0,3.30507063]
["bitfinex-derivatives","BTCF0:USTF0",1664604404333,0.09213028,19318.0,19311.0,3.22607063]
["bitfinex-derivatives","BTCF0:USTF0",1664604405073,0.09213028,19318.0,19311.0,3.30507063]
["bitfinex-derivatives","BTCF0:USTF0",1664604405914,0.50132358,19319.0,19311.0,3.30507063]
["bitfinex-derivatives","BTCF0:USTF0",1664604406333,0.50132358,19319.0,19311.0,3.22607063]
["bitfinex-derivatives","BTCF0:USTF0",1664604406966,0.50132358,19319.0,19311.0,3.30507063]
["bitfinex-derivatives","BTCF0:USTF0",1664604407181,0.50132358,19319.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604408226,2.69766141,19318.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604408431,2.69766141,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604408855,0.50132358,19319.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604409171,0.50132358,19319.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604410437,0.50132358,19319.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604411062,0.50132358,19319.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604412431,0.50132358,19319.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604413168,0.50132358,19319.0,19311.0,0.48622456]
["bitfinex-derivatives","BTCF0:USTF0",1664604414424,0.50132358,19319.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604414949,0.1327,19318.0,19311.0,0.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1664604415159,0.1327,19318.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604415583,0.1327,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604416421,0.1327,19316.0,19309.0,0.49890695]
["bitfinex-derivatives","BTCF0:USTF0",1664604417267,0.1314,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604418421,0.09213028,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604418634,0.38709003,19313.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604418847,0.09213028,19312.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604419055,0.09213028,19312.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604420638,0.09213028,19312.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604421055,0.09213028,19312.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604421687,0.1314,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604421895,0.16936182,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604422631,0.16936182,19314.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604423162,0.16936182,19314.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604424527,0.16936182,19314.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604425052,0.16936182,19314.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604426625,0.16936182,19314.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604427045,0.16936182,19314.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604427997,0.16936182,19314.0,19308.0,3.27919805]
["bitfinex-derivatives","BTCF0:USTF0",1664604428624,0.16936182,19314.0,19308.0,3.20019805]
["bitfinex-derivatives","BTCF0:USTF0",1664604429258,0.16936182,19314.0,19308.0,3.27919805]
["bitfinex-derivatives","BTCF0:USTF0",1664604430631,0.16936182,19314.0,19308.0,3.20019805]
["bitfinex-derivatives","BTCF0:USTF0",1664604431155,0.16936182,19314.0,19308.0,3.27919805]
["bitfinex-derivatives","BTCF0:USTF0",1664604431679,0.16936182,19314.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604432627,0.16936182,19314.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604433045,0.03796182,19314.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604433252,0.1327,19317.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604433463,0.09213028,19316.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604434620,0.09213028,19316.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604435150,0.09213028,19316.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604436624,0.09213028,19316.0,19308.0,0.42363612]
["bitfinex-derivatives","BTCF0:USTF0",1664604437142,0.09213028,19316.0,19308.0,0.50263612]
["bitfinex-derivatives","BTCF0:USTF0",1664604437351,0.09213028,19316.0,19308.0,0.5024806]
["bitfinex-derivatives","BTCF0:USTF0",1664604437565,0.1327,19317.0,19308.0,0.5024806]
["bitfinex-derivatives","BTCF0:USTF0",1664604437886,0.1327,19317.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604438195,0.1327,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604438612,0.1327,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604439251,0.1327,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604440190,2.91564619,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604441242,2.91564619,19315.0,19309.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604441452,2.91564619,19315.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604442719,0.08509721,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604442924,2.91564619,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604443136,2.91564619,19315.0,19309.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604444614,2.91564619,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604445136,2.91564619,19315.0,19309.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604446714,2.91564619,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604447134,2.91564619,19315.0,19309.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604448292,2.91564619,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604448712,2.91564619,19315.0,19307.0,0.3949949]
["bitfinex-derivatives","BTCF0:USTF0",1664604449133,2.91564619,19315.0,19307.0,0.4739949]
["bitfinex-derivatives","BTCF0:USTF0",1664604450288,0.08509721,19314.0,19307.0,0.4739949]
["bitfinex-derivatives","BTCF0:USTF0",1664604451028,0.08509721,19314.0,19307.0,0.3949949]
["bitfinex-derivatives","BTCF0:USTF0",1664604451235,0.08509721,19314.0,19307.0,0.4739949]
["bitfinex-derivatives","BTCF0:USTF0",1664604452711,0.08509721,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604452922,0.08509721,19314.0,19309.0,0.56645429]
["bitfinex-derivatives","BTCF0:USTF0",1664604453236,0.08509721,19314.0,19309.0,0.64545429]
["bitfinex-derivatives","BTCF0:USTF0",1664604453444,0.1327,19317.0,19309.0,0.64545429]
["bitfinex-derivatives","BTCF0:USTF0",1664604453859,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604455230,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604456917,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604457336,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604457967,0.1327,19317.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604458489,3.12083543,19313.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604458699,3.12083543,19313.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604458911,0.1327,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604459327,0.1327,19316.0,19310.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604460692,0.1327,19316.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604461326,0.1327,19316.0,19310.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604462269,0.1327,19314.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604462798,0.1327,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604463217,0.1327,19314.0,19307.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604463638,0.08509721,19313.0,19307.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604463849,0.1327,19314.0,19307.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604464269,0.1327,19314.0,19308.0,0.39881049]
["bitfinex-derivatives","BTCF0:USTF0",1664604465212,0.1327,19314.0,19308.0,0.47781049]
["bitfinex-derivatives","BTCF0:USTF0",1664604466688,0.1327,19314.0,19308.0,0.39881049]
["bitfinex-derivatives","BTCF0:USTF0",1664604467322,0.1327,19314.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604467845,0.17184495,19314.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604468055,0.03914495,19314.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604468263,2.89349633,19316.0,19309.0,0.41780287]
["bitfinex-derivatives","BTCF0:USTF0",1664604469417,2.89349633,19316.0,19309.0,0.49680287]
["bitfinex-derivatives","BTCF0:USTF0",1664604469629,0.1327,19316.0,19309.0,0.49680287]
["bitfinex-derivatives","BTCF0:USTF0",1664604470686,0.1327,19316.0,19309.0,0.41780287]
["bitfinex-derivatives","BTCF0:USTF0",1664604471108,0.1327,19316.0,19311.0,2.52639092]
["bitfinex-derivatives","BTCF0:USTF0",1664604472159,0.1327,19316.0,19309.0,0.49680287]
["bitfinex-derivatives","BTCF0:USTF0",1664604472685,0.1327,19316.0,19309.0,0.41780287]
["bitfinex-derivatives","BTCF0:USTF0",1664604473314,0.1327,19316.0,19309.0,0.49680287]
["bitfinex-derivatives","BTCF0:USTF0",1664604475000,0.1327,19316.0,19309.0,0.41780287]
["bitfinex-derivatives","BTCF0:USTF0",1664604475203,0.1327,19316.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604475413,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604477310,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604477516,0.1757,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604478471,0.08509721,19316.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604478783,0.08509721,19316.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604479310,0.08509721,19316.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604479729,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604480361,0.1327,19317.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604480567,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604480776,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604481511,0.1327,19317.0,19311.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604482989,0.1327,19317.0,19309.0,0.48594374]
["bitfinex-derivatives","BTCF0:USTF0",1664604483402,0.1327,19317.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604483926,0.1317,19315.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604484352,2.64685439,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604484563,2.94187223,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604484774,2.94187223,19312.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604485400,2.94187223,19312.0,19307.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604486247,2.94187223,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604486974,2.94187223,19312.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604487393,2.94187223,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604489197,2.94187223,19312.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604489408,2.94187223,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604489618,2.97978861,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604490778,0.03791638,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604491093,0.1321,19313.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604491408,0.1321,19313.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604491618,0.17179601,19313.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604492983,0.17179601,19313.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604493400,0.08509721,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604494769,0.08509721,19312.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604495395,0.08509721,19312.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604495605,0.46675729,19313.0,19307.0,0.33770812]
["bitfinex-derivatives","BTCF0:USTF0",1664604495923,0.46675729,19313.0,19308.0,0.48051504]
["bitfinex-derivatives","BTCF0:USTF0",1664604497181,0.46675729,19313.0,19307.0,0.25870812]
["bitfinex-derivatives","BTCF0:USTF0",1664604497502,0.46675729,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604497713,0.46675729,19313.0,19308.0,0.55256849]
["bitfinex-derivatives","BTCF0:USTF0",1664604498136,0.46675729,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604498969,0.46675729,19313.0,19306.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1664604499181,0.46675729,19313.0,19306.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1664604499493,0.50775729,19313.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604499704,0.21279601,19313.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604500870,0.17179601,19313.0,19306.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1664604501394,0.17179601,19313.0,19306.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1664604501816,0.17179601,19313.0,19307.0,0.20623137]
["bitfinex-derivatives","BTCF0:USTF0",1664604503284,0.17179601,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604503497,0.03969601,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604503705,0.1321,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604504965,0.1321,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604505498,0.1321,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604506962,0.1321,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604507382,0.1321,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604508224,2.74105913,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604508435,0.08509721,19314.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604508968,0.08509721,19314.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604509595,0.08509721,19314.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604510855,0.08509721,19314.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604511278,2.74105913,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604511489,2.74105913,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604512965,2.74105913,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604513493,2.74105913,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604514644,0.1327,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604514853,0.42765822,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604515168,0.42765822,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604515489,0.42765822,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604516851,0.42765822,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604517485,0.42765822,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604518955,0.42765822,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604519587,0.42765822,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604520643,0.46735227,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604521063,0.46735227,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604521582,0.46735227,19313.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604523159,0.46735227,19313.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604523581,0.08509721,19312.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604524949,0.08509721,19312.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604525682,0.08509721,19312.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604527049,0.03862912,19314.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604527262,0.1327,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604527682,0.1327,19315.0,19307.0,0.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1664604529054,0.1327,19315.0,19307.0,0.46503137]
["bitfinex-derivatives","BTCF0:USTF0",1664604529476,0.1327,19315.0,19310.0,2.4026848]
["bitfinex-derivatives","BTCF0:USTF0",1664604529684,0.1327,19315.0,19310.0,2.71036299]
["bitfinex-derivatives","BTCF0:USTF0",1664604530102,0.1327,19315.0,19309.0,0.45505558]
["bitfinex-derivatives","BTCF0:USTF0",1664604531578,0.1327,19315.0,19309.0,0.53305558]
["bitfinex-derivatives","BTCF0:USTF0",1664604533470,0.1327,19315.0,19309.0,0.45505558]
["bitfinex-derivatives","BTCF0:USTF0",1664604533679,0.1327,19315.0,19309.0,0.53305558]
["bitfinex-derivatives","BTCF0:USTF0",1664604535046,0.1327,19315.0,19309.0,0.45505558]
["bitfinex-derivatives","BTCF0:USTF0",1664604535679,0.1327,19315.0,19309.0,0.53305558]
["bitfinex-derivatives","BTCF0:USTF0",1664604537044,0.1327,19315.0,19309.0,0.45505558]
["bitfinex-derivatives","BTCF0:USTF0",1664604537678,0.1327,19315.0,19309.0,0.53405558]
["bitfinex-derivatives","BTCF0:USTF0",1664604537990,0.1327,19315.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604538202,0.13249454,19315.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604538409,0.08509721,19314.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604539036,0.08509721,19314.0,19309.0,0.45484746]
["bitfinex-derivatives","BTCF0:USTF0",1664604539668,0.08509721,19314.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604541036,0.08509721,19314.0,19309.0,0.45484746]
["bitfinex-derivatives","BTCF0:USTF0",1664604541565,0.08509721,19314.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604542925,0.13249454,19315.0,19309.0,0.53384746]
["bitfinex-derivatives","BTCF0:USTF0",1664604543136,0.13249454,19315.0,19310.0,2.74064698]
["bitfinex-derivatives","BTCF0:USTF0",1664604543453,0.13249454,19315.0,19310.0,3.04828374]
["bitfinex-derivatives","BTCF0:USTF0",1664604543664,0.13249454,19315.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604544506,0.13249454,19315.0,19311.0,0.21231197]
["bitfinex-derivatives","BTCF0:USTF0",1664604545244,0.13249454,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604545464,0.13249454,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604545667,0.13249454,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604546092,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604547039,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604547565,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604549039,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604549560,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604551349,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604551561,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604553033,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604553453,0.08509721,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604553669,0.08509721,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604555033,0.08509721,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604555768,0.08509721,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604557028,0.08509721,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604557759,0.08509721,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604558609,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604559130,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604559761,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604561444,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604561652,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604563130,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604563756,0.1734,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604565229,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604565756,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604565757,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604566181,2.51033831,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604567232,2.47033831,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604567652,2.51033831,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604568599,0.08509721,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604569019,0.08509721,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604569547,2.47033831,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604569751,0.04,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604571440,2.47033831,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604571653,0.042,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604573018,0.042,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604573338,2.47033831,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604573859,0.042,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604575117,2.47033831,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604575749,2.51033831,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604576172,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604577647,0.1734,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604579118,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604579645,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604581115,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604581746,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604583326,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604583539,0.08509721,19315.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604583749,0.08509721,19315.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604584908,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604585116,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604585742,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604587534,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604587853,0.1314,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604589219,0.1314,19316.0,19311.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1664604589743,0.1714,19316.0,19311.0,0.29268005]
["bitfinex-derivatives","BTCF0:USTF0",1664604591008,0.1714,19316.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604591319,0.1314,19316.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604591739,0.1714,19316.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604593214,0.1314,19316.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604593740,0.1714,19316.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604593950,0.1714,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604595214,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604595740,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604597211,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604597733,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604598465,0.08509721,19315.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604598679,0.38002333,19315.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604598891,0.08509721,19314.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604599308,0.08509721,19314.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604599730,0.11709721,19314.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604599944,0.08509721,19313.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604600885,0.032,19314.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604601306,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604601727,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604603521,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604603834,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604605200,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604605932,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604607301,0.1314,19316.0,19312.0,0.20503413]
["bitfinex-derivatives","BTCF0:USTF0",1664604608034,0.1634,19316.0,19312.0,0.28203413]
["bitfinex-derivatives","BTCF0:USTF0",1664604608878,0.1634,19316.0,19313.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1664604609292,0.1314,19316.0,19313.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1664604609923,0.1484,19316.0,19313.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664604611294,0.1314,19316.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604611819,0.1714,19316.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604613181,0.1314,19316.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604613712,0.08509721,19315.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604614026,0.08509721,19315.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604615290,0.08509721,19315.0,19311.0,0.21454408]
["bitfinex-derivatives","BTCF0:USTF0",1664604615914,0.12509721,19315.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604616237,0.08509721,19314.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604616652,0.04,19315.0,19311.0,0.29254408]
["bitfinex-derivatives","BTCF0:USTF0",1664604616975,0.04,19315.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604617284,0.1314,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604617910,0.1314,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604619384,0.1314,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604619803,0.1314,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604621382,0.1314,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604621806,0.1314,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604622962,0.3814,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604623487,0.1314,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604623698,0.1314,19316.0,19311.0,2.6515427]
["bitfinex-derivatives","BTCF0:USTF0",1664604624015,0.1314,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604625280,0.1314,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604625912,0.1314,19316.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604626122,0.1317,19317.0,19310.0,2.62018674]
["bitfinex-derivatives","BTCF0:USTF0",1664604628009,0.1317,19317.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604628430,0.08509721,19316.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604629590,0.08509721,19316.0,19310.0,2.62018674]
["bitfinex-derivatives","BTCF0:USTF0",1664604630007,0.08509721,19316.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604631585,0.08509721,19316.0,19310.0,2.62018674]
["bitfinex-derivatives","BTCF0:USTF0",1664604632005,0.08509721,19316.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604632428,0.1317,19317.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604633370,0.1317,19317.0,19310.0,2.62018674]
["bitfinex-derivatives","BTCF0:USTF0",1664604633999,0.1317,19317.0,19310.0,2.69918674]
["bitfinex-derivatives","BTCF0:USTF0",1664604635686,0.1317,19317.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604636630,0.1317,19317.0,19310.0,0.07881363]
["bitfinex-derivatives","BTCF0:USTF0",1664604637266,0.1317,19317.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604638000,0.1317,19317.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604639367,0.1317,19317.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604640095,0.1317,19317.0,19308.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604640307,2.96034565,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604640728,0.1327,19315.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604641359,0.1327,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604641995,0.1327,19315.0,19307.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604642207,0.1327,19315.0,19307.0,0.64555791]
["bitfinex-derivatives","BTCF0:USTF0",1664604642518,0.1327,19315.0,19309.0,2.80339871]
["bitfinex-derivatives","BTCF0:USTF0",1664604643563,0.08509721,19314.0,19309.0,2.80339871]
["bitfinex-derivatives","BTCF0:USTF0",1664604643987,0.08509721,19314.0,19309.0,2.88239871]
["bitfinex-derivatives","BTCF0:USTF0",1664604645465,0.08509721,19314.0,19309.0,2.80339871]
["bitfinex-derivatives","BTCF0:USTF0",1664604645988,0.08509721,19314.0,19309.0,2.88239871]
["bitfinex-derivatives","BTCF0:USTF0",1664604647357,0.08509721,19314.0,19309.0,2.80339871]
["bitfinex-derivatives","BTCF0:USTF0",1664604647986,0.42761543,19316.0,19309.0,2.88239871]
["bitfinex-derivatives","BTCF0:USTF0",1664604649464,0.42761543,19316.0,19309.0,2.80339871]
["bitfinex-derivatives","BTCF0:USTF0",1664604649779,0.42761543,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604649989,0.42761543,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604651038,0.1327,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604651566,0.1327,19316.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604651985,0.1327,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604652199,0.1327,19317.0,19309.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604653038,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604654091,0.1327,19317.0,19311.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604655356,0.1327,19317.0,19311.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604655984,0.1327,19317.0,19311.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604656202,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604657461,0.1327,19317.0,19311.0,0.56647819]
["bitfinex-derivatives","BTCF0:USTF0",1664604657992,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604659564,0.1327,19317.0,19311.0,0.56647819]
["bitfinex-derivatives","BTCF0:USTF0",1664604660091,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604661567,0.1327,19317.0,19311.0,0.56647819]
["bitfinex-derivatives","BTCF0:USTF0",1664604662091,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604663460,0.1327,19317.0,19311.0,0.56647819]
["bitfinex-derivatives","BTCF0:USTF0",1664604664087,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604665560,0.1327,19317.0,19311.0,0.56647819]
["bitfinex-derivatives","BTCF0:USTF0",1664604665979,0.1327,19317.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604666715,0.6546,19318.0,19311.0,0.64547819]
["bitfinex-derivatives","BTCF0:USTF0",1664604667035,0.6546,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604667242,0.64022358,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604667455,0.17022358,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604668187,0.20622358,19319.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604669657,0.17022358,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604670080,0.20622358,19319.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604671022,0.20622358,19319.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604671446,0.17022358,19319.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604672077,0.21122358,19319.0,19312.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604672286,0.21122358,19319.0,19313.0,0.42471467]
["bitfinex-derivatives","BTCF0:USTF0",1664604672708,0.21122358,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604673544,0.08509721,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604674071,0.08509721,19318.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604674072,0.12109721,19318.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604674280,0.08509721,19317.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604674494,0.036,19318.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604675651,0.17022358,19319.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604676066,0.1676,19318.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604677330,0.1676,19318.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604678062,0.2036,19318.0,19313.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1664604678272,0.1676,19318.0,19313.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604679324,0.1676,19318.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664604679537,0.1316,19318.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604680171,0.1726,19318.0,19312.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664604681224,0.1726,19318.0,19313.0,0.44592624]
["bitfinex-derivatives","BTCF0:USTF0",1664604681539,0.1316,19318.0,19313.0,0.44592624]
["bitfinex-derivatives","BTCF0:USTF0",1664604682173,0.1676,19318.0,19313.0,0.52392624]
["bitfinex-derivatives","BTCF0:USTF0",1664604685429,0.1676,19318.0,19313.0,0.52376201]
["bitfinex-derivatives","BTCF0:USTF0",1664604685634,0.1316,19318.0,19313.0,0.44576201]
["bitfinex-derivatives","BTCF0:USTF0",1664604686058,0.1676,19318.0,19313.0,0.52376201]
["bitfinex-derivatives","BTCF0:USTF0",1664604687534,0.1316,19318.0,19313.0,0.44576201]
["bitfinex-derivatives","BTCF0:USTF0",1664604688056,0.1676,19318.0,19313.0,0.52376201]
["bitfinex-derivatives","BTCF0:USTF0",1664604688682,0.08509721,19317.0,19313.0,0.52376201]
["bitfinex-derivatives","BTCF0:USTF0",1664604689104,0.036,19318.0,19316.0,2.67480829]
["bitfinex-derivatives","BTCF0:USTF0",1664604689631,0.7979,19325.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664604689844,0.3798996,19324.0,19316.0,2.80750829]
["bitfinex-derivatives","BTCF0:USTF0",1664604690055,0.08509721,19323.0,19316.0,2.80750829]
["bitfinex-derivatives","BTCF0:USTF0",1664604690265,0.08509721,19323.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604690474,0.7979,19325.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604691102,0.7979,19325.0,19319.0,0.40748035]
["bitfinex-derivatives","BTCF0:USTF0",1664604691315,0.1327,19326.0,19319.0,0.40748035]
["bitfinex-derivatives","BTCF0:USTF0",1664604692161,0.1327,19326.0,19319.0,0.48648035]
["bitfinex-derivatives","BTCF0:USTF0",1664604693525,0.1327,19326.0,19319.0,0.40748035]
["bitfinex-derivatives","BTCF0:USTF0",1664604694158,0.1327,19326.0,19319.0,0.48648035]
["bitfinex-derivatives","BTCF0:USTF0",1664604695001,0.1327,19326.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604695630,0.1327,19326.0,19317.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1664604696263,0.1327,19326.0,19317.0,0.57884055]
["bitfinex-derivatives","BTCF0:USTF0",1664604696575,0.1327,19327.0,19317.0,0.71154055]
["bitfinex-derivatives","BTCF0:USTF0",1664604697638,0.1327,19327.0,19317.0,0.63254055]
["bitfinex-derivatives","BTCF0:USTF0",1664604698263,0.1327,19327.0,19317.0,0.71154055]
["bitfinex-derivatives","BTCF0:USTF0",1664604699309,0.36140878,19328.0,19321.0,3.03951181]
["bitfinex-derivatives","BTCF0:USTF0",1664604699310,0.3225,19328.0,19321.0,3.03951181]
["bitfinex-derivatives","BTCF0:USTF0",1664604699521,0.3225,19328.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604699729,0.7872,19331.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604699940,0.82609132,19331.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604700156,0.88709132,19331.0,19323.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664604700572,0.88709132,19331.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604700783,0.09989132,19331.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604701728,0.03889132,19331.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604701939,0.1327,19332.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604702151,0.076,19331.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604703622,0.08509721,19330.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604704253,0.16109721,19330.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604704464,0.08509721,19329.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604706252,0.076,19329.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604706467,0.076,19329.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604707721,0.42156527,19332.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604708249,0.48856527,19332.0,19323.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1664604708457,0.10586527,19332.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604708668,0.48856527,19332.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604708988,0.42749475,19330.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604709193,0.1327,19330.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604710033,0.3827,19330.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604710351,0.4587,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604710978,0.2087,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604711820,0.3827,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604712343,0.4577,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604713714,0.3827,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604714351,0.4577,19330.0,19324.0,2.39912219]
["bitfinex-derivatives","BTCF0:USTF0",1664604715191,0.4577,19330.0,19324.0,2.14032219]
["bitfinex-derivatives","BTCF0:USTF0",1664604715405,0.1316,19329.0,19324.0,2.14032219]
["bitfinex-derivatives","BTCF0:USTF0",1664604715611,0.42635659,19329.0,19324.0,2.14032219]
["bitfinex-derivatives","BTCF0:USTF0",1664604716244,0.47835659,19329.0,19324.0,2.14232219]
["bitfinex-derivatives","BTCF0:USTF0",1664604716766,0.1327,19327.0,19324.0,2.14232219]
["bitfinex-derivatives","BTCF0:USTF0",1664604716977,0.1327,19325.0,19324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664604717293,0.2327,19325.0,19324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664604718232,0.3097,19325.0,19324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664604718444,0.39479721,19325.0,19324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664604719283,0.31779721,19325.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604719493,0.08509721,19324.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604720447,0.1316,19323.0,19317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664604720658,0.08509721,19322.0,19319.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664604722234,0.1316,19323.0,19319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664604723807,0.1316,19323.0,19317.0,4.9016326]
["bitfinex-derivatives","BTCF0:USTF0",1664604724016,0.1316,19323.0,19318.0,0.23931239]
["bitfinex-derivatives","BTCF0:USTF0",1664604724227,0.1316,19323.0,19317.0,4.9016326]
["bitfinex-derivatives","BTCF0:USTF0",1664604724439,0.1316,19323.0,19317.0,4.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1664604724965,0.1316,19323.0,19318.0,0.23970533]
["bitfinex-derivatives","BTCF0:USTF0",1664604725279,0.1316,19323.0,19318.0,0.54728155]
["bitfinex-derivatives","BTCF0:USTF0",1664604726332,0.1316,19323.0,19318.0,0.59928155]
["bitfinex-derivatives","BTCF0:USTF0",1664604727281,0.1316,19323.0,19322.0,2.53661875]
["bitfinex-derivatives","BTCF0:USTF0",1664604728435,0.1316,19323.0,19322.0,2.54661875]
["bitfinex-derivatives","BTCF0:USTF0",1664604729063,0.1316,19323.0,19322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604729492,0.2316,19323.0,19322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664604729805,0.1316,19323.0,19318.0,0.80608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604730330,0.1316,19323.0,19318.0,0.87208155]
["bitfinex-derivatives","BTCF0:USTF0",1664604731693,0.1316,19323.0,19318.0,0.80608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604732327,0.1316,19323.0,19318.0,0.86608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604733488,0.08509721,19322.0,19318.0,0.86608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604733905,0.08509721,19322.0,19318.0,0.80608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604734327,0.08509721,19322.0,19318.0,0.87208155]
["bitfinex-derivatives","BTCF0:USTF0",1664604735901,0.08509721,19322.0,19318.0,0.80608155]
["bitfinex-derivatives","BTCF0:USTF0",1664604736316,0.08509721,19322.0,19318.0,0.87208155]
["bitfinex-derivatives","BTCF0:USTF0",1664604737375,0.08509721,19322.0,19318.0,0.63237622]
["bitfinex-derivatives","BTCF0:USTF0",1664604737905,0.08509721,19322.0,19318.0,0.56637622]
["bitfinex-derivatives","BTCF0:USTF0",1664604738321,0.1316,19323.0,19318.0,0.62637622]
["bitfinex-derivatives","BTCF0:USTF0",1664604738853,0.1316,19323.0,19318.0,0.36757622]
["bitfinex-derivatives","BTCF0:USTF0",1664604739066,0.1317,19321.0,19318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664604739375,0.42656806,19321.0,19318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664604739796,0.42656806,19321.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604740003,0.1317,19321.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604740429,0.1317,19321.0,19316.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1664604741268,0.1317,19321.0,19316.0,0.33556882]
["bitfinex-derivatives","BTCF0:USTF0",1664604741479,0.1317,19321.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664604741896,0.1317,19321.0,19315.0,0.25856882]
["bitfinex-derivatives","BTCF0:USTF0",1664604742317,0.1317,19321.0,19315.0,0.32756882]
["bitfinex-derivatives","BTCF0:USTF0",1664604742628,0.1317,19321.0,19316.0,0.16165118]
["bitfinex-derivatives","BTCF0:USTF0",1664604744521,0.1317,19321.0,19316.0,0.22465118]
["bitfinex-derivatives","BTCF0:USTF0",1664604745790,0.1317,19321.0,19316.0,0.16165118]
["bitfinex-derivatives","BTCF0:USTF0",1664604746520,0.1317,19321.0,19316.0,0.22465118]
["bitfinex-derivatives","BTCF0:USTF0",1664604747897,0.1317,19321.0,19316.0,0.16165118]
["bitfinex-derivatives","BTCF0:USTF0",1664604748519,0.08509721,19320.0,19316.0,0.22465118]
["bitfinex-derivatives","BTCF0:USTF0",1664604748731,0.1317,19321.0,19316.0,0.22465118]
["bitfinex-derivatives","BTCF0:USTF0",1664604749463,0.1327,19324.0,19317.0,0.25856882]
["bitfinex-derivatives","BTCF0:USTF0",1664604750411,0.1327,19324.0,19317.0,0.33856882]
["bitfinex-derivatives","BTCF0:USTF0",1664604750625,0.1327,19324.0,19318.0,0.42323872]
["bitfinex-derivatives","BTCF0:USTF0",1664604752617,0.1327,19324.0,19318.0,0.50323872]
["bitfinex-derivatives","BTCF0:USTF0",1664604753880,0.1327,19324.0,19318.0,0.42323872]
["bitfinex-derivatives","BTCF0:USTF0",1664604754505,0.1327,19324.0,19318.0,0.50323872]
["bitfinex-derivatives","BTCF0:USTF0",1664604755872,0.03924519,19325.0,19314.0,2.31075228]
["bitfinex-derivatives","BTCF0:USTF0",1664604755873,0.1327,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604756084,0.3827,19321.0,19314.0,2.17805228]
["bitfinex-derivatives","BTCF0:USTF0",1664604756295,0.1327,19318.0,19314.0,2.17805228]
["bitfinex-derivatives","BTCF0:USTF0",1664604756506,0.1327,19318.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604757979,0.1327,19318.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604758398,0.1316,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604758606,0.42648792,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604759028,0.42648792,19320.0,19315.0,0.15334217]
["bitfinex-derivatives","BTCF0:USTF0",1664604759342,0.1316,19320.0,19316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664604760283,0.1316,19320.0,19315.0,0.15334217]
["bitfinex-derivatives","BTCF0:USTF0",1664604760607,0.1316,19320.0,19316.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664604761864,0.17129132,19320.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604762287,0.17129132,19320.0,19315.0,0.14255809]
["bitfinex-derivatives","BTCF0:USTF0",1664604762500,0.17129132,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604763652,0.08509721,19319.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604763862,0.08509721,19319.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604764492,0.17129132,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604765961,0.17129132,19320.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604766497,0.17129132,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604767956,0.17129132,19320.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604768588,0.17129132,19320.0,19314.0,2.49685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604769223,0.17129132,19320.0,19315.0,0.22559987]
["bitfinex-derivatives","BTCF0:USTF0",1664604769965,0.17129132,19320.0,19315.0,0.42559987]
["bitfinex-derivatives","BTCF0:USTF0",1664604770487,0.17129132,19320.0,19315.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1664604773955,0.17129132,19320.0,19315.0,0.42559987]
["bitfinex-derivatives","BTCF0:USTF0",1664604774483,0.17129132,19320.0,19315.0,0.48059987]
["bitfinex-derivatives","BTCF0:USTF0",1664604775434,2.43808221,19319.0,19315.0,0.28059987]
["bitfinex-derivatives","BTCF0:USTF0",1664604775749,2.43808221,19319.0,19315.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664604775953,2.43808221,19319.0,19314.0,2.43685228]
["bitfinex-derivatives","BTCF0:USTF0",1664604776267,0.42129132,19320.0,19314.0,2.17805228]
["bitfinex-derivatives","BTCF0:USTF0",1664604776473,0.1315,19315.0,19314.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664604778055,0.1315,19315.0,19309.0,3.06642104]
["bitfinex-derivatives","BTCF0:USTF0",1664604778478,0.08509721,19314.0,19309.0,3.12942104]
["bitfinex-derivatives","BTCF0:USTF0",1664604779954,0.08509721,19314.0,19309.0,3.06642104]
["bitfinex-derivatives","BTCF0:USTF0",1664604780266,0.1315,19315.0,19309.0,3.06642104]
["bitfinex-derivatives","BTCF0:USTF0",1664604780470,0.1315,19315.0,19309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664604780685,0.1317,19311.0,19309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664604782048,0.1317,19311.0,19306.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1664604782370,0.1321,19313.0,19306.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1664604782684,0.1321,19313.0,19306.0,0.5105628]
["bitfinex-derivatives","BTCF0:USTF0",1664604783946,0.1321,19313.0,19306.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1664604784581,0.1321,19313.0,19306.0,0.5125628]
["bitfinex-derivatives","BTCF0:USTF0",1664604786048,0.1321,19313.0,19306.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1664604786678,0.1321,19313.0,19306.0,0.5125628]
["bitfinex-derivatives","BTCF0:USTF0",1664604787943,0.1321,19313.0,19306.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1664604788679,0.1321,19313.0,19306.0,0.5145628]
["bitfinex-derivatives","BTCF0:USTF0",1664604789732,0.1327,19314.0,19312.0,2.79391765]
["bitfinex-derivatives","BTCF0:USTF0",1664604789936,0.1327,19314.0,19312.0,3.10161657]
["bitfinex-derivatives","BTCF0:USTF0",1664604790566,0.2077,19314.0,19312.0,0.30752018]
["bitfinex-derivatives","BTCF0:USTF0",1664604790775,0.3077,19314.0,19312.0,0.30752018]
["bitfinex-derivatives","BTCF0:USTF0",1664604790987,0.2077,19314.0,19312.0,0.30752018]
["bitfinex-derivatives","BTCF0:USTF0",1664604791510,0.3077,19314.0,19308.0,0.24009291]
["bitfinex-derivatives","BTCF0:USTF0",1664604791721,0.2077,19314.0,19308.0,0.24009291]
["bitfinex-derivatives","BTCF0:USTF0",1664604792145,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604793411,0.08509721,19313.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604794667,0.08509721,19313.0,19310.0,2.90390532]
["bitfinex-derivatives","BTCF0:USTF0",1664604796142,0.1327,19314.0,19310.0,2.90390532]
["bitfinex-derivatives","BTCF0:USTF0",1664604796143,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604796559,0.1327,19314.0,19310.0,2.90890532]
["bitfinex-derivatives","BTCF0:USTF0",1664604798043,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604798779,0.1327,19314.0,19310.0,2.92690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604800146,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604800566,0.1327,19314.0,19310.0,2.92690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604802142,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604802566,0.1327,19314.0,19310.0,2.92190532]
["bitfinex-derivatives","BTCF0:USTF0",1664604804139,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604804667,0.1327,19314.0,19310.0,2.92190532]
["bitfinex-derivatives","BTCF0:USTF0",1664604806036,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604806770,0.1327,19314.0,19310.0,2.92190532]
["bitfinex-derivatives","BTCF0:USTF0",1664604808242,0.1327,19314.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604808452,0.08509721,19313.0,19310.0,2.84690532]
["bitfinex-derivatives","BTCF0:USTF0",1664604808664,0.08509721,19313.0,19310.0,2.92190532]
["bitfinex-derivatives","BTCF0:USTF0",1664604809186,0.08509721,19313.0,19310.0,3.18070532]
["bitfinex-derivatives","BTCF0:USTF0",1664604810236,0.08509721,19313.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604810653,0.08509721,19313.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604812029,0.1327,19314.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604812231,0.1327,19314.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604812651,0.1327,19314.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604813284,0.03818812,19315.0,19311.0,0.17168897]
["bitfinex-derivatives","BTCF0:USTF0",1664604813603,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604814131,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604814763,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604816229,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604816651,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604818224,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604818648,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604820129,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604820759,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604822128,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604822656,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604823600,0.08509721,19315.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604824229,0.08509721,19315.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604824653,0.08509721,19315.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604826552,0.08509721,19315.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604826760,0.08509721,19315.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604827706,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604828134,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604828756,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604830227,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604830859,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604832225,0.1327,19316.0,19310.0,3.10570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604832753,0.1327,19316.0,19310.0,3.18570532]
["bitfinex-derivatives","BTCF0:USTF0",1664604833167,0.1327,19316.0,19310.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604833380,0.1327,19316.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604834641,0.1327,19316.0,19309.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604834851,0.1327,19316.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604836747,0.1327,19316.0,19310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664604836958,0.1327,19316.0,19310.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604838111,0.50339132,19320.0,19310.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1664604838323,0.50339132,19320.0,19310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664604838539,0.08509721,19319.0,19310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664604838742,0.08509721,19319.0,19315.0,2.80019836]
["bitfinex-derivatives","BTCF0:USTF0",1664604840845,0.08509721,19319.0,19315.0,2.88019836]
["bitfinex-derivatives","BTCF0:USTF0",1664604842214,0.08509721,19319.0,19315.0,2.80019836]
["bitfinex-derivatives","BTCF0:USTF0",1664604842846,0.08509721,19319.0,19315.0,2.87919836]
["bitfinex-derivatives","BTCF0:USTF0",1664604843684,0.17179132,19320.0,19315.0,2.87896723]
["bitfinex-derivatives","BTCF0:USTF0",1664604844215,0.17179132,19320.0,19315.0,2.79996723]
["bitfinex-derivatives","BTCF0:USTF0",1664604844734,0.17179132,19320.0,19315.0,2.87896723]
["bitfinex-derivatives","BTCF0:USTF0",1664604845468,0.08139649,19319.0,19315.0,2.87896723]
["bitfinex-derivatives","BTCF0:USTF0",1664604846209,0.08139649,19319.0,19315.0,2.79996723]
["bitfinex-derivatives","BTCF0:USTF0",1664604846936,0.08139649,19319.0,19315.0,2.87896723]
["bitfinex-derivatives","BTCF0:USTF0",1664604848201,0.08139649,19319.0,19315.0,2.79996723]
["bitfinex-derivatives","BTCF0:USTF0",1664604848832,0.17179132,19320.0,19315.0,2.87896723]
["bitfinex-derivatives","BTCF0:USTF0",1664604849882,0.17179132,19320.0,19315.0,0.38662561]
["bitfinex-derivatives","BTCF0:USTF0",1664604850200,0.17179132,19320.0,19315.0,0.30762561]
["bitfinex-derivatives","BTCF0:USTF0",1664604850830,0.17179132,19320.0,19315.0,0.38762561]
["bitfinex-derivatives","BTCF0:USTF0",1664604852193,0.17179132,19320.0,19315.0,0.30762561]
["bitfinex-derivatives","BTCF0:USTF0",1664604853034,0.08139649,19319.0,19315.0,0.38662561]
["bitfinex-derivatives","BTCF0:USTF0",1664604854188,0.17179132,19320.0,19315.0,0.38662561]
["bitfinex-derivatives","BTCF0:USTF0",1664604854401,0.17179132,19320.0,19315.0,0.30762561]
["bitfinex-derivatives","BTCF0:USTF0",1664604854922,0.17179132,19320.0,19315.0,0.38662561]
["bitfinex-derivatives","BTCF0:USTF0",1664604856406,0.3214,19321.0,19316.0,2.49962631]
["bitfinex-derivatives","BTCF0:USTF0",1664604856718,0.50924519,19325.0,19316.0,2.89112631]
["bitfinex-derivatives","BTCF0:USTF0",1664604856938,0.50924519,19325.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604857242,0.03924519,19325.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604857446,0.4333,19327.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604858079,0.34005159,19327.0,19323.0,2.82999522]
["bitfinex-derivatives","BTCF0:USTF0",1664604858288,0.03845159,19327.0,19323.0,2.82999522]
["bitfinex-derivatives","BTCF0:USTF0",1664604858503,0.25,19328.0,19323.0,2.82999522]
["bitfinex-derivatives","BTCF0:USTF0",1664604858920,0.25,19328.0,19323.0,2.85499522]
["bitfinex-derivatives","BTCF0:USTF0",1664604859132,0.28941482,19328.0,19323.0,2.85499522]
["bitfinex-derivatives","BTCF0:USTF0",1664604860185,0.25,19326.0,19323.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664604860395,0.67765058,19324.0,19317.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664604860607,0.67765058,19324.0,19315.0,0.36146862]
["bitfinex-derivatives","BTCF0:USTF0",1664604860814,0.3827,19324.0,19315.0,0.36146862]
["bitfinex-derivatives","BTCF0:USTF0",1664604861024,0.3827,19324.0,19317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664604861555,0.3827,19324.0,19317.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664604862391,0.3827,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604862811,0.25,19322.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604863022,0.25,19322.0,19317.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664604863233,0.25,19322.0,19319.0,2.80615988]
["bitfinex-derivatives","BTCF0:USTF0",1664604864186,0.3827,19322.0,19317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664604864509,0.3827,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604864922,0.3827,19322.0,19317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664604866286,0.1327,19322.0,19317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664604866495,0.1327,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604866923,0.1327,19322.0,19317.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664604868288,0.1327,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604868704,0.3827,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604869021,0.3827,19322.0,19316.0,0.63748616]
["bitfinex-derivatives","BTCF0:USTF0",1664604870390,0.3827,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604870914,0.3827,19322.0,19316.0,0.63748616]
["bitfinex-derivatives","BTCF0:USTF0",1664604871335,0.3827,19322.0,19319.0,2.53827704]
["bitfinex-derivatives","BTCF0:USTF0",1664604872286,0.3827,19322.0,19316.0,0.63748616]
["bitfinex-derivatives","BTCF0:USTF0",1664604872598,0.3827,19322.0,19316.0,0.56648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604873015,0.3827,19322.0,19316.0,0.64648616]
["bitfinex-derivatives","BTCF0:USTF0",1664604874388,0.3827,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604875118,0.3827,19322.0,19319.0,2.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1664604876389,0.3827,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604876594,0.1327,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604877017,0.3827,19322.0,19319.0,2.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1664604877746,0.1327,19322.0,19319.0,2.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1664604878595,0.1327,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604879011,0.1327,19322.0,19319.0,2.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1664604880372,0.1327,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604881003,0.1327,19322.0,19319.0,2.89975074]
["bitfinex-derivatives","BTCF0:USTF0",1664604882482,0.1327,19322.0,19319.0,2.82575074]
["bitfinex-derivatives","BTCF0:USTF0",1664604882901,0.1327,19322.0,19319.0,2.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1664604886475,0.1327,19322.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604886691,0.1327,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604887116,0.1327,19322.0,19316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604887319,0.1327,19322.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604888790,0.3827,19322.0,19316.0,0.56647023]
["bitfinex-derivatives","BTCF0:USTF0",1664604889002,0.3827,19322.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604889206,0.1317,19319.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604889416,0.04999999,19322.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604889417,0.67639491,19318.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604889627,0.42639491,19318.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604889840,0.1314,19318.0,19317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664604890467,0.1314,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604891103,0.1314,19318.0,19313.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604892151,0.3814,19318.0,19313.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604892469,0.3814,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604892994,0.3814,19318.0,19313.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604894568,0.3814,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604894777,0.42036229,19318.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604894988,0.42036229,19318.0,19313.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664604895932,0.42036229,19318.0,19313.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664604896142,0.42036229,19318.0,19313.0,0.07082802]
["bitfinex-derivatives","BTCF0:USTF0",1664604896352,0.42036229,19318.0,19312.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664604896983,0.42036229,19318.0,19312.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1664604897196,0.17036229,19318.0,19312.0,2.99346896]
["bitfinex-derivatives","BTCF0:USTF0",1664604897618,0.17036229,19318.0,19313.0,0.50764632]
["bitfinex-derivatives","BTCF0:USTF0",1664604899091,0.17036229,19318.0,19313.0,0.57864632]
["bitfinex-derivatives","BTCF0:USTF0",1664604900358,0.42036229,19318.0,19313.0,0.57864632]
["bitfinex-derivatives","BTCF0:USTF0",1664604900568,0.42036229,19318.0,19313.0,0.50764632]
["bitfinex-derivatives","BTCF0:USTF0",1664604901098,0.17036229,19318.0,19317.0,2.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1664604901303,0.03896229,19318.0,19317.0,2.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1664604901513,0.1327,19319.0,19317.0,2.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1664604912034,0.1314,19321.0,19317.0,2.62837704]
["bitfinex-derivatives","BTCF0:USTF0",1664604915083,0.1314,19321.0,19317.0,2.70337704]
["bitfinex-derivatives","BTCF0:USTF0",1664604915398,0.1314,19321.0,19317.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664604916556,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604917191,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604919081,0.1314,19321.0,19313.0,0.92644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604919289,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604920661,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604921187,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604922553,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604923078,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604924551,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604925078,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604926544,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604927176,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604928866,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604929074,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604930963,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604931174,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604932542,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604933181,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604934545,0.1314,19321.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604935278,0.1314,19321.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604936231,0.1327,19319.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604936755,0.1327,19319.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604937278,0.1327,19319.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604938648,0.1327,19319.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604939166,0.1327,19319.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604940643,0.1327,19319.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604941171,0.1327,19319.0,19313.0,0.84644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604942639,0.1327,19319.0,19313.0,0.76644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604942848,0.1327,19319.0,19313.0,0.56644632]
["bitfinex-derivatives","BTCF0:USTF0",1664604943065,0.1317,19317.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604943276,0.1317,19317.0,19313.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604944642,0.1317,19317.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604945167,0.1317,19317.0,19313.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664604946218,0.1327,19314.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604946429,0.42771632,19314.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604946741,0.42771632,19314.0,19308.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664604946956,0.1327,19314.0,19306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664604947156,0.1327,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604947368,0.1327,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604949049,0.1316,19316.0,19309.0,0.2586551]
["bitfinex-derivatives","BTCF0:USTF0",1664604949261,0.1316,19316.0,19309.0,0.3386551]
["bitfinex-derivatives","BTCF0:USTF0",1664604955383,0.1314,19314.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664604955574,0.5088,19316.0,19309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1664604955575,0.1327,19312.0,19309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1664604956835,0.1327,19312.0,19304.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664604957257,0.1327,19312.0,19304.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664604959041,0.1327,19312.0,19304.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664604959251,0.1327,19312.0,19304.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664604960194,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604961356,0.1327,19314.0,19306.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604964928,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604965348,0.1327,19314.0,19306.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604966719,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604967345,0.1327,19314.0,19306.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604968716,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604969347,0.1327,19314.0,19306.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604970705,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604971343,0.1327,19314.0,19306.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604972710,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604973233,0.1327,19314.0,19308.0,2.98787705]
["bitfinex-derivatives","BTCF0:USTF0",1664604973445,0.1327,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604975229,0.1327,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604975439,0.1327,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604976805,0.1327,19314.0,19306.0,0.69930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604977327,0.1327,19314.0,19306.0,0.77930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604978795,0.1327,19314.0,19306.0,0.69930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604979430,0.1327,19314.0,19306.0,0.77930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604981115,0.1327,19314.0,19306.0,0.69930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604981430,0.1327,19314.0,19306.0,0.77930894]
["bitfinex-derivatives","BTCF0:USTF0",1664604982476,0.1327,19314.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604983535,0.1327,19314.0,19309.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604984056,0.3088,19316.0,19309.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604984582,0.3088,19316.0,19310.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604984899,0.1327,19317.0,19310.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604985524,0.1327,19317.0,19310.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1664604986790,0.1327,19317.0,19310.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604987527,0.1327,19317.0,19310.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1664604989315,0.1327,19317.0,19310.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604989518,0.1327,19317.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664604990995,0.1327,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604991411,0.1327,19317.0,19309.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604991621,0.1327,19317.0,19309.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1664604992894,0.1327,19317.0,19309.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604993519,0.1327,19317.0,19309.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1664604994989,0.1327,19317.0,19309.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664604995201,0.1327,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604995412,0.3827,19316.0,19309.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604995624,0.1327,19316.0,19309.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664604996882,0.1327,19316.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664604997304,0.1327,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664604997509,0.1327,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664604998880,0.1327,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664604999513,0.1327,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605000347,0.1327,19316.0,19309.0,0.53858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605000880,0.1327,19316.0,19309.0,0.45858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605001508,0.1327,19316.0,19309.0,0.53858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605002874,0.1327,19316.0,19309.0,0.45858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605003401,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605003611,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605004974,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605005501,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605006865,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605007607,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605009076,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605009498,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605011181,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605011702,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605013070,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605013702,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605014966,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605015704,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605016968,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605017595,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605019067,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605019587,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605020959,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605021695,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605023271,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605023687,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605025166,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605025587,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605027054,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605027582,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605029054,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605029681,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605031154,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605031783,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605033049,0.13257774,19316.0,19309.0,0.25858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605033675,0.13257774,19316.0,19309.0,0.33858906]
["bitfinex-derivatives","BTCF0:USTF0",1664605033888,0.13257774,19316.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605034940,0.39137774,19316.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605035259,0.39137774,19316.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605035673,0.39137774,19316.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605036096,0.1317,19314.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605037572,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605037783,0.1317,19314.0,19309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605039152,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605039779,0.1317,19314.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605041152,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605041670,0.1317,19314.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605043140,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605043668,0.1317,19314.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605045247,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605045671,0.1317,19314.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605047140,0.1317,19314.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605047668,0.1317,19314.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605049139,0.3915,19316.0,19307.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664605049665,0.3915,19316.0,19307.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1664605050088,2.52307925,19315.0,19307.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1664605051141,2.52307925,19315.0,19307.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664605051768,2.52307925,19315.0,19307.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1664605053131,2.52307925,19315.0,19307.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664605053870,2.52307925,19315.0,19307.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1664605054922,2.65467925,19315.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605055128,2.65467925,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605055759,2.90467925,19315.0,19307.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605057336,2.90467925,19315.0,19307.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605057867,2.90467925,19315.0,19307.0,0.3385819]
["bitfinex-derivatives","BTCF0:USTF0",1664605058182,2.65467925,19315.0,19307.0,0.3385819]
["bitfinex-derivatives","BTCF0:USTF0",1664605058704,2.65467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605059753,2.65467925,19315.0,19308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664605061231,2.65467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605061754,2.65467925,19315.0,19308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664605063224,2.65467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605063853,2.65467925,19315.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605063854,2.90467925,19315.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605064699,2.90467925,19315.0,19308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664605065219,2.90467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605065747,2.90467925,19315.0,19308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664605067220,2.90467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605067852,2.90467925,19315.0,19308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664605069428,2.90467925,19315.0,19308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605069640,0.3827,19309.0,19292.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664605069849,0.1327,19307.0,19299.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664605070060,0.1327,19304.0,19296.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664605070269,0.67790911,19304.0,19295.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1664605070690,0.1327,19304.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605070899,0.3904,19305.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605071110,0.1314,19305.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605071742,0.1314,19305.0,19296.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605072371,0.4391,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605072580,0.1327,19304.0,19298.0,0.56668872]
["bitfinex-derivatives","BTCF0:USTF0",1664605073944,0.1327,19304.0,19298.0,0.64668872]
["bitfinex-derivatives","BTCF0:USTF0",1664605075213,0.1327,19304.0,19298.0,0.56668872]
["bitfinex-derivatives","BTCF0:USTF0",1664605075736,0.1327,19304.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605076897,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605077631,0.1327,19304.0,19302.0,2.63383365]
["bitfinex-derivatives","BTCF0:USTF0",1664605079839,0.1327,19304.0,19302.0,2.69883365]
["bitfinex-derivatives","BTCF0:USTF0",1664605081414,0.1327,19304.0,19302.0,2.63383365]
["bitfinex-derivatives","BTCF0:USTF0",1664605081836,0.1327,19304.0,19302.0,2.69883365]
["bitfinex-derivatives","BTCF0:USTF0",1664605083313,0.1327,19304.0,19302.0,2.63383365]
["bitfinex-derivatives","BTCF0:USTF0",1664605083523,0.1327,19303.0,19302.0,2.63383365]
["bitfinex-derivatives","BTCF0:USTF0",1664605084046,0.1327,19303.0,19302.0,2.70283365]
["bitfinex-derivatives","BTCF0:USTF0",1664605085833,0.1327,19303.0,19302.0,2.69583365]
["bitfinex-derivatives","BTCF0:USTF0",1664605087403,0.1327,19303.0,19302.0,2.63383365]
["bitfinex-derivatives","BTCF0:USTF0",1664605088040,0.1327,19303.0,19302.0,2.69583365]
["bitfinex-derivatives","BTCF0:USTF0",1664605088248,0.1327,19303.0,19302.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664605088461,0.27206772,19303.0,19302.0,0.04777319]
["bitfinex-derivatives","BTCF0:USTF0",1664605088984,0.13936772,19303.0,19302.0,0.04777319]
["bitfinex-derivatives","BTCF0:USTF0",1664605089196,0.27086772,19303.0,19302.0,0.04777319]
["bitfinex-derivatives","BTCF0:USTF0",1664605089406,0.27086772,19303.0,19299.0,2.82371972]
["bitfinex-derivatives","BTCF0:USTF0",1664605089719,0.1327,19301.0,19299.0,3.131626]
["bitfinex-derivatives","BTCF0:USTF0",1664605089922,0.1327,19301.0,19299.0,3.468426]
["bitfinex-derivatives","BTCF0:USTF0",1664605090136,0.1316,19302.0,19299.0,3.468426]
["bitfinex-derivatives","BTCF0:USTF0",1664605091393,0.1316,19302.0,19299.0,3.390426]
["bitfinex-derivatives","BTCF0:USTF0",1664605092026,0.1316,19302.0,19299.0,3.468426]
["bitfinex-derivatives","BTCF0:USTF0",1664605093287,0.1316,19302.0,19299.0,3.390426]
["bitfinex-derivatives","BTCF0:USTF0",1664605093914,0.1316,19302.0,19299.0,3.468426]
["bitfinex-derivatives","BTCF0:USTF0",1664605095387,0.1314,19301.0,19299.0,3.131626]
["bitfinex-derivatives","BTCF0:USTF0",1664605096019,0.1314,19301.0,19299.0,3.209626]
["bitfinex-derivatives","BTCF0:USTF0",1664605097707,0.1314,19301.0,19299.0,3.131626]
["bitfinex-derivatives","BTCF0:USTF0",1664605097916,0.1314,19301.0,19299.0,3.209626]
["bitfinex-derivatives","BTCF0:USTF0",1664605099385,0.1314,19301.0,19299.0,3.131626]
["bitfinex-derivatives","BTCF0:USTF0",1664605099914,0.1314,19301.0,19299.0,3.209626]
["bitfinex-derivatives","BTCF0:USTF0",1664605100964,0.1327,19300.0,19299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605101172,0.2327,19300.0,19299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605101384,0.2327,19300.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605101594,0.1327,19300.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605102014,0.1327,19300.0,19296.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605102751,0.1327,19300.0,19299.0,2.74235545]
["bitfinex-derivatives","BTCF0:USTF0",1664605104008,0.1327,19300.0,19299.0,2.82035545]
["bitfinex-derivatives","BTCF0:USTF0",1664605105383,0.1327,19300.0,19299.0,2.74235545]
["bitfinex-derivatives","BTCF0:USTF0",1664605106015,0.1327,19300.0,19299.0,2.82035545]
["bitfinex-derivatives","BTCF0:USTF0",1664605107910,0.17091078,19302.0,19299.0,2.82135545]
["bitfinex-derivatives","BTCF0:USTF0",1664605108118,0.1317,19302.0,19299.0,2.82135545]
["bitfinex-derivatives","BTCF0:USTF0",1664605109909,0.1317,19302.0,19299.0,2.74235545]
["bitfinex-derivatives","BTCF0:USTF0",1664605110122,0.1317,19302.0,19299.0,2.82135545]
["bitfinex-derivatives","BTCF0:USTF0",1664605110435,0.1317,19302.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605110646,0.1314,19301.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605111376,0.1314,19301.0,19296.0,0.42391388]
["bitfinex-derivatives","BTCF0:USTF0",1664605112007,0.1314,19301.0,19300.0,2.76283181]
["bitfinex-derivatives","BTCF0:USTF0",1664605112219,0.1314,19301.0,19300.0,3.07074767]
["bitfinex-derivatives","BTCF0:USTF0",1664605112532,0.1314,19301.0,19300.0,0.30791586]
["bitfinex-derivatives","BTCF0:USTF0",1664605114008,0.1314,19301.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605115588,0.1314,19301.0,19296.0,0.42391388]
["bitfinex-derivatives","BTCF0:USTF0",1664605116002,0.1314,19301.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605117897,0.1314,19301.0,19296.0,0.42391388]
["bitfinex-derivatives","BTCF0:USTF0",1664605118108,0.1314,19301.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605119470,0.1314,19301.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605120101,0.1314,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605120313,0.1316,19298.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605121791,0.1316,19298.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605122001,0.1316,19298.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605123470,0.29518768,19300.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605123471,0.1321,19297.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605123892,0.1321,19297.0,19294.0,2.3343832]
["bitfinex-derivatives","BTCF0:USTF0",1664605124100,0.1321,19297.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605125574,0.1321,19297.0,19294.0,2.3343832]
["bitfinex-derivatives","BTCF0:USTF0",1664605125787,0.29518768,19300.0,19294.0,2.3343832]
["bitfinex-derivatives","BTCF0:USTF0",1664605125788,0.1327,19296.0,19294.0,2.3343832]
["bitfinex-derivatives","BTCF0:USTF0",1664605126098,0.1327,19296.0,19294.0,2.4133832]
["bitfinex-derivatives","BTCF0:USTF0",1664605127577,0.1327,19296.0,19294.0,2.3343832]
["bitfinex-derivatives","BTCF0:USTF0",1664605127996,0.1327,19296.0,19294.0,2.4133832]
["bitfinex-derivatives","BTCF0:USTF0",1664605129050,0.1327,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605129364,0.1327,19301.0,19295.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664605129573,0.1327,19301.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605129783,0.1327,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605129995,0.1327,19300.0,19295.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1664605130204,0.1327,19300.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605131042,0.1327,19300.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605131990,0.1327,19300.0,19295.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664605132197,0.1327,19300.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605132937,0.1327,19300.0,19297.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664605133670,0.1327,19300.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605133881,0.1327,19300.0,19298.0,0.13249357]
["bitfinex-derivatives","BTCF0:USTF0",1664605134096,0.1327,19300.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605135874,0.1327,19300.0,19296.0,0.54940436]
["bitfinex-derivatives","BTCF0:USTF0",1664605136194,0.1327,19300.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605137033,0.1327,19300.0,19297.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1664605137449,0.42796319,19301.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605137871,0.42796319,19301.0,19297.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605138088,0.42796319,19301.0,19297.0,0.33662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605139569,0.42796319,19301.0,19297.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605140092,0.42796319,19301.0,19297.0,0.33662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605140508,0.42796319,19301.0,19298.0,0.25590796]
["bitfinex-derivatives","BTCF0:USTF0",1664605140721,0.42796319,19301.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605141561,0.1328,19301.0,19298.0,0.18404274]
["bitfinex-derivatives","BTCF0:USTF0",1664605141773,0.1328,19301.0,19298.0,0.44266696]
["bitfinex-derivatives","BTCF0:USTF0",1664605142091,0.1328,19301.0,19298.0,0.51866696]
["bitfinex-derivatives","BTCF0:USTF0",1664605142509,0.1328,19301.0,19298.0,0.33462422]
["bitfinex-derivatives","BTCF0:USTF0",1664605143667,0.1328,19301.0,19298.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605144094,0.1328,19301.0,19298.0,0.32662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605145564,0.1328,19301.0,19298.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605146193,0.1328,19301.0,19298.0,0.32662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605147982,0.1328,19301.0,19298.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605148191,0.1328,19301.0,19298.0,0.32662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605149557,0.1328,19301.0,19298.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605150291,0.1328,19301.0,19298.0,0.32662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605151663,0.1328,19301.0,19298.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605152184,0.1328,19301.0,19298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664605153656,0.1328,19301.0,19297.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605154182,0.1328,19301.0,19297.0,0.33662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605155754,0.1328,19301.0,19297.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605156177,0.1328,19301.0,19297.0,0.33662422]
["bitfinex-derivatives","BTCF0:USTF0",1664605157340,0.1328,19301.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605157543,0.1328,19301.0,19295.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605157860,0.1328,19301.0,19295.0,0.30862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605158277,0.1328,19301.0,19297.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605159331,0.1328,19301.0,19298.0,0.16756908]
["bitfinex-derivatives","BTCF0:USTF0",1664605159649,0.1328,19301.0,19296.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605160277,0.1328,19301.0,19297.0,0.50747625]
["bitfinex-derivatives","BTCF0:USTF0",1664605160913,0.3233,19305.0,19297.0,0.60747625]
["bitfinex-derivatives","BTCF0:USTF0",1664605161126,0.3233,19305.0,19297.0,0.55747625]
["bitfinex-derivatives","BTCF0:USTF0",1664605161552,0.36162062,19305.0,19298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664605161859,0.36162062,19305.0,19299.0,0.25862422]
["bitfinex-derivatives","BTCF0:USTF0",1664605162281,0.36162062,19305.0,19300.0,0.25151656]
["bitfinex-derivatives","BTCF0:USTF0",1664605162490,0.03832062,19305.0,19300.0,0.25151656]
["bitfinex-derivatives","BTCF0:USTF0",1664605162696,0.4577,19306.0,19300.0,0.25151656]
["bitfinex-derivatives","BTCF0:USTF0",1664605162909,0.1324,19306.0,19300.0,0.25151656]
["bitfinex-derivatives","BTCF0:USTF0",1664605164382,0.1324,19306.0,19300.0,0.55014078]
["bitfinex-derivatives","BTCF0:USTF0",1664605165649,0.1324,19306.0,19300.0,0.51014078]
["bitfinex-derivatives","BTCF0:USTF0",1664605166378,0.1324,19306.0,19300.0,0.55014078]
["bitfinex-derivatives","BTCF0:USTF0",1664605167636,0.1324,19306.0,19300.0,0.51014078]
["bitfinex-derivatives","BTCF0:USTF0",1664605168276,0.1324,19306.0,19300.0,0.55014078]
["bitfinex-derivatives","BTCF0:USTF0",1664605169010,0.1324,19306.0,19300.0,0.29151656]
["bitfinex-derivatives","BTCF0:USTF0",1664605169217,0.1323,19301.0,19300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664605169425,0.52757497,19301.0,19300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664605169952,0.52757497,19301.0,19295.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1664605170161,0.1315,19298.0,19295.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1664605170372,0.1315,19298.0,19291.0,0.08916833]
["bitfinex-derivatives","BTCF0:USTF0",1664605170582,0.1315,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605171213,0.1315,19298.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605172273,0.1315,19298.0,19296.0,0.1929019]
["bitfinex-derivatives","BTCF0:USTF0",1664605172687,0.1315,19298.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605173741,0.1315,19298.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605174266,0.1315,19298.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605174685,0.1315,19298.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605175627,0.1315,19298.0,19294.0,2.27360747]
["bitfinex-derivatives","BTCF0:USTF0",1664605176260,0.1315,19298.0,19294.0,2.35260747]
["bitfinex-derivatives","BTCF0:USTF0",1664605177313,0.1315,19298.0,19294.0,2.61140747]
["bitfinex-derivatives","BTCF0:USTF0",1664605177840,0.1315,19298.0,19294.0,2.53240747]
["bitfinex-derivatives","BTCF0:USTF0",1664605178261,0.1315,19298.0,19294.0,2.61140747]
["bitfinex-derivatives","BTCF0:USTF0",1664605178889,0.1315,19298.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605179943,0.1315,19298.0,19295.0,0.17149988]
["bitfinex-derivatives","BTCF0:USTF0",1664605181520,0.1315,19298.0,19296.0,0.17770871]
["bitfinex-derivatives","BTCF0:USTF0",1664605182259,0.1315,19298.0,19296.0,0.22170871]
["bitfinex-derivatives","BTCF0:USTF0",1664605183727,0.1315,19298.0,19296.0,0.17756591]
["bitfinex-derivatives","BTCF0:USTF0",1664605184362,0.1315,19298.0,19296.0,0.22156591]
["bitfinex-derivatives","BTCF0:USTF0",1664605185833,0.1315,19298.0,19296.0,0.17756591]
["bitfinex-derivatives","BTCF0:USTF0",1664605186044,0.03932582,19301.0,19296.0,0.17756591]
["bitfinex-derivatives","BTCF0:USTF0",1664605186251,0.1328,19299.0,19296.0,0.17756591]
["bitfinex-derivatives","BTCF0:USTF0",1664605186460,0.1328,19299.0,19296.0,0.22156591]
["bitfinex-derivatives","BTCF0:USTF0",1664605186991,0.1328,19299.0,19296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664605187725,0.1328,19299.0,19294.0,2.35405819]
["bitfinex-derivatives","BTCF0:USTF0",1664605188356,0.1328,19299.0,19294.0,2.43305819]
["bitfinex-derivatives","BTCF0:USTF0",1664605189716,0.1328,19299.0,19294.0,2.35405819]
["bitfinex-derivatives","BTCF0:USTF0",1664605189933,0.1328,19296.0,19294.0,2.35405819]
["bitfinex-derivatives","BTCF0:USTF0",1664605190142,0.1328,19295.0,19294.0,1.85070395]
["bitfinex-derivatives","BTCF0:USTF0",1664605190350,0.1328,19295.0,19294.0,1.92970395]
["bitfinex-derivatives","BTCF0:USTF0",1664605190881,0.29528569,19296.0,19294.0,1.92970395]
["bitfinex-derivatives","BTCF0:USTF0",1664605190882,0.42808569,19296.0,19294.0,1.92970395]
["bitfinex-derivatives","BTCF0:USTF0",1664605191399,0.1328,19296.0,19294.0,1.92970395]
["bitfinex-derivatives","BTCF0:USTF0",1664605191817,0.1328,19296.0,19294.0,1.85070395]
["bitfinex-derivatives","BTCF0:USTF0",1664605192451,0.1328,19296.0,19294.0,1.92970395]
["bitfinex-derivatives","BTCF0:USTF0",1664605193813,0.1328,19296.0,19294.0,1.85070395]
["bitfinex-derivatives","BTCF0:USTF0",1664605194456,0.1328,19296.0,19294.0,1.92470395]
["bitfinex-derivatives","BTCF0:USTF0",1664605195819,0.1328,19296.0,19294.0,1.85070395]
["bitfinex-derivatives","BTCF0:USTF0",1664605196455,0.1328,19296.0,19294.0,1.92470395]
["bitfinex-derivatives","BTCF0:USTF0",1664605197294,0.1328,19297.0,19294.0,1.92470395]
["bitfinex-derivatives","BTCF0:USTF0",1664605198033,0.1328,19297.0,19294.0,1.85070395]
["bitfinex-derivatives","BTCF0:USTF0",1664605198448,0.1328,19297.0,19294.0,1.92470395]
["bitfinex-derivatives","BTCF0:USTF0",1664605199397,0.1328,19297.0,19295.0,0.74111933]
["bitfinex-derivatives","BTCF0:USTF0",1664605199820,0.1328,19297.0,19295.0,0.43322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605200235,0.1328,19297.0,19295.0,0.63322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605200448,0.1328,19297.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605201819,0.1328,19297.0,19295.0,0.63322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605202345,2.87060229,19302.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605203921,2.87060229,19302.0,19295.0,0.63322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605204342,2.87060229,19302.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605205914,2.87060229,19302.0,19295.0,0.63322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605206437,2.87060229,19302.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605207915,2.87060229,19302.0,19295.0,0.63322103]
["bitfinex-derivatives","BTCF0:USTF0",1664605208443,2.87060229,19302.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605208865,0.333,19302.0,19295.0,0.71122103]
["bitfinex-derivatives","BTCF0:USTF0",1664605209178,0.47,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605209179,0.50975935,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605209600,0.47,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605209913,0.6181,19309.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605210548,0.6181,19309.0,19300.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1664605211803,0.6181,19309.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605212434,0.6181,19309.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605213485,0.6181,19309.0,19303.0,0.41398321]
["bitfinex-derivatives","BTCF0:USTF0",1664605213693,0.3154,19309.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605214528,0.3154,19309.0,19304.0,0.20517743]
["bitfinex-derivatives","BTCF0:USTF0",1664605214741,0.03811143,19311.0,19304.0,0.20517743]
["bitfinex-derivatives","BTCF0:USTF0",1664605214956,0.5088,19313.0,19304.0,0.20517743]
["bitfinex-derivatives","BTCF0:USTF0",1664605215166,0.132,19310.0,19304.0,0.20517743]
["bitfinex-derivatives","BTCF0:USTF0",1664605215689,0.132,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605216315,0.132,19310.0,19303.0,0.4225898]
["bitfinex-derivatives","BTCF0:USTF0",1664605216956,0.132,19310.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605217376,0.132,19310.0,19302.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1664605217804,0.132,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605218541,0.132,19310.0,19302.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1664605219482,0.132,19310.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605220428,0.132,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605221376,0.132,19310.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605223484,0.132,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605224634,0.132,19310.0,19302.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1664605225897,0.132,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605226527,0.132,19310.0,19302.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1664605227683,0.132,19310.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605228939,0.1326,19309.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605229886,0.1326,19309.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605230627,0.1326,19309.0,19302.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1664605230941,0.1326,19309.0,19302.0,0.26571108]
["bitfinex-derivatives","BTCF0:USTF0",1664605231673,0.3826,19309.0,19302.0,0.26571108]
["bitfinex-derivatives","BTCF0:USTF0",1664605231992,0.3826,19309.0,19302.0,0.25871108]
["bitfinex-derivatives","BTCF0:USTF0",1664605232727,0.3826,19309.0,19302.0,0.26571108]
["bitfinex-derivatives","BTCF0:USTF0",1664605234088,0.1327,19307.0,19302.0,0.25871108]
["bitfinex-derivatives","BTCF0:USTF0",1664605234512,0.1327,19307.0,19302.0,0.26571108]
["bitfinex-derivatives","BTCF0:USTF0",1664605235984,0.1327,19307.0,19302.0,0.25871108]
["bitfinex-derivatives","BTCF0:USTF0",1664605236195,0.1327,19307.0,19301.0,0.51487071]
["bitfinex-derivatives","BTCF0:USTF0",1664605236399,0.1327,19307.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605236610,0.1327,19307.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605237981,0.1327,19307.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605238614,2.55961017,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605238820,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605239987,2.85468613,19305.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605240197,2.85468613,19305.0,19302.0,0.14285123]
["bitfinex-derivatives","BTCF0:USTF0",1664605241146,2.85468613,19305.0,19301.0,0.44294441]
["bitfinex-derivatives","BTCF0:USTF0",1664605242197,2.85468613,19305.0,19301.0,0.42094441]
["bitfinex-derivatives","BTCF0:USTF0",1664605242618,2.85468613,19305.0,19301.0,0.44294441]
["bitfinex-derivatives","BTCF0:USTF0",1664605243032,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605243981,2.85468613,19305.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605244721,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605245979,2.85468613,19305.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605246614,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605247977,2.85468613,19305.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605248609,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605249975,2.85468613,19305.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605250714,2.85468613,19305.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605251871,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605252186,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605252602,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605254186,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605254707,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605255966,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605256595,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605258084,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605258700,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605260067,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605260698,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605262070,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605262596,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605264071,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605264699,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605266169,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605266794,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605268163,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605268692,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605270159,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605270798,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605272157,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605272785,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605274156,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605274788,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605276371,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605276895,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605278262,0.1319,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605278681,0.1319,19306.0,19301.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1664605279212,0.1319,19306.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605280475,0.1319,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605280685,0.1319,19306.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605282049,2.48692358,19305.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605282259,2.78205616,19305.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605282473,2.78205616,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605282679,2.78205616,19305.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605284156,2.78205616,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605284785,2.78205616,19305.0,19300.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1664605285736,2.78205616,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605286160,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605286893,2.78205616,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605288461,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605288785,2.78205616,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605290254,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605290887,2.78205616,19305.0,19302.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605291937,2.78205616,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605292357,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605292878,2.78205616,19305.0,19302.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605294565,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605294778,2.78205616,19305.0,19302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664605296349,2.78205616,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605296777,2.78190688,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605297619,2.91460688,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605298459,2.91460688,19305.0,19300.0,0.25870802]
["bitfinex-derivatives","BTCF0:USTF0",1664605298877,2.91460688,19305.0,19300.0,0.29170802]
["bitfinex-derivatives","BTCF0:USTF0",1664605300772,2.91460688,19305.0,19300.0,0.29570802]
["bitfinex-derivatives","BTCF0:USTF0",1664605301192,0.1318,19303.0,19300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664605302344,0.1318,19303.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605302877,0.1318,19303.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605304662,0.1318,19303.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605304871,0.1318,19303.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605306239,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605306870,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605308232,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605308867,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605310335,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605310862,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605312333,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605312957,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605314436,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605314958,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605316320,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605317059,0.1327,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605318328,0.1327,19304.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605318745,0.1324,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605318956,0.1324,19306.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605320321,0.1324,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605320531,0.1324,19306.0,19300.0,0.16163736]
["bitfinex-derivatives","BTCF0:USTF0",1664605322105,0.1324,19306.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605322319,0.1324,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605322942,0.1324,19306.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605324417,0.1324,19306.0,19300.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1664605325048,0.1324,19306.0,19300.0,0.2963646]
["bitfinex-derivatives","BTCF0:USTF0",1664605326833,0.1324,19306.0,19300.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1664605327044,0.1324,19306.0,19300.0,0.2963646]
["bitfinex-derivatives","BTCF0:USTF0",1664605328309,0.1324,19306.0,19300.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1664605328938,0.1324,19306.0,19300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664605330511,0.1324,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605330935,2.59401231,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605331146,2.88911734,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605331563,3.02051734,19304.0,19299.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664605331770,0.1327,19303.0,19299.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664605332191,0.1324,19301.0,19299.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664605332405,0.1324,19301.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605333036,0.1324,19301.0,19296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605333984,0.1327,19302.0,19297.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605334300,3.02171734,19304.0,19297.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605335033,3.02171734,19304.0,19297.0,0.57841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605336719,3.02171734,19304.0,19297.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605337035,3.02171734,19304.0,19297.0,0.57841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605338394,3.02171734,19304.0,19297.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605339023,3.02171734,19304.0,19297.0,0.57841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605340603,3.02171734,19304.0,19297.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605341132,3.02171734,19304.0,19297.0,0.57841778]
["bitfinex-derivatives","BTCF0:USTF0",1664605341546,3.02171734,19304.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605342501,3.02171734,19304.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605343024,3.02171734,19304.0,19295.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605344393,3.02171734,19304.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605345022,3.02171734,19304.0,19295.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605345655,3.02171734,19304.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605346178,0.1327,19302.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605346598,0.1327,19302.0,19298.0,0.23466907]
["bitfinex-derivatives","BTCF0:USTF0",1664605347544,0.1327,19302.0,19298.0,0.23454746]
["bitfinex-derivatives","BTCF0:USTF0",1664605349016,0.1327,19302.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605349436,0.1327,19302.0,19298.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1664605350589,0.1327,19302.0,19298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605351017,0.1327,19302.0,19298.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1664605351436,0.1327,19302.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664605352486,2.77225942,19299.0,19293.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1664605352699,0.1314,19298.0,19292.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1664605353113,0.1314,19298.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605353324,0.1314,19298.0,19293.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605353539,0.1314,19298.0,19293.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1664605354585,0.1314,19298.0,19293.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605355222,0.1314,19298.0,19293.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1664605355852,0.1314,19298.0,19293.0,2.9624063]
["bitfinex-derivatives","BTCF0:USTF0",1664605356588,0.1314,19298.0,19293.0,2.8824063]
["bitfinex-derivatives","BTCF0:USTF0",1664605356793,0.1314,19298.0,19293.0,2.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1664605357215,0.1314,19298.0,19293.0,2.7624063]
["bitfinex-derivatives","BTCF0:USTF0",1664605358479,0.1314,19298.0,19293.0,2.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1664605359214,0.1314,19298.0,19293.0,2.7614063]
["bitfinex-derivatives","BTCF0:USTF0",1664605361001,0.1314,19298.0,19293.0,2.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1664605361314,0.1314,19298.0,19293.0,2.7614063]
["bitfinex-derivatives","BTCF0:USTF0",1664605361735,0.1314,19298.0,19293.0,2.5026063]
["bitfinex-derivatives","BTCF0:USTF0",1664605362574,0.1314,19298.0,19293.0,2.4236063]
["bitfinex-derivatives","BTCF0:USTF0",1664605363208,0.1314,19298.0,19293.0,2.5026063]
["bitfinex-derivatives","BTCF0:USTF0",1664605364473,0.1314,19298.0,19294.0,0.16412671]
["bitfinex-derivatives","BTCF0:USTF0",1664605364680,0.13117642,19298.0,19294.0,0.16412671]
["bitfinex-derivatives","BTCF0:USTF0",1664605365103,0.13117642,19298.0,19294.0,0.24312671]
["bitfinex-derivatives","BTCF0:USTF0",1664605365939,0.13117642,19298.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605366888,0.13117642,19298.0,19293.0,2.63375647]
["bitfinex-derivatives","BTCF0:USTF0",1664605367101,0.13117642,19298.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605368679,0.13117642,19298.0,19293.0,2.61857464]
["bitfinex-derivatives","BTCF0:USTF0",1664605369094,0.13117642,19298.0,19293.0,2.69757464]
["bitfinex-derivatives","BTCF0:USTF0",1664605370579,0.13117642,19298.0,19293.0,2.61857464]
["bitfinex-derivatives","BTCF0:USTF0",1664605370792,0.1317,19300.0,19293.0,2.61857464]
["bitfinex-derivatives","BTCF0:USTF0",1664605371102,0.1317,19300.0,19293.0,2.95637464]
["bitfinex-derivatives","BTCF0:USTF0",1664605372568,0.1317,19300.0,19293.0,2.87737464]
["bitfinex-derivatives","BTCF0:USTF0",1664605373101,0.1317,19300.0,19293.0,2.95637464]
["bitfinex-derivatives","BTCF0:USTF0",1664605373728,0.1327,19301.0,19293.0,5.53607757]
["bitfinex-derivatives","BTCF0:USTF0",1664605373940,0.1327,19301.0,19293.0,5.58607757]
["bitfinex-derivatives","BTCF0:USTF0",1664605374468,0.1327,19301.0,19293.0,5.53607757]
["bitfinex-derivatives","BTCF0:USTF0",1664605374680,0.1327,19301.0,19293.0,5.50707757]
["bitfinex-derivatives","BTCF0:USTF0",1664605375093,0.1327,19301.0,19293.0,5.45707757]
["bitfinex-derivatives","BTCF0:USTF0",1664605375304,0.1327,19301.0,19293.0,2.95737464]
["bitfinex-derivatives","BTCF0:USTF0",1664605376253,0.1327,19301.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605377302,0.1327,19301.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605378253,0.1327,19301.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605378777,0.1319,19303.0,19294.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664605379192,0.1319,19303.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605381194,0.1319,19303.0,19296.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605382772,0.1319,19303.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605383192,0.1319,19303.0,19296.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605383403,0.1319,19303.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605383720,0.1317,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605384765,0.1317,19301.0,19295.0,0.49384379]
["bitfinex-derivatives","BTCF0:USTF0",1664605385188,0.1317,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605386769,0.1317,19301.0,19294.0,0.59732467]
["bitfinex-derivatives","BTCF0:USTF0",1664605387191,0.1317,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605388767,0.1317,19301.0,19295.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1664605389191,0.1317,19301.0,19295.0,0.46785187]
["bitfinex-derivatives","BTCF0:USTF0",1664605390660,0.1317,19301.0,19295.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1664605391285,0.1317,19301.0,19295.0,0.46785187]
["bitfinex-derivatives","BTCF0:USTF0",1664605392654,0.1317,19301.0,19295.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1664605393285,0.1317,19301.0,19295.0,0.46785187]
["bitfinex-derivatives","BTCF0:USTF0",1664605394759,0.1317,19301.0,19295.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1664605395392,0.1317,19301.0,19295.0,0.46785187]
["bitfinex-derivatives","BTCF0:USTF0",1664605396650,0.1317,19301.0,19295.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1664605397287,0.1317,19301.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605398338,0.1317,19301.0,19296.0,0.47264483]
["bitfinex-derivatives","BTCF0:USTF0",1664605398651,0.1317,19301.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605399385,0.1317,19301.0,19296.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605400652,0.1317,19301.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605401385,0.1327,19304.0,19297.0,0.42750013]
["bitfinex-derivatives","BTCF0:USTF0",1664605403382,0.1327,19304.0,19297.0,0.50650013]
["bitfinex-derivatives","BTCF0:USTF0",1664605404013,2.9081503,19304.0,19297.0,0.50650013]
["bitfinex-derivatives","BTCF0:USTF0",1664605404853,2.9081503,19304.0,19297.0,0.42750013]
["bitfinex-derivatives","BTCF0:USTF0",1664605405270,2.9081503,19304.0,19297.0,0.50650013]
["bitfinex-derivatives","BTCF0:USTF0",1664605406744,2.9081503,19304.0,19297.0,0.42750013]
["bitfinex-derivatives","BTCF0:USTF0",1664605407376,2.9081503,19304.0,19297.0,0.50650013]
["bitfinex-derivatives","BTCF0:USTF0",1664605408746,2.9081503,19304.0,19297.0,0.42750013]
["bitfinex-derivatives","BTCF0:USTF0",1664605409369,2.9081503,19304.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605411263,2.9081503,19304.0,19295.0,0.42083866]
["bitfinex-derivatives","BTCF0:USTF0",1664605411473,2.9081503,19304.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605412108,2.9081503,19304.0,19298.0,0.50789541]
["bitfinex-derivatives","BTCF0:USTF0",1664605412530,2.9081503,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605413474,2.9081503,19304.0,19298.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605414633,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605414843,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605415260,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605416734,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605417365,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605418729,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605419567,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605420728,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605421355,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605423148,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605423359,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605424717,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605425349,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605426826,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605427458,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605428933,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605429460,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605430721,2.9081503,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605431453,2.9081503,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605432088,0.1327,19304.0,19298.0,0.33862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605432822,0.1327,19304.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605433034,0.3175,19306.0,19298.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605433239,0.3175,19306.0,19300.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605435449,0.3175,19306.0,19300.0,0.29862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605436714,0.3175,19306.0,19300.0,0.43052148]
["bitfinex-derivatives","BTCF0:USTF0",1664605436924,0.3175,19306.0,19302.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605437137,0.3206,19309.0,19302.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605440712,0.3206,19309.0,19303.0,0.41058238]
["bitfinex-derivatives","BTCF0:USTF0",1664605441027,0.1326,19310.0,19303.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605441658,0.1326,19310.0,19301.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605442394,0.25,19309.0,19301.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605442608,0.42687696,19307.0,19301.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605442809,0.42687696,19307.0,19300.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605443551,0.42687696,19307.0,19300.0,0.29662148]
["bitfinex-derivatives","BTCF0:USTF0",1664605443866,0.42687696,19307.0,19300.0,0.60446871]
["bitfinex-derivatives","BTCF0:USTF0",1664605444602,0.42687696,19307.0,19301.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1664605444807,0.42687696,19307.0,19301.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605445539,0.42687696,19307.0,19301.0,0.28662148]
["bitfinex-derivatives","BTCF0:USTF0",1664605445752,0.42687696,19307.0,19301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664605447013,0.42687696,19307.0,19300.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605447435,0.42687696,19307.0,19300.0,0.29662148]
["bitfinex-derivatives","BTCF0:USTF0",1664605447647,0.42687696,19307.0,19301.0,0.43433356]
["bitfinex-derivatives","BTCF0:USTF0",1664605448591,0.46536035,19307.0,19300.0,0.29662148]
["bitfinex-derivatives","BTCF0:USTF0",1664605449014,0.46536035,19307.0,19300.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1664605449539,0.46536035,19307.0,19300.0,0.31762148]
["bitfinex-derivatives","BTCF0:USTF0",1664605450481,0.46536035,19307.0,19300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664605450692,0.1319,19304.0,19300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664605451014,0.1319,19304.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605451429,0.1319,19304.0,19296.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605452061,0.1319,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605453542,0.1319,19304.0,19298.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605454167,2.63282717,19305.0,19298.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605454168,0.1319,19302.0,19298.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605455012,0.1319,19302.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605455744,0.1319,19302.0,19298.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605456904,0.1319,19302.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605457112,0.1319,19302.0,19295.0,0.43223231]
["bitfinex-derivatives","BTCF0:USTF0",1664605457636,0.1319,19302.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605458896,0.1319,19302.0,19297.0,0.43108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605459632,0.1319,19302.0,19297.0,0.51108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605461003,0.1319,19302.0,19297.0,0.43108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605461529,0.1319,19302.0,19297.0,0.51108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605463003,0.1319,19302.0,19297.0,0.43108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605463735,0.1319,19302.0,19297.0,0.51108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605464157,0.1324,19304.0,19297.0,0.51108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605464995,0.1324,19304.0,19297.0,0.43108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605465625,0.1324,19304.0,19297.0,0.51108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605467102,0.1324,19304.0,19297.0,0.43108683]
["bitfinex-derivatives","BTCF0:USTF0",1664605467632,0.1324,19304.0,19297.0,0.51101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605468985,0.1324,19304.0,19297.0,0.43101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605469195,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605469620,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605470984,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605471619,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605473087,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605473509,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605475092,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605475615,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605476981,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605477615,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605479082,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605479617,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605480983,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605481608,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605482978,0.1324,19304.0,19297.0,0.17221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605483611,0.1324,19304.0,19297.0,0.25221828]
["bitfinex-derivatives","BTCF0:USTF0",1664605483815,0.1324,19304.0,19297.0,0.51101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605485185,0.1324,19304.0,19297.0,0.43101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605485607,0.1324,19304.0,19297.0,0.51101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605486239,0.1317,19303.0,19297.0,0.51101828]
["bitfinex-derivatives","BTCF0:USTF0",1664605486974,0.1317,19303.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605487496,0.1317,19303.0,19295.0,0.3934766]
["bitfinex-derivatives","BTCF0:USTF0",1664605487706,0.1317,19303.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605488546,0.13150818,19303.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605489182,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605489706,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605491177,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605491808,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605493390,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605493913,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605495072,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605495807,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605497282,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605497700,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605499277,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605499699,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605501275,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605501694,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605503173,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605503804,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605505379,0.13150818,19303.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605505797,0.13150818,19303.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605506117,0.1319,19304.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605509162,0.1319,19304.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605509899,0.1319,19304.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605511269,0.1319,19304.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605511893,0.1319,19304.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605513268,0.1319,19304.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605513796,0.1319,19304.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605515268,0.1319,19304.0,19296.0,0.49240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605515791,0.1319,19304.0,19296.0,0.57240822]
["bitfinex-derivatives","BTCF0:USTF0",1664605517049,0.1319,19304.0,19296.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605517259,0.1319,19304.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605517786,0.1319,19304.0,19296.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664605519048,0.1319,19304.0,19297.0,0.20688336]
["bitfinex-derivatives","BTCF0:USTF0",1664605519776,0.1319,19304.0,19297.0,0.28688336]
["bitfinex-derivatives","BTCF0:USTF0",1664605521463,0.1319,19304.0,19297.0,0.20688336]
["bitfinex-derivatives","BTCF0:USTF0",1664605521782,0.1319,19304.0,19297.0,0.28688336]
["bitfinex-derivatives","BTCF0:USTF0",1664605522411,0.1323,19300.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605522726,0.42745247,19300.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605523353,0.42745247,19300.0,19296.0,1.8054356]
["bitfinex-derivatives","BTCF0:USTF0",1664605523984,0.1323,19300.0,19296.0,1.8844356]
["bitfinex-derivatives","BTCF0:USTF0",1664605525358,0.1323,19300.0,19296.0,1.8054356]
["bitfinex-derivatives","BTCF0:USTF0",1664605526097,0.1323,19300.0,19296.0,1.8844356]
["bitfinex-derivatives","BTCF0:USTF0",1664605527249,0.1323,19300.0,19296.0,1.8054356]
["bitfinex-derivatives","BTCF0:USTF0",1664605527984,0.1323,19300.0,19296.0,1.8844356]
["bitfinex-derivatives","BTCF0:USTF0",1664605528614,0.1323,19300.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664605529347,0.1323,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605529976,0.1323,19300.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605531243,0.1323,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605531876,0.1323,19300.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605533346,0.1323,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605533873,0.1323,19300.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605535344,0.1323,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605535869,0.1323,19300.0,19295.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1664605537236,0.1323,19300.0,19294.0,0.74719112]
["bitfinex-derivatives","BTCF0:USTF0",1664605537446,0.1318,19299.0,19294.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1664605537764,0.42699533,19299.0,19293.0,2.40930054]
["bitfinex-derivatives","BTCF0:USTF0",1664605537974,0.42699533,19299.0,19294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605538392,0.1323,19297.0,19294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664605538600,0.1323,19297.0,19288.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1664605538813,0.29519533,19299.0,19286.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664605538814,0.1318,19291.0,19286.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664605539022,0.1326,19289.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664605539234,0.1326,19289.0,19282.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1664605539444,0.1327,19288.0,19282.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1664605539758,0.1327,19288.0,19282.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1664605539963,0.072,19288.0,19282.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1664605540173,0.072,19288.0,19282.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605540808,0.2047,19288.0,19281.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605541230,0.2047,19288.0,19281.0,2.50533711]
["bitfinex-derivatives","BTCF0:USTF0",1664605541436,0.1327,19288.0,19281.0,2.50533711]
["bitfinex-derivatives","BTCF0:USTF0",1664605541860,0.042,19288.0,19281.0,2.50533711]
["bitfinex-derivatives","BTCF0:USTF0",1664605542066,0.042,19288.0,19283.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605542489,0.042,19288.0,19284.0,0.51298139]
["bitfinex-derivatives","BTCF0:USTF0",1664605543752,0.1327,19291.0,19284.0,0.51298139]
["bitfinex-derivatives","BTCF0:USTF0",1664605543963,0.04,19288.0,19284.0,0.51298139]
["bitfinex-derivatives","BTCF0:USTF0",1664605544696,0.04,19288.0,19284.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605545436,0.1319,19290.0,19284.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605545853,0.1719,19290.0,19283.0,2.68352627]
["bitfinex-derivatives","BTCF0:USTF0",1664605546064,0.1318,19288.0,19283.0,2.94232627]
["bitfinex-derivatives","BTCF0:USTF0",1664605547956,0.1678,19288.0,19283.0,2.94232627]
["bitfinex-derivatives","BTCF0:USTF0",1664605548491,0.1327,19286.0,19283.0,2.68352627]
["bitfinex-derivatives","BTCF0:USTF0",1664605549435,0.1327,19284.0,19278.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605549962,0.1767,19284.0,19278.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605550485,0.044,19284.0,19283.0,2.81565722]
["bitfinex-derivatives","BTCF0:USTF0",1664605550797,0.044,19284.0,19283.0,2.86501591]
["bitfinex-derivatives","BTCF0:USTF0",1664605551426,0.1326,19286.0,19283.0,2.86501591]
["bitfinex-derivatives","BTCF0:USTF0",1664605551742,0.1326,19286.0,19283.0,0.30815869]
["bitfinex-derivatives","BTCF0:USTF0",1664605551955,0.1746,19286.0,19283.0,0.30815869]
["bitfinex-derivatives","BTCF0:USTF0",1664605553104,0.1746,19286.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605553314,0.1314,19284.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605553944,0.1734,19284.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605556053,0.1704,19284.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605557421,0.132,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605558057,0.171,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605559529,0.132,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605560054,0.171,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605561311,0.171,19285.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605561522,0.132,19285.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605561947,0.17,19285.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605562160,0.17,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605563631,0.132,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605564050,0.17,19285.0,19281.0,2.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1664605564787,0.038,19285.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605565517,0.3275,19289.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605566049,0.3685,19289.0,19281.0,3.02838024]
["bitfinex-derivatives","BTCF0:USTF0",1664605566470,0.3685,19289.0,19288.0,2.80699053]
["bitfinex-derivatives","BTCF0:USTF0",1664605566680,0.141,19289.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605567517,0.30879999,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605567729,0.40879999,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605568143,0.1,19292.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605568354,0.33579999,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605568563,0.17699999,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605568773,0.2588,19292.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605569839,0.30879999,19294.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605570050,0.027,19292.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605571412,0.2588,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605571622,0.2588,19296.0,19294.0,2.4798538]
["bitfinex-derivatives","BTCF0:USTF0",1664605571941,0.2588,19296.0,19294.0,2.39644152]
["bitfinex-derivatives","BTCF0:USTF0",1664605572152,0.1,19295.0,19294.0,2.39644152]
["bitfinex-derivatives","BTCF0:USTF0",1664605572678,0.054,19296.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605573626,0.04999999,19298.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605574043,0.061,19296.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605576044,0.137,19296.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605576460,0.04999999,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605578139,0.12599999,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605578556,0.076,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605579925,0.04999999,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605580244,0.076,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605581721,0.55879999,19298.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605582141,0.076,19297.0,19288.0,3.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1664605582772,0.55879999,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605583191,0.5088,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605584242,0.5848,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605585610,0.5088,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605585928,0.55879999,19298.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605586139,0.076,19296.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605587602,0.1328,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605588235,0.2088,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605589502,0.1328,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605590135,0.2088,19293.0,19288.0,3.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1664605591816,0.1328,19293.0,19288.0,0.30820666]
["bitfinex-derivatives","BTCF0:USTF0",1664605592236,0.2088,19293.0,19288.0,0.30820666]
["bitfinex-derivatives","BTCF0:USTF0",1664605592447,0.2088,19293.0,19289.0,2.65223829]
["bitfinex-derivatives","BTCF0:USTF0",1664605593607,0.1328,19293.0,19289.0,2.65223829]
["bitfinex-derivatives","BTCF0:USTF0",1664605594123,0.1718,19293.0,19289.0,2.65223829]
["bitfinex-derivatives","BTCF0:USTF0",1664605595385,0.1718,19293.0,19288.0,0.30820666]
["bitfinex-derivatives","BTCF0:USTF0",1664605595596,0.1328,19293.0,19288.0,0.30820666]
["bitfinex-derivatives","BTCF0:USTF0",1664605596022,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605596338,0.1938,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605597807,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605598224,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605600119,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605600330,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605601696,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605602328,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605603694,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605604225,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605605594,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605606326,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605607582,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605608220,0.1918,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605609582,0.1328,19293.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605609792,0.1328,19294.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605610216,0.1918,19294.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605611787,0.1323,19297.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605612106,0.1328,19298.0,19289.0,3.09385545]
["bitfinex-derivatives","BTCF0:USTF0",1664605612314,0.079,19297.0,19289.0,3.09385545]
["bitfinex-derivatives","BTCF0:USTF0",1664605612519,0.079,19297.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605613790,0.1328,19300.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605614101,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605614328,0.1918,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605615793,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605616215,0.1708,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605617793,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605618208,0.1708,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605619481,0.4208,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605620005,0.3828,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605620214,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605620424,0.1838,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605621684,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605622415,0.1948,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605623676,0.1328,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605624106,0.3828,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605624413,0.4618,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605625778,0.3828,19300.0,19294.0,2.40275402]
["bitfinex-derivatives","BTCF0:USTF0",1664605625989,0.3828,19300.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605626201,0.1316,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605628308,0.2106,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605629778,0.1316,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605630411,0.2096,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605631771,0.1316,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605632302,0.2096,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605633775,0.1316,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605634510,0.2096,19298.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605634722,0.1328,19297.0,19294.0,2.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1664605636397,0.1328,19295.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605637038,0.1328,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605637247,0.1328,19295.0,19290.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605637457,0.1328,19295.0,19289.0,2.70245545]
["bitfinex-derivatives","BTCF0:USTF0",1664605638188,0.1328,19295.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605638398,0.2108,19295.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605639874,0.1328,19295.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605640299,0.1328,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605640610,0.2108,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605641870,0.1328,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605642396,0.2108,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605643871,0.1328,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605644506,0.2108,19295.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664605644818,0.1316,19294.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605646497,0.2096,19294.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605647969,0.1316,19294.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605648398,0.2096,19294.0,19289.0,2.96125545]
["bitfinex-derivatives","BTCF0:USTF0",1664605648820,0.4596,19294.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605649033,0.1328,19292.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605649235,0.1328,19292.0,19285.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664605649236,0.1328,19292.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605649448,0.1328,19292.0,19287.0,0.76686279]
["bitfinex-derivatives","BTCF0:USTF0",1664605650077,0.1328,19292.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605650498,0.1918,19292.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605651341,0.059,19292.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605652079,0.1324,19294.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605652500,0.039,19292.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605653867,0.1324,19294.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605654491,0.2104,19294.0,19289.0,2.45566368]
["bitfinex-derivatives","BTCF0:USTF0",1664605656284,0.2104,19294.0,19287.0,0.56686279]
["bitfinex-derivatives","BTCF0:USTF0",1664605656285,0.1324,19294.0,19287.0,0.56686279]
["bitfinex-derivatives","BTCF0:USTF0",1664605656493,0.2104,19294.0,19287.0,0.56686279]
["bitfinex-derivatives","BTCF0:USTF0",1664605656705,0.2104,19294.0,19287.0,3.12856303]
["bitfinex-derivatives","BTCF0:USTF0",1664605657965,0.1324,19294.0,19287.0,3.12856303]
["bitfinex-derivatives","BTCF0:USTF0",1664605658492,0.2114,19294.0,19287.0,3.12856303]
["bitfinex-derivatives","BTCF0:USTF0",1664605659858,0.1324,19294.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605660490,0.2114,19294.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605660700,0.2114,19294.0,19286.0,3.05575299]
["bitfinex-derivatives","BTCF0:USTF0",1664605660907,0.2114,19294.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605661117,0.2114,19294.0,19287.0,0.76689475]
["bitfinex-derivatives","BTCF0:USTF0",1664605661964,0.1324,19294.0,19287.0,0.76689475]
["bitfinex-derivatives","BTCF0:USTF0",1664605662491,0.2114,19294.0,19287.0,0.76689475]
["bitfinex-derivatives","BTCF0:USTF0",1664605663961,0.1324,19294.0,19287.0,0.76689475]
["bitfinex-derivatives","BTCF0:USTF0",1664605664595,0.2114,19294.0,19287.0,0.76689475]
["bitfinex-derivatives","BTCF0:USTF0",1664605665117,0.2114,19294.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605665952,0.1324,19294.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605666163,2.649824,19293.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605666374,2.94511888,19293.0,19287.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664605667224,2.94511888,19293.0,19287.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605668270,2.94511888,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605668481,3.02411888,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605669954,2.94511888,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605670480,0.37429488,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605671112,0.1328,19291.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605672578,0.2108,19291.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605673628,0.078,19291.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605674153,0.1323,19293.0,19286.0,2.7154163]
["bitfinex-derivatives","BTCF0:USTF0",1664605674571,0.078,19291.0,19286.0,2.7154163]
["bitfinex-derivatives","BTCF0:USTF0",1664605675942,0.1323,19293.0,19286.0,2.7154163]
["bitfinex-derivatives","BTCF0:USTF0",1664605676674,0.2103,19293.0,19292.0,2.8310064]
["bitfinex-derivatives","BTCF0:USTF0",1664605676883,0.2103,19293.0,19292.0,3.13897974]
["bitfinex-derivatives","BTCF0:USTF0",1664605677933,0.1323,19293.0,19292.0,3.13897974]
["bitfinex-derivatives","BTCF0:USTF0",1664605678144,0.1323,19293.0,19286.0,2.7154163]
["bitfinex-derivatives","BTCF0:USTF0",1664605678671,0.2113,19293.0,19286.0,2.7154163]
["bitfinex-derivatives","BTCF0:USTF0",1664605679085,0.079,19293.0,19292.0,2.47530593]
["bitfinex-derivatives","BTCF0:USTF0",1664605679297,0.079,19293.0,19292.0,2.78328406]
["bitfinex-derivatives","BTCF0:USTF0",1664605679928,0.079,19293.0,19292.0,2.78318521]
["bitfinex-derivatives","BTCF0:USTF0",1664605680564,0.076,19293.0,19292.0,2.78318521]
["bitfinex-derivatives","BTCF0:USTF0",1664605680983,0.076,19293.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605682254,0.1324,19295.0,19286.0,2.8972163]
["bitfinex-derivatives","BTCF0:USTF0",1664605682676,0.079,19293.0,19286.0,2.8972163]
["bitfinex-derivatives","BTCF0:USTF0",1664605683088,0.079,19293.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605683937,0.079,19293.0,19286.0,2.8972163]
["bitfinex-derivatives","BTCF0:USTF0",1664605684150,0.1324,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605684564,0.079,19293.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605686040,0.1324,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605686671,0.2114,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605688035,0.1324,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605688661,0.2114,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605689084,0.24933417,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605690136,0.17033417,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605690553,0.24933417,19295.0,19286.0,2.8472163]
["bitfinex-derivatives","BTCF0:USTF0",1664605691613,0.1328,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605692549,0.2108,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605694235,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605694555,0.2108,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605696027,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605696760,0.1828,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605698233,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605698753,0.1828,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605700234,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605700654,0.1828,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605702018,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605702752,0.1828,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605704114,0.1328,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605704659,0.1828,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605704974,0.05,19293.0,19286.0,2.92280404]
["bitfinex-derivatives","BTCF0:USTF0",1664605707387,0.05,19293.0,19292.0,2.72303735]
["bitfinex-derivatives","BTCF0:USTF0",1664605707597,0.05,19293.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605708125,0.1328,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605708753,0.2098,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605710331,0.1328,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605710650,0.2098,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605712222,0.1328,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605712642,0.2098,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605713067,0.077,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605713903,0.07687806,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605714326,0.1327,19296.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605714751,0.06,19294.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605716114,0.6024,19298.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605716323,0.1324,19298.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605716742,0.2104,19298.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605716954,0.078,19298.0,19292.0,3.42252825]
["bitfinex-derivatives","BTCF0:USTF0",1664605718218,0.3215,19299.0,19292.0,3.42252825]
["bitfinex-derivatives","BTCF0:USTF0",1664605718746,0.3995,19299.0,19292.0,3.42252825]
["bitfinex-derivatives","BTCF0:USTF0",1664605720212,0.3215,19299.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605720422,0.17138689,19302.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605720742,0.079,19299.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605722107,0.1315,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605722737,0.2035,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605724420,0.1315,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605724742,0.2035,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605726105,0.1315,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605726731,0.2035,19300.0,19297.0,2.71244685]
["bitfinex-derivatives","BTCF0:USTF0",1664605727579,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605728735,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605730206,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605730726,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605732204,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605732834,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605734200,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605734828,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605736302,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605736715,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605737351,0.2118,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605737561,0.3118,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605737772,0.2118,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605738192,0.1328,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605738402,0.2328,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605738612,0.1328,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605738822,0.2108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605739245,0.3108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605739458,0.2108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605740294,0.1328,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605740714,0.3108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605740929,0.2108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605741356,0.3108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605741664,0.2108,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605742615,0.1328,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605742827,0.2118,19299.0,19298.0,2.55001965]
["bitfinex-derivatives","BTCF0:USTF0",1664605744080,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605744291,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605744820,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605746498,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605746922,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605748185,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605748921,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605749555,0.2118,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605750287,0.1328,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605750812,0.2118,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605752293,0.1328,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605752926,0.2118,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605754293,0.1328,19299.0,19298.0,2.70761216]
["bitfinex-derivatives","BTCF0:USTF0",1664605754501,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605754921,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605756287,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605756921,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605758393,0.1328,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605758804,0.2118,19299.0,19292.0,3.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1664605759645,0.4706,19299.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605759855,0.1324,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605760913,0.1894,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605762387,0.1324,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605763016,0.2104,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605764385,0.1324,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605764911,0.2104,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605765331,0.24919808,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605766072,0.2104,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605766275,0.1324,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605767010,0.2104,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605768373,0.1324,19297.0,19292.0,3.03102825]
["bitfinex-derivatives","BTCF0:USTF0",1664605768585,0.1324,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605769007,0.2104,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605770483,0.1324,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605771006,0.2104,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605772488,0.1324,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605772800,0.1328,19298.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605773005,0.078,19297.0,19292.0,3.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1664605773956,0.078,19297.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605774376,0.1328,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605775106,0.2108,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605776376,0.1328,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605777005,0.2108,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605778372,0.1328,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605779000,0.2108,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605780366,0.1328,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605780997,0.2108,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605782466,0.1328,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605782890,0.2108,19298.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605783841,0.2108,19298.0,19297.0,2.75395755]
["bitfinex-derivatives","BTCF0:USTF0",1664605784472,0.1328,19300.0,19297.0,2.75395755]
["bitfinex-derivatives","BTCF0:USTF0",1664605785097,0.2088,19300.0,19297.0,2.75395755]
["bitfinex-derivatives","BTCF0:USTF0",1664605785312,0.076,19300.0,19297.0,2.75395755]
["bitfinex-derivatives","BTCF0:USTF0",1664605785624,0.076,19300.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605786459,0.47,19304.0,19297.0,3.11275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605786669,0.47,19304.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605787090,0.549,19304.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605792461,0.548,19304.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605792773,0.626,19304.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605792987,0.704,19304.0,19297.0,3.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1664605793404,0.704,19304.0,19297.0,3.14555755]
["bitfinex-derivatives","BTCF0:USTF0",1664605794463,0.47,19304.0,19297.0,3.14555755]
["bitfinex-derivatives","BTCF0:USTF0",1664605796040,0.47,19304.0,19303.0,2.4426364]
["bitfinex-derivatives","BTCF0:USTF0",1664605796246,0.1328,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605797197,0.2048,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605798459,0.1328,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605798989,0.2048,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605800456,0.1328,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605801189,0.2048,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605801821,0.072,19307.0,19303.0,2.75047246]
["bitfinex-derivatives","BTCF0:USTF0",1664605802134,0.072,19307.0,19303.0,3.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1664605802555,0.1328,19309.0,19303.0,3.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1664605802976,0.2078,19309.0,19303.0,3.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1664605803396,0.2078,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605803605,0.3078,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605803812,0.2078,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605804023,0.3078,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605804235,0.2078,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605804448,0.1328,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605804659,0.2328,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605804975,0.1328,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605805184,0.2128,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605806554,0.1328,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605807188,0.2128,19309.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605807499,0.7759,19312.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605807706,0.3312,19314.0,19308.0,2.8340972]
["bitfinex-derivatives","BTCF0:USTF0",1664605807913,0.1328,19315.0,19308.0,2.8340972]
["bitfinex-derivatives","BTCF0:USTF0",1664605808658,0.18279999,19315.0,19308.0,2.8340972]
["bitfinex-derivatives","BTCF0:USTF0",1664605808866,0.18279999,19315.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605808867,0.25,19314.0,19308.0,2.5752972]
["bitfinex-derivatives","BTCF0:USTF0",1664605809075,0.25,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605809388,0.3916,19315.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605809599,0.3916,19315.0,19310.0,2.98233519]
["bitfinex-derivatives","BTCF0:USTF0",1664605813393,0.1328,19315.0,19310.0,2.98233519]
["bitfinex-derivatives","BTCF0:USTF0",1664605815582,0.17131829,19317.0,19310.0,2.98233519]
["bitfinex-derivatives","BTCF0:USTF0",1664605815796,0.17131829,19317.0,19310.0,3.24113519]
["bitfinex-derivatives","BTCF0:USTF0",1664605816636,0.1328,19317.0,19310.0,3.24113519]
["bitfinex-derivatives","BTCF0:USTF0",1664605817278,0.7657,19319.0,19310.0,3.37393519]
["bitfinex-derivatives","BTCF0:USTF0",1664605817490,0.6342,19319.0,19313.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664605817804,0.3294,19319.0,19313.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664605818742,0.3294,19319.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605818952,0.1328,19322.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605822947,0.3828,19324.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605825263,0.43279999,19324.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605825474,0.3828,19324.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605826624,0.43279999,19324.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605826836,0.3828,19324.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605827161,0.1326,19323.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605827997,0.3826,19323.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605828211,0.25,19323.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605844099,0.8374,19325.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605846413,0.5786,19325.0,19318.0,2.84384153]
["bitfinex-derivatives","BTCF0:USTF0",1664605847360,0.5786,19325.0,19318.0,0.30762401]
["bitfinex-derivatives","BTCF0:USTF0",1664605848195,0.5786,19325.0,19321.0,2.63495957]
["bitfinex-derivatives","BTCF0:USTF0",1664605848405,0.25,19325.0,19321.0,2.63495957]
["bitfinex-derivatives","BTCF0:USTF0",1664605851142,0.25,19323.0,19321.0,2.63495957]
["bitfinex-derivatives","BTCF0:USTF0",1664605851767,0.25,19323.0,19321.0,2.63484806]
["bitfinex-derivatives","BTCF0:USTF0",1664605852926,0.29720999,19326.0,19321.0,2.63484806]
["bitfinex-derivatives","BTCF0:USTF0",1664605853244,0.25,19325.0,19321.0,2.63484806]
["bitfinex-derivatives","BTCF0:USTF0",1664605854401,0.25,19325.0,19318.0,0.30762401]
["bitfinex-derivatives","BTCF0:USTF0",1664605855557,0.25,19325.0,19320.0,2.72548998]
["bitfinex-derivatives","BTCF0:USTF0",1664605855979,0.25,19323.0,19320.0,2.72548998]
["bitfinex-derivatives","BTCF0:USTF0",1664605856393,0.25,19325.0,19320.0,2.72548998]
["bitfinex-derivatives","BTCF0:USTF0",1664605857447,0.1316,19324.0,19320.0,2.72548998]
["bitfinex-derivatives","BTCF0:USTF0",1664605860185,0.1316,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605861444,0.1316,19324.0,19316.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1664605862706,0.1316,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605863449,0.1316,19324.0,19316.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1664605865131,0.1316,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605865343,0.1316,19324.0,19316.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1664605866710,0.1316,19324.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605867446,0.1316,19324.0,19321.0,2.81859229]
["bitfinex-derivatives","BTCF0:USTF0",1664605867658,0.1316,19324.0,19321.0,3.12614622]
["bitfinex-derivatives","BTCF0:USTF0",1664605870285,0.25,19323.0,19321.0,3.12614622]
["bitfinex-derivatives","BTCF0:USTF0",1664605871022,0.1326,19322.0,19312.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1664605871341,0.1326,19320.0,19312.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1664605871758,0.1326,19320.0,19317.0,2.74823318]
["bitfinex-derivatives","BTCF0:USTF0",1664605872075,0.1326,19320.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605872286,0.3816,19321.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605877126,0.42048238,19321.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605883537,0.17048238,19321.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605885634,0.42048238,19321.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605888890,0.17048238,19321.0,19317.0,3.05583011]
["bitfinex-derivatives","BTCF0:USTF0",1664605890785,0.17048238,19321.0,19317.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664605894362,0.1316,19321.0,19317.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664605895517,0.1316,19321.0,19320.0,2.53570316]
["bitfinex-derivatives","BTCF0:USTF0",1664605899728,0.1316,19321.0,19320.0,2.53554757]
["bitfinex-derivatives","BTCF0:USTF0",1664605901199,0.1316,19321.0,19317.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664605901824,0.17032835,19321.0,19317.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664605907720,0.42032835,19321.0,19317.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664605908037,0.42032835,19321.0,19312.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1664605908456,0.17032835,19321.0,19312.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1664605908665,0.17032835,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605908879,0.17032835,19321.0,19314.0,2.5393165]
["bitfinex-derivatives","BTCF0:USTF0",1664605909503,0.17032835,19321.0,19314.0,2.5643165]
["bitfinex-derivatives","BTCF0:USTF0",1664605910982,0.17032835,19321.0,19314.0,2.5393165]
["bitfinex-derivatives","BTCF0:USTF0",1664605911716,0.17032835,19321.0,19314.0,2.5643165]
["bitfinex-derivatives","BTCF0:USTF0",1664605912872,0.17032835,19321.0,19314.0,2.8231165]
["bitfinex-derivatives","BTCF0:USTF0",1664605913080,0.17032835,19321.0,19314.0,2.7981165]
["bitfinex-derivatives","BTCF0:USTF0",1664605913503,0.17032835,19321.0,19314.0,2.8231165]
["bitfinex-derivatives","BTCF0:USTF0",1664605914869,0.17032835,19321.0,19314.0,2.7981165]
["bitfinex-derivatives","BTCF0:USTF0",1664605915605,0.17032835,19321.0,19314.0,2.8231165]
["bitfinex-derivatives","BTCF0:USTF0",1664605916971,0.17032835,19321.0,19314.0,2.7981165]
["bitfinex-derivatives","BTCF0:USTF0",1664605917598,0.5088,19325.0,19314.0,2.9557165]
["bitfinex-derivatives","BTCF0:USTF0",1664605917913,0.67930999,19326.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605918125,0.6409,19326.0,19320.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664605918445,0.25,19340.0,19326.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605918757,0.25,19340.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664605918758,0.3814,19338.0,19328.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1664605918959,0.25,19334.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605919169,0.1326,19337.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605919170,0.1326,19335.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605919381,0.5088,19337.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605919382,0.641,19337.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605919590,0.25,19335.0,19328.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1664605919802,0.67730012,19335.0,19328.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1664605920012,0.93610012,19335.0,19328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664605920224,0.1316,19332.0,19328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664605920434,0.3816,19332.0,19328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664605921067,0.3816,19332.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605921386,0.3816,19332.0,19323.0,0.56626477]
["bitfinex-derivatives","BTCF0:USTF0",1664605921596,0.3816,19332.0,19323.0,0.62926477]
["bitfinex-derivatives","BTCF0:USTF0",1664605922328,0.1316,19332.0,19323.0,0.62926477]
["bitfinex-derivatives","BTCF0:USTF0",1664605922956,0.1316,19332.0,19323.0,0.56626477]
["bitfinex-derivatives","BTCF0:USTF0",1664605923595,0.1316,19332.0,19323.0,0.62926477]
["bitfinex-derivatives","BTCF0:USTF0",1664605925057,0.1316,19332.0,19323.0,0.56626477]
["bitfinex-derivatives","BTCF0:USTF0",1664605925483,0.1316,19332.0,19323.0,0.62926477]
["bitfinex-derivatives","BTCF0:USTF0",1664605926223,0.1316,19332.0,19323.0,0.76186477]
["bitfinex-derivatives","BTCF0:USTF0",1664605926953,0.1316,19332.0,19323.0,0.69886477]
["bitfinex-derivatives","BTCF0:USTF0",1664605927483,0.1326,19328.0,19323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664605927698,0.1326,19327.0,19323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664605928319,0.1326,19327.0,19323.0,2.87204599]
["bitfinex-derivatives","BTCF0:USTF0",1664605928632,0.1326,19327.0,19323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664605929052,0.1326,19327.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605929261,0.1326,19327.0,19320.0,0.5663587]
["bitfinex-derivatives","BTCF0:USTF0",1664605929600,0.1326,19327.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605930953,0.1326,19327.0,19320.0,0.5663587]
["bitfinex-derivatives","BTCF0:USTF0",1664605931585,0.1326,19327.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605933057,0.1326,19327.0,19320.0,0.5663587]
["bitfinex-derivatives","BTCF0:USTF0",1664605933584,0.1326,19327.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605934634,0.3914,19329.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605935375,0.3914,19329.0,19320.0,0.5663587]
["bitfinex-derivatives","BTCF0:USTF0",1664605935688,0.3914,19329.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605936323,0.1326,19329.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605937056,0.1326,19329.0,19320.0,0.5663587]
["bitfinex-derivatives","BTCF0:USTF0",1664605937688,0.1326,19329.0,19320.0,0.6203587]
["bitfinex-derivatives","BTCF0:USTF0",1664605938214,0.3902,19331.0,19322.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605939680,0.3902,19331.0,19322.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1664605941050,0.3902,19331.0,19322.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605941469,0.3902,19331.0,19324.0,2.44124885]
["bitfinex-derivatives","BTCF0:USTF0",1664605950400,0.3902,19331.0,19324.0,2.44113849]
["bitfinex-derivatives","BTCF0:USTF0",1664605958197,0.3906,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605958408,0.6854085,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605958616,0.3906,19329.0,19325.0,2.58003516]
["bitfinex-derivatives","BTCF0:USTF0",1664605961037,0.3906,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605961871,0.3906,19329.0,19320.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1664605963132,0.3906,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605963768,0.3906,19329.0,19320.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1664605965137,0.3906,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664605965764,0.3906,19329.0,19320.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1664605966185,0.3906,19329.0,19320.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664605967344,0.3906,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605967767,0.3906,19329.0,19320.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664605969236,0.3906,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605969973,0.3906,19329.0,19320.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664605970916,0.1318,19329.0,19320.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1664605971126,0.1318,19329.0,19320.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664605971761,0.1318,19329.0,19320.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1664605973023,0.1318,19329.0,19324.0,2.46803203]
["bitfinex-derivatives","BTCF0:USTF0",1664605973238,0.1318,19329.0,19324.0,2.77551749]
["bitfinex-derivatives","BTCF0:USTF0",1664605976281,0.1325,19330.0,19324.0,2.77551749]
["bitfinex-derivatives","BTCF0:USTF0",1664605980901,0.1325,19330.0,19324.0,0.30748546]
["bitfinex-derivatives","BTCF0:USTF0",1664605985003,0.1326,19329.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605985955,0.1326,19329.0,19320.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664605987109,0.1323,19327.0,19320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664605987430,0.42742224,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605987633,0.1326,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605987842,0.1326,19326.0,19320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664605988054,0.1326,19326.0,19320.0,0.62638259]
["bitfinex-derivatives","BTCF0:USTF0",1664605988265,0.1326,19326.0,19321.0,2.47736824]
["bitfinex-derivatives","BTCF0:USTF0",1664605989946,0.1326,19326.0,19321.0,2.52836824]
["bitfinex-derivatives","BTCF0:USTF0",1664605991102,0.1326,19326.0,19321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664605991420,0.1326,19326.0,19320.0,0.30758259]
["bitfinex-derivatives","BTCF0:USTF0",1664605991943,0.1326,19326.0,19320.0,0.37058259]
["bitfinex-derivatives","BTCF0:USTF0",1664605992155,0.1326,19326.0,19320.0,2.73334931]
["bitfinex-derivatives","BTCF0:USTF0",1664605992991,0.17102635,19326.0,19320.0,2.73334931]
["bitfinex-derivatives","BTCF0:USTF0",1664605993527,0.17102635,19326.0,19320.0,2.67034931]
["bitfinex-derivatives","BTCF0:USTF0",1664605993835,0.17102635,19326.0,19320.0,2.73334931]
["bitfinex-derivatives","BTCF0:USTF0",1664605994784,0.17102635,19326.0,19320.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664605994998,0.42982635,19326.0,19320.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664605995518,0.42982635,19326.0,19318.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664605995933,0.42982635,19326.0,19320.0,0.35856826]
["bitfinex-derivatives","BTCF0:USTF0",1664605997830,0.42982635,19326.0,19320.0,0.30756826]
["bitfinex-derivatives","BTCF0:USTF0",1664605998042,0.42982635,19326.0,19320.0,0.35856826]
["bitfinex-derivatives","BTCF0:USTF0",1664605999309,0.42982635,19326.0,19320.0,0.30756826]
["bitfinex-derivatives","BTCF0:USTF0",1664606000149,0.42982635,19326.0,19320.0,0.35856826]
["bitfinex-derivatives","BTCF0:USTF0",1664606000985,0.42982635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606001414,0.42982635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606001725,0.42975536,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606001936,0.42975536,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606003308,0.42975536,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606003942,0.42975536,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606004990,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606005729,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606005937,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606007406,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606007937,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606009620,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606009930,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606011506,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606012035,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606013400,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606014031,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606015604,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606016028,0.29722635,19326.0,19320.0,3.09382577]
["bitfinex-derivatives","BTCF0:USTF0",1664606017499,0.29722635,19326.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606018131,0.29722635,19326.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606018865,5.157,19323.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606019178,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606019609,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606020030,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606021505,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606022032,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606023611,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606024026,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606025501,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606026133,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606027600,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606028025,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606029498,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606030130,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606031496,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606032233,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606033497,0.02621568,19322.0,19320.0,3.04282577]
["bitfinex-derivatives","BTCF0:USTF0",1664606034231,0.02621568,19322.0,19320.0,3.09682577]
["bitfinex-derivatives","BTCF0:USTF0",1664606034442,0.13700568,19323.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606034653,0.13700568,19323.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606035386,0.333,19330.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606035597,0.333,19330.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606036230,0.333,19330.0,19321.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1664606039593,0.333,19330.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606040117,0.333,19330.0,19321.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1664606042006,0.333,19330.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606042218,0.333,19330.0,19321.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1664606043583,0.333,19330.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606044107,0.333,19330.0,19321.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1664606045579,0.333,19330.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606046209,0.333,19330.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606047579,0.333,19330.0,19326.0,2.67535377]
["bitfinex-derivatives","BTCF0:USTF0",1664606047897,0.4568,19332.0,19326.0,2.67535377]
["bitfinex-derivatives","BTCF0:USTF0",1664606048106,0.1326,19332.0,19326.0,2.67535377]
["bitfinex-derivatives","BTCF0:USTF0",1664606048732,0.1326,19332.0,19326.0,2.93415377]
["bitfinex-derivatives","BTCF0:USTF0",1664606049258,0.1326,19332.0,19326.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606049683,0.1326,19332.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606050308,0.1326,19332.0,19323.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1664606051567,0.1326,19332.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606052203,4.0,19326.0,19323.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1664606052411,0.02622776,19325.0,19323.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1664606052622,0.02622776,19325.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606052832,4.0,19326.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606053046,0.02622692,19325.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606053261,4.0,19326.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606053477,0.02622702,19325.0,19323.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1664606053687,0.02622702,19325.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606054314,4.0,19326.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664606056107,0.02622909,19325.0,19322.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606057259,0.02622909,19325.0,19321.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1664606057579,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606058313,0.02622909,19325.0,19320.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664606059682,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606060203,0.02622909,19325.0,19320.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664606061679,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606062315,0.02622909,19325.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606063674,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606064302,0.02622909,19325.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606065780,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606066197,0.02622909,19325.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606067669,0.02622909,19325.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606068412,0.02622909,19325.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606068834,4.0,19324.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606069038,0.02622909,19323.0,19320.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664606071776,0.02622909,19323.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606072411,0.02622909,19323.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606073774,0.02622909,19323.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606074508,0.02622909,19323.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606075770,0.02622909,19323.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606076402,0.02622909,19323.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606077767,0.02622909,19323.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606078394,0.02622909,19323.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606078815,4.0,19324.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606081866,0.02623069,19323.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606082079,0.02623069,19323.0,19320.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1664606082280,0.02623069,19323.0,19320.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664606083761,0.02623069,19323.0,19320.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1664606084388,0.02623069,19323.0,19320.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664606085232,4.0,19322.0,19320.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664606085443,4.0,19322.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606085867,4.0,19322.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606086494,4.0,19322.0,19320.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606087126,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606087649,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606088392,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606092279,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606092489,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606093754,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606094382,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606095750,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606096282,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606097856,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606098380,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606099740,4.0,19322.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606100374,4.0,19322.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606101952,4.0,19321.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606102160,4.0,19321.0,19320.0,0.35857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606102161,3.118547,19321.0,19320.0,0.35857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606102373,2.856468,19321.0,19320.0,0.40657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606103737,2.856468,19321.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606103950,2.856468,19321.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606104160,2.856468,19321.0,19320.0,0.35857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606104367,2.856468,19321.0,19320.0,0.40657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606104689,2.856468,19321.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606105104,2.856468,19321.0,19320.0,0.40657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606105315,2.856468,19321.0,19320.0,0.30657843]
["bitfinex-derivatives","BTCF0:USTF0",1664606105948,2.856468,19321.0,19320.0,0.25857843]
["bitfinex-derivatives","BTCF0:USTF0",1664606106364,2.856468,19321.0,19320.0,0.30757843]
["bitfinex-derivatives","BTCF0:USTF0",1664606106786,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606107839,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606108361,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606109843,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606110371,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606111942,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606112365,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606113947,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606114469,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606115937,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606116468,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606117933,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606118569,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606120038,2.856468,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606120459,2.856468,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606121626,2.046532,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606121833,1.781725,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606122464,1.781725,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606124149,1.781725,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606124463,1.781725,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606125939,1.781725,19321.0,19320.0,2.62798912]
["bitfinex-derivatives","BTCF0:USTF0",1664606126468,1.781725,19321.0,19320.0,2.67698912]
["bitfinex-derivatives","BTCF0:USTF0",1664606127302,1.881725,19321.0,19320.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664606127935,1.881725,19321.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606128252,0.1317,19318.0,19313.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664606128457,0.1317,19318.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606128665,0.1,19317.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606129925,0.1,19317.0,19310.0,3.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1664606130138,0.04999999,19318.0,19310.0,3.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1664606130346,0.18139999,19319.0,19310.0,3.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1664606130664,0.18139999,19319.0,19310.0,3.05092295]
["bitfinex-derivatives","BTCF0:USTF0",1664606130867,0.1314,19319.0,19310.0,3.05092295]
["bitfinex-derivatives","BTCF0:USTF0",1664606131080,0.18139999,19319.0,19310.0,3.05092295]
["bitfinex-derivatives","BTCF0:USTF0",1664606131935,0.18139999,19319.0,19310.0,3.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1664606132145,0.04999999,19318.0,19310.0,3.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1664606132354,1.781725,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606132355,1.96422499,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606133195,0.04999999,19320.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606133613,1.96422499,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606133824,1.914225,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606134032,1.96422499,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606134243,1.914225,19321.0,19316.0,2.96140912]
["bitfinex-derivatives","BTCF0:USTF0",1664606134457,2.014225,19321.0,19316.0,2.96140912]
["bitfinex-derivatives","BTCF0:USTF0",1664606134667,1.914225,19321.0,19316.0,2.96140912]
["bitfinex-derivatives","BTCF0:USTF0",1664606135193,1.914225,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606135507,0.28249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606135718,0.18249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606135932,0.28249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606136137,0.18249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606136346,0.28249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606136872,0.18249999,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606137082,0.1325,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606137709,0.2325,19321.0,19316.0,0.30758419]
["bitfinex-derivatives","BTCF0:USTF0",1664606138132,0.1325,19321.0,19317.0,2.78932107]
["bitfinex-derivatives","BTCF0:USTF0",1664606138452,0.2325,19321.0,19317.0,2.78932107]
["bitfinex-derivatives","BTCF0:USTF0",1664606138767,0.1325,19321.0,19317.0,2.78932107]
["bitfinex-derivatives","BTCF0:USTF0",1664606139818,0.1325,19321.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606140239,1.781725,19315.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606140666,1.781725,19315.0,19312.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1664606140976,1.781725,19315.0,19312.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1664606143713,1.781725,19315.0,19312.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1664606143920,1.781725,19315.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606144443,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606144655,1.781725,19315.0,19314.0,0.72041605]
["bitfinex-derivatives","BTCF0:USTF0",1664606145073,1.781725,19315.0,19314.0,0.62041605]
["bitfinex-derivatives","BTCF0:USTF0",1664606145282,1.781725,19315.0,19314.0,0.72041605]
["bitfinex-derivatives","BTCF0:USTF0",1664606146652,1.781725,19315.0,19314.0,0.71741605]
["bitfinex-derivatives","BTCF0:USTF0",1664606148233,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606148544,1.781725,19315.0,19314.0,0.71541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606150118,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606150536,1.781725,19315.0,19314.0,0.71541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606152015,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606152219,1.781725,19315.0,19314.0,0.56641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606152746,1.781725,19315.0,19314.0,0.61541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606154010,1.781725,19315.0,19314.0,0.56641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606154747,1.781725,19315.0,19314.0,0.71541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606156116,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606156849,1.781725,19315.0,19314.0,0.71541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606158001,1.781725,19315.0,19314.0,0.66641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606158421,1.781725,19315.0,19314.0,0.56641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606158632,1.781725,19315.0,19314.0,0.61541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606159583,1.781725,19315.0,19314.0,0.71541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606159895,1.781725,19315.0,19314.0,0.61541605]
["bitfinex-derivatives","BTCF0:USTF0",1664606160106,1.781725,19315.0,19314.0,0.56641605]
["bitfinex-derivatives","BTCF0:USTF0",1664606160320,1.781725,19315.0,19312.0,0.29739512]
["bitfinex-derivatives","BTCF0:USTF0",1664606160533,1.781725,19315.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606160845,1.781725,19315.0,19314.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664606162100,1.781725,19315.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606162734,1.781725,19315.0,19312.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664606164101,1.781725,19315.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606164626,1.781725,19315.0,19312.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1664606165783,1.781725,19315.0,19312.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1664606166205,1.781725,19315.0,19312.0,0.29804838]
["bitfinex-derivatives","BTCF0:USTF0",1664606166627,1.781725,19315.0,19312.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1664606168100,1.781725,19315.0,19312.0,0.29804838]
["bitfinex-derivatives","BTCF0:USTF0",1664606168730,1.781725,19315.0,19312.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1664606170095,1.781725,19315.0,19312.0,0.29804838]
["bitfinex-derivatives","BTCF0:USTF0",1664606170725,1.781725,19315.0,19312.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1664606171355,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606172299,1.781725,19315.0,19312.0,0.29785979]
["bitfinex-derivatives","BTCF0:USTF0",1664606172827,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606174087,1.781725,19315.0,19312.0,0.29785979]
["bitfinex-derivatives","BTCF0:USTF0",1664606174719,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606178295,1.781725,19315.0,19312.0,0.29785979]
["bitfinex-derivatives","BTCF0:USTF0",1664606178722,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606180092,1.781725,19315.0,19312.0,0.29785979]
["bitfinex-derivatives","BTCF0:USTF0",1664606180828,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606182292,1.781725,19315.0,19312.0,0.29785979]
["bitfinex-derivatives","BTCF0:USTF0",1664606182718,1.781725,19315.0,19312.0,0.36585979]
["bitfinex-derivatives","BTCF0:USTF0",1664606183772,1.781725,19315.0,19312.0,0.32661141]
["bitfinex-derivatives","BTCF0:USTF0",1664606184188,1.781725,19315.0,19312.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606184711,1.781725,19314.0,19312.0,0.32661141]
["bitfinex-derivatives","BTCF0:USTF0",1664606186297,1.781725,19314.0,19312.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606186818,1.781725,19314.0,19312.0,0.32661141]
["bitfinex-derivatives","BTCF0:USTF0",1664606188295,1.781725,19314.0,19312.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606188821,1.781725,19314.0,19312.0,0.32661141]
["bitfinex-derivatives","BTCF0:USTF0",1664606189450,1.781725,19314.0,19312.0,0.36561764]
["bitfinex-derivatives","BTCF0:USTF0",1664606190187,1.781725,19314.0,19312.0,0.29761764]
["bitfinex-derivatives","BTCF0:USTF0",1664606190502,1.781725,19314.0,19312.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606190920,1.781725,19314.0,19312.0,0.32661141]
["bitfinex-derivatives","BTCF0:USTF0",1664606191550,1.781725,19314.0,19313.0,2.81723245]
["bitfinex-derivatives","BTCF0:USTF0",1664606191761,1.781725,19314.0,19313.0,2.94883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606192288,1.252707,19314.0,19313.0,2.94883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606192815,1.252707,19314.0,19313.0,3.00883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606193655,0.726675,19314.0,19313.0,3.00883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606193969,0.121041,19314.0,19313.0,3.10883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606194181,0.3234,19321.0,19313.0,3.04883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606194392,0.3234,19321.0,19313.0,2.94883245]
["bitfinex-derivatives","BTCF0:USTF0",1664606194916,0.3234,19321.0,19315.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606196909,0.3234,19321.0,19315.0,0.29361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606197650,0.3234,19321.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606197861,0.35009999,19325.0,19317.0,0.39101141]
["bitfinex-derivatives","BTCF0:USTF0",1664606198913,0.35009999,19325.0,19317.0,0.40001141]
["bitfinex-derivatives","BTCF0:USTF0",1664606199645,0.04999999,19324.0,19317.0,0.40001141]
["bitfinex-derivatives","BTCF0:USTF0",1664606200272,0.04999999,19324.0,19318.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606200484,0.04999999,19323.0,19318.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606201642,0.04999999,19323.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606202487,0.04999999,19324.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606202906,0.04999999,19323.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606204382,0.04999999,19323.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606204593,0.04999999,19324.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606204803,0.04999999,19324.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606205116,0.04999999,19323.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606205327,0.04999999,19324.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606206270,0.04999999,19324.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606206909,0.04999999,19324.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606208272,0.04999999,19324.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606208483,0.64486268,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606208898,0.64486268,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606210378,0.64486268,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606210588,0.59486269,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606211003,0.59486269,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606212367,0.59486269,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606212997,0.59486269,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606214266,0.59486269,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606214898,0.59486269,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606215215,0.64486268,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606216265,0.64486268,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606217001,0.64486268,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606218576,0.64486268,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606219103,0.64486268,19325.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606220263,0.3001,19325.0,19321.0,2.46577297]
["bitfinex-derivatives","BTCF0:USTF0",1664606220574,0.1,19325.0,19321.0,2.46577297]
["bitfinex-derivatives","BTCF0:USTF0",1664606220783,0.18259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606220997,0.04999999,19325.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606221838,0.43259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606222050,0.18259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606223098,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606224466,0.18259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606224776,0.1326,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606224986,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606225198,0.1326,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606225614,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606225826,0.1326,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606226663,0.1326,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606227092,0.1326,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606227828,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606228250,0.1326,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606228460,0.1326,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606229088,0.1326,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606230141,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606230664,0.18259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606231086,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606232558,0.18259999,19326.0,19317.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606232975,0.18259999,19326.0,19317.0,0.26761141]
["bitfinex-derivatives","BTCF0:USTF0",1664606233187,0.1326,19326.0,19320.0,2.61864133]
["bitfinex-derivatives","BTCF0:USTF0",1664606233710,0.1326,19324.0,19317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664606233923,0.04999999,19323.0,19317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664606234552,0.18259999,19323.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606234978,0.18259999,19323.0,19316.0,0.28461141]
["bitfinex-derivatives","BTCF0:USTF0",1664606235399,0.04999999,19322.0,19316.0,0.28461141]
["bitfinex-derivatives","BTCF0:USTF0",1664606236977,0.18259999,19323.0,19316.0,0.28461141]
["bitfinex-derivatives","BTCF0:USTF0",1664606237810,0.1326,19323.0,19316.0,0.28461141]
["bitfinex-derivatives","BTCF0:USTF0",1664606238340,0.04999999,19322.0,19316.0,0.28461141]
["bitfinex-derivatives","BTCF0:USTF0",1664606238554,0.04999999,19322.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606238971,0.18259999,19323.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606239181,0.04999999,19322.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606239392,0.22161135,19323.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606240553,0.22161135,19323.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606241079,0.22161135,19323.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606242554,0.22161135,19323.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606243084,0.22161135,19323.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606243611,0.04999999,19322.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606244553,0.04999999,19322.0,19316.0,0.25861141]
["bitfinex-derivatives","BTCF0:USTF0",1664606245180,0.04999999,19321.0,19316.0,0.28361141]
["bitfinex-derivatives","BTCF0:USTF0",1664606245392,0.1326,19318.0,19316.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664606245814,0.2326,19318.0,19316.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664606246442,0.1,19317.0,19316.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664606246655,0.1,19317.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606246865,0.1326,19318.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606247179,0.1326,19318.0,19312.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664606247392,0.1326,19318.0,19312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606248862,0.1326,19318.0,19309.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606249065,0.1326,19318.0,19312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606250539,0.1326,19320.0,19312.0,2.66133445]
["bitfinex-derivatives","BTCF0:USTF0",1664606250751,0.1326,19321.0,19313.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606252852,0.80831136,19323.0,19313.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606253064,0.80831136,19323.0,19313.0,0.43933183]
["bitfinex-derivatives","BTCF0:USTF0",1664606253691,0.85831135,19323.0,19313.0,0.43933183]
["bitfinex-derivatives","BTCF0:USTF0",1664606253904,0.80831136,19323.0,19313.0,0.43933183]
["bitfinex-derivatives","BTCF0:USTF0",1664606254532,0.80831136,19323.0,19313.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606255166,0.80831136,19323.0,19313.0,3.23823279]
["bitfinex-derivatives","BTCF0:USTF0",1664606256532,0.80831136,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606257261,0.80831136,19323.0,19313.0,3.23823279]
["bitfinex-derivatives","BTCF0:USTF0",1664606258631,0.80831136,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606259363,0.80831136,19323.0,19313.0,3.23823279]
["bitfinex-derivatives","BTCF0:USTF0",1664606260417,0.7693,19323.0,19313.0,3.23823279]
["bitfinex-derivatives","BTCF0:USTF0",1664606260627,0.7693,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606261260,0.7693,19323.0,19313.0,3.24923279]
["bitfinex-derivatives","BTCF0:USTF0",1664606262522,0.7693,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606263143,0.7693,19323.0,19313.0,3.24923279]
["bitfinex-derivatives","BTCF0:USTF0",1664606264623,0.7693,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606265146,0.7693,19323.0,19313.0,3.24223279]
["bitfinex-derivatives","BTCF0:USTF0",1664606266716,0.7693,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606267142,0.7693,19323.0,19313.0,3.24223279]
["bitfinex-derivatives","BTCF0:USTF0",1664606268505,0.7693,19323.0,19313.0,3.19123279]
["bitfinex-derivatives","BTCF0:USTF0",1664606269137,0.7693,19323.0,19313.0,3.24223279]
["bitfinex-derivatives","BTCF0:USTF0",1664606270405,0.7693,19323.0,19313.0,0.44233183]
["bitfinex-derivatives","BTCF0:USTF0",1664606270716,0.7693,19323.0,19313.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606271141,0.7693,19323.0,19313.0,0.44233183]
["bitfinex-derivatives","BTCF0:USTF0",1664606271452,0.7693,19323.0,19315.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606273135,0.7693,19323.0,19315.0,0.29473183]
["bitfinex-derivatives","BTCF0:USTF0",1664606274610,0.7693,19323.0,19315.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606275242,0.7693,19323.0,19315.0,0.29473183]
["bitfinex-derivatives","BTCF0:USTF0",1664606276290,0.6367,19323.0,19315.0,0.29473183]
["bitfinex-derivatives","BTCF0:USTF0",1664606276813,0.6367,19323.0,19315.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606277136,0.6367,19323.0,19315.0,0.29473183]
["bitfinex-derivatives","BTCF0:USTF0",1664606277343,0.6367,19323.0,19315.0,0.60232557]
["bitfinex-derivatives","BTCF0:USTF0",1664606278710,0.6367,19323.0,19315.0,0.56632557]
["bitfinex-derivatives","BTCF0:USTF0",1664606279234,0.6367,19323.0,19315.0,0.60232557]
["bitfinex-derivatives","BTCF0:USTF0",1664606280915,0.6367,19323.0,19315.0,0.56632557]
["bitfinex-derivatives","BTCF0:USTF0",1664606281335,0.6367,19323.0,19315.0,0.60232557]
["bitfinex-derivatives","BTCF0:USTF0",1664606282188,0.6367,19323.0,19319.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606282402,0.7868,19327.0,19319.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606282711,0.47,19327.0,19319.0,0.39133183]
["bitfinex-derivatives","BTCF0:USTF0",1664606282921,0.6018,19327.0,19319.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606283135,0.89654285,19327.0,19319.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606283764,0.6018,19327.0,19320.0,2.48293166]
["bitfinex-derivatives","BTCF0:USTF0",1664606284498,0.6018,19327.0,19319.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606289653,0.6018,19327.0,19321.0,2.62073515]
["bitfinex-derivatives","BTCF0:USTF0",1664606289863,0.1318,19327.0,19321.0,2.62073515]
["bitfinex-derivatives","BTCF0:USTF0",1664606291232,0.1326,19329.0,19322.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606291445,2.78840256,19330.0,19321.0,2.62073515]
["bitfinex-derivatives","BTCF0:USTF0",1664606291446,0.6501,19331.0,19323.0,0.39073183]
["bitfinex-derivatives","BTCF0:USTF0",1664606291653,0.6501,19331.0,19323.0,0.69819819]
["bitfinex-derivatives","BTCF0:USTF0",1664606291863,0.7824,19331.0,19323.0,0.56619819]
["bitfinex-derivatives","BTCF0:USTF0",1664606292074,1.07714438,19331.0,19323.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606292708,1.07714438,19331.0,19324.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606292911,2.64099766,19330.0,19324.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606293334,2.64099766,19330.0,19324.0,0.28173183]
["bitfinex-derivatives","BTCF0:USTF0",1664606293545,2.64099766,19330.0,19324.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664606294705,2.64099766,19330.0,19322.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606295440,2.64099766,19330.0,19322.0,0.31673183]
["bitfinex-derivatives","BTCF0:USTF0",1664606296064,2.77445369,19324.0,19322.0,0.31673183]
["bitfinex-derivatives","BTCF0:USTF0",1664606296275,2.77445369,19324.0,19323.0,0.25873183]
["bitfinex-derivatives","BTCF0:USTF0",1664606296487,2.77445369,19324.0,19322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664606296697,2.77445369,19324.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606296907,0.15872958,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606297122,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606297332,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606298804,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606299225,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606300798,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606301330,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606302690,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606303325,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606304799,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606305326,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606306067,0.1325,19329.0,19321.0,2.83606588]
["bitfinex-derivatives","BTCF0:USTF0",1664606306792,0.1325,19329.0,19321.0,2.77106588]
["bitfinex-derivatives","BTCF0:USTF0",1664606307322,0.1325,19329.0,19321.0,2.83606588]
["bitfinex-derivatives","BTCF0:USTF0",1664606307948,0.1325,19329.0,19321.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1664606308793,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606309425,0.1325,19329.0,19321.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664606310893,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606311312,0.1325,19329.0,19321.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606312889,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606313417,0.1325,19329.0,19321.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606314787,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606315524,0.1325,19329.0,19321.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606316887,0.1325,19329.0,19321.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606317519,0.1325,19329.0,19321.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606317730,0.1325,19329.0,19321.0,3.01320569]
["bitfinex-derivatives","BTCF0:USTF0",1664606318888,0.1325,19329.0,19321.0,2.95520569]
["bitfinex-derivatives","BTCF0:USTF0",1664606319408,0.1325,19329.0,19321.0,3.01320569]
["bitfinex-derivatives","BTCF0:USTF0",1664606320779,0.1325,19329.0,19321.0,2.95520569]
["bitfinex-derivatives","BTCF0:USTF0",1664606321410,0.1325,19329.0,19321.0,3.01320569]
["bitfinex-derivatives","BTCF0:USTF0",1664606322458,3.16560508,19331.0,19321.0,3.14520569]
["bitfinex-derivatives","BTCF0:USTF0",1664606323400,3.16560508,19331.0,19321.0,3.15920569]
["bitfinex-derivatives","BTCF0:USTF0",1664606324880,3.16560508,19331.0,19321.0,3.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1664606325505,3.16560508,19331.0,19321.0,3.15920569]
["bitfinex-derivatives","BTCF0:USTF0",1664606326872,3.16560508,19331.0,19321.0,3.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1664606327406,3.16560508,19331.0,19321.0,3.15920569]
["bitfinex-derivatives","BTCF0:USTF0",1664606328772,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606328985,3.16560508,19331.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606329406,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606330038,3.16560508,19331.0,19321.0,3.18775049]
["bitfinex-derivatives","BTCF0:USTF0",1664606330982,3.16560508,19331.0,19321.0,3.11575049]
["bitfinex-derivatives","BTCF0:USTF0",1664606331507,3.16560508,19331.0,19321.0,3.18775049]
["bitfinex-derivatives","BTCF0:USTF0",1664606332979,3.16560508,19331.0,19321.0,3.11575049]
["bitfinex-derivatives","BTCF0:USTF0",1664606333399,3.16560508,19331.0,19321.0,3.18775049]
["bitfinex-derivatives","BTCF0:USTF0",1664606334867,3.16560508,19331.0,19321.0,3.11575049]
["bitfinex-derivatives","BTCF0:USTF0",1664606335605,3.16560508,19331.0,19321.0,3.18775049]
["bitfinex-derivatives","BTCF0:USTF0",1664606336236,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606336975,3.16560508,19331.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606337605,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606337922,3.41560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606338132,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606338978,3.16560508,19331.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606339508,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606341083,3.16560508,19331.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606341498,3.16560508,19331.0,19321.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1664606343501,3.16560508,19331.0,19321.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1664606343918,3.16560508,19331.0,19321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606345180,0.02622958,19332.0,19326.0,0.39033669]
["bitfinex-derivatives","BTCF0:USTF0",1664606345392,0.47,19333.0,19322.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664606345393,0.47,19333.0,19329.0,0.25863669]
["bitfinex-derivatives","BTCF0:USTF0",1664606345604,0.089,19334.0,19329.0,0.25863669]
["bitfinex-derivatives","BTCF0:USTF0",1664606346332,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606347389,0.2216,19334.0,19325.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606347594,0.2216,19334.0,19327.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664606348016,0.089,19334.0,19327.0,0.62419475]
["bitfinex-derivatives","BTCF0:USTF0",1664606348442,0.089,19334.0,19329.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606349596,0.089,19334.0,19329.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1664606350864,0.089,19334.0,19329.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606351383,0.089,19334.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606351703,0.089,19334.0,19329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664606353069,0.089,19334.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606353487,0.089,19334.0,19328.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664606355274,0.089,19334.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606355483,0.089,19334.0,19328.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664606357061,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606357477,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606359052,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606359473,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606361056,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606361583,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606363052,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606363578,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606364948,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606365681,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606367154,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606367784,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606369044,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606369675,0.089,19334.0,19327.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664606371043,0.089,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606371247,0.089,19334.0,19329.0,0.56611364]
["bitfinex-derivatives","BTCF0:USTF0",1664606375991,0.089,19334.0,19330.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664606377882,0.089,19334.0,19330.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1664606379145,0.089,19334.0,19330.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664606381667,0.089,19334.0,19330.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1664606383039,0.089,19334.0,19330.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1664606383775,0.089,19334.0,19330.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1664606384403,0.089,19334.0,19333.0,2.5767365]
["bitfinex-derivatives","BTCF0:USTF0",1664606384613,0.089,19334.0,19333.0,2.88404537]
["bitfinex-derivatives","BTCF0:USTF0",1664606386293,0.089,19334.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606393029,0.089,19334.0,19332.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606393660,0.089,19334.0,19332.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664606395130,0.089,19334.0,19332.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606395659,0.089,19334.0,19332.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664606397128,0.089,19334.0,19332.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606397657,0.089,19334.0,19332.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664606399232,0.089,19334.0,19332.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606399648,0.089,19334.0,19332.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1664606399859,0.089,19334.0,19332.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1664606400387,0.089,19334.0,19332.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1664606401226,0.089,19334.0,19332.0,0.39104514]
["bitfinex-derivatives","BTCF0:USTF0",1664606401644,0.089,19334.0,19332.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1664606403124,0.089,19334.0,19332.0,0.39104514]
["bitfinex-derivatives","BTCF0:USTF0",1664606403645,0.089,19334.0,19332.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1664606404590,0.089,19334.0,19332.0,0.26164514]
["bitfinex-derivatives","BTCF0:USTF0",1664606405218,0.089,19334.0,19332.0,0.25864514]
["bitfinex-derivatives","BTCF0:USTF0",1664606405746,0.089,19334.0,19332.0,0.26164514]
["bitfinex-derivatives","BTCF0:USTF0",1664606411213,0.089,19334.0,19332.0,0.25864514]
["bitfinex-derivatives","BTCF0:USTF0",1664606411949,0.089,19334.0,19332.0,0.26164514]
["bitfinex-derivatives","BTCF0:USTF0",1664606412898,0.089,19334.0,19332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664606413322,0.089,19334.0,19330.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606414161,0.089,19334.0,19327.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606414367,0.089,19334.0,19328.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606415314,0.089,19334.0,19327.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606415524,0.13899999,19334.0,19327.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606415731,0.3914,19333.0,19327.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606415940,0.1317,19332.0,19327.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606416369,0.132,19329.0,19327.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606416578,0.1,19328.0,19327.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664606417216,0.1,19328.0,19323.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606417426,0.47678558,19329.0,19322.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1664606417638,0.42678559,19329.0,19322.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1664606417851,0.42678559,19329.0,19323.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606418476,0.47678558,19329.0,19323.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606419218,0.47678558,19329.0,19322.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1664606419425,0.42678559,19329.0,19322.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1664606419740,0.42678559,19329.0,19322.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1664606420368,0.47678558,19329.0,19322.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664606420692,0.1326,19327.0,19322.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664606420891,0.1326,19327.0,19322.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606421310,0.1326,19327.0,19320.0,0.63504119]
["bitfinex-derivatives","BTCF0:USTF0",1664606421526,0.1326,19327.0,19320.0,0.56634119]
["bitfinex-derivatives","BTCF0:USTF0",1664606421735,0.1326,19327.0,19320.0,0.64634119]
["bitfinex-derivatives","BTCF0:USTF0",1664606423208,0.1326,19327.0,19320.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664606423418,0.18259999,19327.0,19320.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664606423948,0.18259999,19327.0,19320.0,0.38754119]
["bitfinex-derivatives","BTCF0:USTF0",1664606424370,0.1326,19327.0,19320.0,0.38754119]
["bitfinex-derivatives","BTCF0:USTF0",1664606425319,0.1326,19327.0,19320.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664606426047,0.18259999,19327.0,19320.0,0.38654119]
["bitfinex-derivatives","BTCF0:USTF0",1664606426471,0.18259999,19327.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606426996,0.1326,19327.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606427205,0.1326,19327.0,19318.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606427733,0.18259999,19327.0,19318.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606427949,0.18259999,19327.0,19318.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1664606428681,0.1326,19327.0,19318.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1664606429409,0.1326,19327.0,19318.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664606429830,0.1326,19327.0,19318.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1664606430043,0.1326,19327.0,19318.0,0.77837622]
["bitfinex-derivatives","BTCF0:USTF0",1664606431411,0.1326,19327.0,19318.0,0.69837622]
["bitfinex-derivatives","BTCF0:USTF0",1664606431939,0.1326,19327.0,19318.0,0.77837622]
["bitfinex-derivatives","BTCF0:USTF0",1664606432142,0.29689798,19330.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606432353,0.04999999,19328.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606432566,0.29480239,19328.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606432777,0.34480238,19328.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606433199,0.34480238,19328.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606434040,0.60360238,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606434250,0.04999999,19327.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606435297,0.04999999,19327.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606435721,0.55360239,19328.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606435932,0.55360239,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606435933,0.60360238,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606437512,0.55360239,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606437821,0.2588,19328.0,19319.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1664606438139,0.2588,19328.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606438768,0.34689797,19330.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606439931,0.34689797,19330.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606440248,0.2588,19328.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606441717,0.2588,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606441926,0.2588,19328.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606443715,0.2588,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606443927,0.2588,19328.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606444344,0.2588,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606444556,0.60354589,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606445397,0.5535459,19328.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606446038,0.5535459,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606446450,0.60354589,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606447607,0.04999999,19327.0,19319.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606448030,0.60354589,19328.0,19319.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606448762,0.60354589,19328.0,19319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606448973,0.04999999,19327.0,19319.0,0.0799162]
["bitfinex-derivatives","BTCF0:USTF0",1664606449181,0.04999999,19326.0,19319.0,0.0799162]
["bitfinex-derivatives","BTCF0:USTF0",1664606449389,0.04999999,19327.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606449812,0.5535459,19328.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606450020,0.04999999,19327.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606451287,0.04999999,19327.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606451502,0.5535459,19328.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606451708,0.04999999,19327.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606451920,0.04999999,19327.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606452237,0.60354589,19328.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606453286,0.1326,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606454024,0.1326,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606455808,0.1326,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606456020,0.1326,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606457913,0.1326,19325.0,19317.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1664606459170,0.1326,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606459485,0.17121559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606459903,0.17121559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606461795,0.17121559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606462009,0.17121559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606463493,0.17121559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606463906,0.17121559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606464117,0.43001559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606465488,0.43001559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606466114,0.43001559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606467476,0.43001559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606468005,0.43001559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606469476,0.43001559,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606470001,0.43001559,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606470525,0.3914,19325.0,19317.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664606470844,0.3914,19327.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606471053,0.3914,19327.0,19318.0,0.69888864]
["bitfinex-derivatives","BTCF0:USTF0",1664606471996,0.3914,19327.0,19318.0,0.77788864]
["bitfinex-derivatives","BTCF0:USTF0",1664606472939,0.3914,19327.0,19319.0,2.50143138]
["bitfinex-derivatives","BTCF0:USTF0",1664606474106,0.3911877,19327.0,19319.0,2.58043138]
["bitfinex-derivatives","BTCF0:USTF0",1664606475366,0.3911877,19327.0,19319.0,2.50143138]
["bitfinex-derivatives","BTCF0:USTF0",1664606476102,0.3911877,19327.0,19319.0,2.58043138]
["bitfinex-derivatives","BTCF0:USTF0",1664606477577,0.3911877,19327.0,19319.0,2.50143138]
["bitfinex-derivatives","BTCF0:USTF0",1664606477993,0.3911877,19327.0,19319.0,2.58043138]
["bitfinex-derivatives","BTCF0:USTF0",1664606479357,0.3911877,19327.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606479677,0.3911877,19327.0,19318.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606480091,0.3911877,19327.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606481564,0.3911877,19327.0,19318.0,0.69898259]
["bitfinex-derivatives","BTCF0:USTF0",1664606482095,0.3911877,19327.0,19318.0,0.77798259]
["bitfinex-derivatives","BTCF0:USTF0",1664606483460,0.3911877,19327.0,19318.0,0.69898259]
["bitfinex-derivatives","BTCF0:USTF0",1664606484094,0.3911877,19327.0,19318.0,0.77798259]
["bitfinex-derivatives","BTCF0:USTF0",1664606485467,0.3911877,19327.0,19318.0,0.69898259]
["bitfinex-derivatives","BTCF0:USTF0",1664606486098,0.3911877,19327.0,19318.0,0.77798259]
["bitfinex-derivatives","BTCF0:USTF0",1664606487668,0.3911877,19327.0,19318.0,0.69898259]
["bitfinex-derivatives","BTCF0:USTF0",1664606488199,0.3911877,19327.0,19318.0,0.77798259]
["bitfinex-derivatives","BTCF0:USTF0",1664606489039,0.3911877,19327.0,19319.0,2.66407277]
["bitfinex-derivatives","BTCF0:USTF0",1664606490092,0.3911877,19327.0,19319.0,2.74307277]
["bitfinex-derivatives","BTCF0:USTF0",1664606490303,0.1326,19327.0,19319.0,2.74307277]
["bitfinex-derivatives","BTCF0:USTF0",1664606490616,0.3198,19328.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606492086,0.3198,19328.0,19320.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1664606493659,0.4519,19328.0,19320.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606493869,0.4519,19328.0,19319.0,2.79667277]
["bitfinex-derivatives","BTCF0:USTF0",1664606494078,0.4519,19328.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606494288,0.7107,19328.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664606495666,0.7107,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606496085,0.7107,19328.0,19319.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1664606497560,0.7107,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606498185,0.7107,19328.0,19319.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1664606499027,0.7107,19328.0,19319.0,2.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1664606499659,0.7107,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606500293,0.7107,19328.0,19319.0,2.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1664606502083,0.7107,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606502292,0.7107,19328.0,19319.0,2.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1664606503763,0.7107,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606504186,0.7107,19328.0,19319.0,2.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1664606505555,0.7107,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606506077,0.4519,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606506288,0.4519,19328.0,19319.0,2.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1664606507967,0.4519,19328.0,19319.0,2.85071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606508184,0.4519,19328.0,19319.0,2.93071421]
["bitfinex-derivatives","BTCF0:USTF0",1664606509341,0.4519,19328.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606509551,0.4519,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606510179,0.4519,19328.0,19319.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1664606510388,0.4519,19328.0,19319.0,3.02364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606511647,0.4519,19328.0,19319.0,2.94364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606512281,0.4519,19328.0,19319.0,3.02364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606513651,0.4519,19328.0,19319.0,2.94364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606514280,0.4519,19328.0,19319.0,3.02364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606515645,0.4519,19328.0,19319.0,2.94364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606516273,0.4519,19328.0,19319.0,3.02364778]
["bitfinex-derivatives","BTCF0:USTF0",1664606516911,0.1326,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606517223,0.68616727,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606517749,0.68616727,19327.0,19319.0,2.81104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606518381,0.68616727,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606519850,0.68616727,19327.0,19319.0,2.81104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606520266,0.68616727,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606521740,0.68616727,19327.0,19319.0,2.81104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606522267,0.68616727,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606523636,0.68616727,19327.0,19319.0,2.81104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606524365,0.68616727,19327.0,19319.0,2.89104778]
["bitfinex-derivatives","BTCF0:USTF0",1664606524575,0.68616727,19327.0,19319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606525208,0.3914,19327.0,19319.0,3.07851062]
["bitfinex-derivatives","BTCF0:USTF0",1664606525733,0.3914,19327.0,19319.0,2.99851062]
["bitfinex-derivatives","BTCF0:USTF0",1664606526365,0.3914,19327.0,19319.0,3.07851062]
["bitfinex-derivatives","BTCF0:USTF0",1664606527734,0.3914,19327.0,19319.0,2.99851062]
["bitfinex-derivatives","BTCF0:USTF0",1664606528259,0.3914,19327.0,19319.0,3.07851062]
["bitfinex-derivatives","BTCF0:USTF0",1664606528470,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606529741,0.3914,19327.0,19319.0,2.99837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606530265,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606531837,0.3914,19327.0,19319.0,2.99837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606532465,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606533943,0.3914,19327.0,19319.0,2.99837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606534362,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606535829,0.3914,19327.0,19319.0,2.99837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606536461,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606537827,0.3914,19327.0,19319.0,2.99837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606538460,0.3914,19327.0,19319.0,3.07837251]
["bitfinex-derivatives","BTCF0:USTF0",1664606539617,0.3914,19327.0,19319.0,2.81957251]
["bitfinex-derivatives","BTCF0:USTF0",1664606539935,0.1317,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606540565,0.1317,19325.0,19319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606541719,0.1317,19325.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606542252,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606542458,0.2588,19324.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606543930,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606544350,0.2588,19324.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606546138,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606546344,0.2588,19324.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606548029,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606548445,0.2588,19324.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606549825,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606550345,0.2588,19324.0,19316.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1664606551920,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606552548,0.2588,19324.0,19316.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1664606553813,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606554551,0.2588,19324.0,19316.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1664606555809,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606556445,0.2588,19324.0,19316.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1664606557816,0.2588,19324.0,19316.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1664606558651,0.2588,19324.0,19316.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1664606558863,0.1326,19323.0,19316.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1664606559069,0.1326,19322.0,19316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606559911,0.1326,19322.0,19315.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1664606560541,0.1326,19322.0,19315.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1664606562012,0.1326,19322.0,19315.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1664606562436,0.1326,19322.0,19315.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1664606563814,0.1326,19322.0,19315.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1664606564444,0.1326,19322.0,19315.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1664606565076,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606566227,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606566438,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606568229,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606568439,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606570117,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606570541,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606571912,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606572435,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606573900,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606574533,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606576010,0.1326,19322.0,19315.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664606576431,0.1326,19322.0,19315.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664606577693,0.1326,19322.0,19315.0,0.40671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606578008,0.1326,19322.0,19315.0,0.32671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606578641,0.1326,19322.0,19315.0,0.40671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606579901,0.1326,19322.0,19315.0,0.32671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606580535,0.1326,19322.0,19315.0,0.40671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606582110,0.1326,19322.0,19315.0,0.32671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606582530,0.1326,19322.0,19315.0,0.40671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606582741,0.3914,19322.0,19315.0,0.40671973]
["bitfinex-derivatives","BTCF0:USTF0",1664606582953,0.1326,19317.0,19315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606583263,0.4909,19316.0,19315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664606583475,0.4909,19316.0,19307.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1664606583684,0.1321,19314.0,19307.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1664606583896,0.1321,19314.0,19307.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664606584105,0.3908,19315.0,19307.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664606584520,0.039,19314.0,19307.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664606584944,0.039,19314.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606585994,0.3914,19317.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606586629,0.4304,19317.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606587261,0.1716,19317.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606588101,0.1326,19317.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606588313,0.3914,19317.0,19307.0,3.4165247]
["bitfinex-derivatives","BTCF0:USTF0",1664606588524,0.039,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606589262,0.039,19317.0,19312.0,2.69763343]
["bitfinex-derivatives","BTCF0:USTF0",1664606589576,0.039,19317.0,19312.0,3.00528931]
["bitfinex-derivatives","BTCF0:USTF0",1664606589998,0.324,19319.0,19312.0,3.39558931]
["bitfinex-derivatives","BTCF0:USTF0",1664606590733,0.402,19319.0,19312.0,3.39558931]
["bitfinex-derivatives","BTCF0:USTF0",1664606590943,0.078,19319.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606591261,0.078,19319.0,19317.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664606591470,0.078,19319.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606592102,0.5752,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606592624,0.6192,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606593993,0.5752,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606594620,0.6192,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606596097,0.5752,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606596303,0.7078,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606596725,0.7518,19324.0,19315.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606597463,0.7518,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606600300,0.7078,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606600821,0.7518,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606602398,0.7078,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606602609,0.7518,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606604079,0.7078,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606604606,0.7518,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606606289,0.7078,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606606711,0.7518,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606608076,0.7078,19324.0,19315.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606608285,0.7078,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606608710,0.7518,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606610489,0.7078,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606610699,0.7478,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606611544,2.40531292,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606611755,2.70018251,19321.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606612697,2.77818251,19321.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606612907,0.078,19321.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606614179,0.1326,19322.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606614705,0.2106,19322.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606616176,0.1326,19322.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606616904,0.2106,19322.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606617329,0.078,19322.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606618163,3.31235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606618805,3.35235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606620182,3.31235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606620809,3.35235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606622288,3.31235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606622711,3.35235489,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606624391,0.7072,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606624813,0.7472,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606626598,0.7072,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606626808,0.7472,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606628810,0.7872,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606629014,0.7072,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606630798,0.7472,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606632281,0.7072,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606632805,0.7472,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606634375,0.7072,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606634796,0.7472,19324.0,19314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606635122,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606636483,0.7072,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606636898,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606638374,0.7072,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606638794,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606640372,0.7072,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606640791,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606642370,0.7072,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606642789,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606644364,0.7072,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606644888,0.7472,19324.0,19314.0,0.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1664606646153,0.3914,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606646359,0.68621308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606646992,0.76421308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606648254,0.68621308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606648989,0.76421308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606650243,0.68621308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606650879,0.76421308,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606652248,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606652873,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606654457,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606654880,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606656664,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606656979,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606658348,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606659087,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606660768,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606660982,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606662242,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606662872,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606664345,0.68609037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606664886,0.76409037,19323.0,19313.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664606666243,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606666984,0.4684,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606668348,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606668975,0.4684,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606670348,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606671189,0.4684,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606672556,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606672982,0.4314,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606674451,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606674974,0.4314,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606676446,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606676976,0.4314,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606678340,0.3904,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606678967,0.4314,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606679394,0.4314,19322.0,19314.0,2.50848295]
["bitfinex-derivatives","BTCF0:USTF0",1664606679713,0.4314,19322.0,19314.0,2.81605121]
["bitfinex-derivatives","BTCF0:USTF0",1664606680440,0.3904,19322.0,19314.0,2.81605121]
["bitfinex-derivatives","BTCF0:USTF0",1664606681072,0.4284,19322.0,19314.0,2.81605121]
["bitfinex-derivatives","BTCF0:USTF0",1664606682543,0.3904,19322.0,19314.0,2.81605121]
["bitfinex-derivatives","BTCF0:USTF0",1664606683071,0.4284,19322.0,19314.0,2.81605121]
["bitfinex-derivatives","BTCF0:USTF0",1664606683387,0.4284,19322.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606683700,0.4284,19322.0,19312.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606684328,0.2588,19320.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606684540,0.2588,19320.0,19311.0,0.48090999]
["bitfinex-derivatives","BTCF0:USTF0",1664606685168,0.3378,19320.0,19311.0,0.48090999]
["bitfinex-derivatives","BTCF0:USTF0",1664606686438,0.2588,19320.0,19311.0,0.73970999]
["bitfinex-derivatives","BTCF0:USTF0",1664606687067,0.3378,19320.0,19311.0,0.73970999]
["bitfinex-derivatives","BTCF0:USTF0",1664606688540,0.3909,19321.0,19311.0,0.73970999]
["bitfinex-derivatives","BTCF0:USTF0",1664606688750,2.45526285,19319.0,19311.0,0.73970999]
["bitfinex-derivatives","BTCF0:USTF0",1664606690220,0.2111,19321.0,19311.0,0.73970999]
["bitfinex-derivatives","BTCF0:USTF0",1664606690431,0.1321,19321.0,19311.0,0.74137609]
["bitfinex-derivatives","BTCF0:USTF0",1664606690750,0.1321,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606690963,0.3909,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606691167,0.4699,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606691378,0.4699,19321.0,19311.0,1.05232433]
["bitfinex-derivatives","BTCF0:USTF0",1664606691903,0.4699,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606692435,0.3909,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606693064,0.4699,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606693275,0.2111,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606693584,0.2111,19321.0,19311.0,1.05232433]
["bitfinex-derivatives","BTCF0:USTF0",1664606693795,0.2111,19321.0,19311.0,1.04899214]
["bitfinex-derivatives","BTCF0:USTF0",1664606694004,0.2111,19321.0,19311.0,1.05232433]
["bitfinex-derivatives","BTCF0:USTF0",1664606694220,0.079,19321.0,19314.0,2.75105484]
["bitfinex-derivatives","BTCF0:USTF0",1664606694533,0.1326,19323.0,19314.0,2.75105484]
["bitfinex-derivatives","BTCF0:USTF0",1664606695165,0.1926,19323.0,19314.0,2.75105484]
["bitfinex-derivatives","BTCF0:USTF0",1664606696213,0.06,19323.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606696629,0.7078,19324.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606697056,0.038,19323.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606698636,0.7078,19324.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606699057,0.038,19323.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606700531,0.7078,19324.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606701052,0.7458,19324.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606702529,0.7078,19324.0,19314.0,2.88365484]
["bitfinex-derivatives","BTCF0:USTF0",1664606702740,0.7078,19324.0,19314.0,2.88353778]
["bitfinex-derivatives","BTCF0:USTF0",1664606703058,0.7458,19324.0,19314.0,2.88353778]
["bitfinex-derivatives","BTCF0:USTF0",1664606704521,0.7078,19324.0,19314.0,2.88353778]
["bitfinex-derivatives","BTCF0:USTF0",1664606705048,0.7458,19324.0,19314.0,2.88353778]
["bitfinex-derivatives","BTCF0:USTF0",1664606705786,0.3544,19324.0,19317.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606706005,0.038,19324.0,19320.0,0.43999475]
["bitfinex-derivatives","BTCF0:USTF0",1664606706200,0.038,19324.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606706630,0.7936,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606707149,0.8736,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606708835,0.7936,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606709251,0.8736,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606710518,0.7936,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606711252,0.8736,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606712624,0.7936,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606713253,0.8736,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606714615,0.7936,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606715248,0.8736,19329.0,19320.0,0.69879475]
["bitfinex-derivatives","BTCF0:USTF0",1664606716614,0.7936,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606716823,1.184,19329.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606717035,2.47922981,19327.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606717245,2.77394519,19327.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606718290,0.02622958,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606718503,1.264,19329.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606718714,1.184,19329.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606719246,0.8736,19329.0,19323.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606719454,0.4036,19329.0,19323.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606720719,0.3236,19329.0,19323.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606721141,0.4036,19329.0,19323.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606721984,0.4036,19329.0,19321.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606722192,0.4036,19329.0,19321.0,0.69886795]
["bitfinex-derivatives","BTCF0:USTF0",1664606723037,0.3236,19329.0,19321.0,0.69886795]
["bitfinex-derivatives","BTCF0:USTF0",1664606723253,0.4026,19329.0,19321.0,0.69886795]
["bitfinex-derivatives","BTCF0:USTF0",1664606724397,0.4026,19329.0,19321.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606724817,0.3236,19329.0,19321.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606725238,0.4026,19329.0,19321.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606725447,3.02428694,19329.0,19321.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606726291,3.02428694,19329.0,19320.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606726504,3.02428694,19329.0,19320.0,0.69889979]
["bitfinex-derivatives","BTCF0:USTF0",1664606726714,2.94528694,19329.0,19320.0,0.69889979]
["bitfinex-derivatives","BTCF0:USTF0",1664606727241,3.02428694,19329.0,19320.0,0.69889979]
["bitfinex-derivatives","BTCF0:USTF0",1664606728188,3.28308694,19329.0,19320.0,0.69889979]
["bitfinex-derivatives","BTCF0:USTF0",1664606728713,3.20408694,19329.0,19320.0,0.69889979]
["bitfinex-derivatives","BTCF0:USTF0",1664606728928,3.20408694,19329.0,19320.0,0.44009979]
["bitfinex-derivatives","BTCF0:USTF0",1664606729135,0.3914,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606729341,0.68613675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606731344,0.76513675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606732611,0.68613675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606733345,0.76513675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606735022,0.68613675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606735232,0.76513675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606736706,0.68613675,19328.0,19320.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664606737020,0.68613675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606737227,0.76513675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606738808,0.68613675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606739236,0.76513675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606740496,0.50633675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606740703,0.42733675,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606741445,0.2116,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606743013,0.1326,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606743437,0.2116,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606744487,0.4704,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606744700,0.4704,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606744701,0.3914,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606745341,0.4704,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606745751,0.4704,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606746702,0.3914,19328.0,19319.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606747332,0.4704,19328.0,19319.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606748274,0.4704,19328.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606748275,0.68571461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606749329,0.76571461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606750802,0.68571461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606751329,0.76471461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606752805,0.68571461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606753643,0.76471461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606755008,0.68571461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606755433,0.76471461,19326.0,19318.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664606756271,0.76471461,19326.0,19318.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1664606756481,0.76471461,19326.0,19318.0,0.75004437]
["bitfinex-derivatives","BTCF0:USTF0",1664606756796,0.68571461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606757325,0.76471461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606759010,0.68571461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606759428,0.76471461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606760902,0.68571461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606761534,0.76471461,19326.0,19318.0,0.74990736]
["bitfinex-derivatives","BTCF0:USTF0",1664606762687,0.76471461,19326.0,19318.0,0.44236299]
["bitfinex-derivatives","BTCF0:USTF0",1664606762688,2.6047062,19324.0,19318.0,0.44236299]
["bitfinex-derivatives","BTCF0:USTF0",1664606762898,2.6047062,19324.0,19317.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606762899,2.6047062,19324.0,19316.0,0.48502765]
["bitfinex-derivatives","BTCF0:USTF0",1664606763530,2.6837062,19324.0,19316.0,0.48502765]
["bitfinex-derivatives","BTCF0:USTF0",1664606763741,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606764791,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606765525,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606766785,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606767531,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606768993,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606769416,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606770884,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606771629,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606772883,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606773619,2.6837062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606775197,2.6047062,19324.0,19316.0,0.74382765]
["bitfinex-derivatives","BTCF0:USTF0",1664606775411,2.6047062,19324.0,19316.0,0.48502765]
["bitfinex-derivatives","BTCF0:USTF0",1664606775721,0.1321,19321.0,19316.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664606775931,0.1321,19321.0,19313.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606776347,0.3909,19321.0,19312.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664606777611,0.4309,19321.0,19312.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664606778037,0.1326,19320.0,19312.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664606778457,0.3914,19320.0,19312.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664606778977,0.3914,19320.0,19312.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664606779604,0.4314,19320.0,19312.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664606780445,0.3911,19317.0,19309.0,0.3279661]
["bitfinex-derivatives","BTCF0:USTF0",1664606780655,0.68637351,19316.0,19309.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1664606781498,0.69737351,19316.0,19309.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1664606781922,0.2698,19316.0,19309.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1664606782344,0.2698,19316.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606782979,0.132,19317.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606783181,0.2588,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606783504,0.028,19317.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606784979,0.2588,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606785507,0.2868,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606785721,0.58166806,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606787090,0.55366806,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606787503,0.58166806,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606788975,0.55366806,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606789499,0.58166806,19318.0,19310.0,2.39464456]
["bitfinex-derivatives","BTCF0:USTF0",1664606789712,0.58166806,19318.0,19309.0,1.02517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606790337,3.35249281,19318.0,19309.0,1.02517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606790971,3.32449281,19318.0,19309.0,1.02517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606791601,3.33549281,19318.0,19309.0,1.09717979]
["bitfinex-derivatives","BTCF0:USTF0",1664606792968,3.32449281,19318.0,19309.0,1.02517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606793288,0.55366806,19318.0,19309.0,1.02517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606793598,0.56466806,19318.0,19309.0,1.09717979]
["bitfinex-derivatives","BTCF0:USTF0",1664606794444,0.30586806,19318.0,19309.0,1.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1664606795077,0.29486806,19318.0,19309.0,1.27517979]
["bitfinex-derivatives","BTCF0:USTF0",1664606795498,0.30586806,19318.0,19309.0,1.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1664606795813,0.011,19318.0,19313.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664606796965,0.2588,19321.0,19313.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664606797598,0.2678,19321.0,19313.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1664606798232,0.009,19321.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606799067,3.00337222,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606799703,3.01237222,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606800226,0.20693767,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606800440,0.1416,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606801067,0.1326,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606801275,0.15882958,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606801698,0.20682958,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606803061,0.15882958,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606803698,0.20682958,19322.0,19314.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606804747,0.46562958,19322.0,19313.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1664606804959,0.1326,19321.0,19313.0,0.13141674]
["bitfinex-derivatives","BTCF0:USTF0",1664606805598,0.1816,19321.0,19313.0,0.13141674]
["bitfinex-derivatives","BTCF0:USTF0",1664606805910,0.4404,19321.0,19313.0,0.13141674]
["bitfinex-derivatives","BTCF0:USTF0",1664606806430,0.4404,19321.0,19311.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606806848,0.4404,19321.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606807585,0.4414,19321.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606809160,0.3914,19321.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606809587,2.47539079,19315.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606810008,0.2948757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606811581,0.3598757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606813060,0.2948757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606813690,0.3168757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606815161,0.2948757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606815794,0.3168757,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606816213,0.3168029,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606819261,0.2948029,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606819678,0.3168029,19317.0,19311.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606819887,0.3168029,19317.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606820944,0.022,19317.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606821154,0.1326,19318.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606821779,0.1506,19318.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606823151,0.1326,19318.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606823678,0.1506,19318.0,19310.0,0.2971956]
["bitfinex-derivatives","BTCF0:USTF0",1664606825044,0.1506,19318.0,19314.0,2.67036585]
["bitfinex-derivatives","BTCF0:USTF0",1664606825251,0.1326,19318.0,19314.0,2.67036585]
["bitfinex-derivatives","BTCF0:USTF0",1664606825461,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606825672,0.1576,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606827142,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606827775,0.1556,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606829252,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606829666,0.1556,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606831560,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606831878,0.1556,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606833140,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606833773,0.1556,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606835130,0.1326,19318.0,19312.0,0.30763995]
["bitfinex-derivatives","BTCF0:USTF0",1664606835975,0.1556,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606837131,0.1326,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606837866,2.37421866,19314.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606838075,2.66914478,19314.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606838288,0.4094,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606839653,0.3914,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606839865,0.4194,19318.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606840180,2.39747061,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606840381,2.69238298,19317.0,19310.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606841439,2.69238298,19317.0,19309.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1664606841857,2.72038298,19317.0,19309.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1664606842808,2.72038298,19317.0,19309.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1664606843649,2.69238298,19317.0,19309.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1664606843859,2.70338298,19317.0,19309.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1664606845226,2.95118298,19317.0,19309.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1664606845755,2.96218298,19317.0,19309.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1664606847646,2.95118298,19317.0,19309.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1664606847861,2.96218298,19317.0,19309.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1664606848179,0.1317,19310.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664606848486,0.2317,19310.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664606849324,0.1326,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664606849647,0.1326,19313.0,19303.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606849851,0.1716,19313.0,19303.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606850486,0.039,19313.0,19305.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1664606850698,0.039,19313.0,19305.0,0.44030051]
["bitfinex-derivatives","BTCF0:USTF0",1664606851324,0.3914,19315.0,19305.0,0.44030051]
["bitfinex-derivatives","BTCF0:USTF0",1664606851748,0.4264,19315.0,19305.0,0.44030051]
["bitfinex-derivatives","BTCF0:USTF0",1664606852274,0.3905,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606853851,0.4235,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606855220,0.3905,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606855851,0.4235,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606857424,0.3905,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606857852,0.4235,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606859425,0.3905,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606859946,0.4235,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606861420,0.3905,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606861948,0.4235,19313.0,19304.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606863106,0.4235,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606863316,0.3905,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606863951,0.4235,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606865423,0.3905,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606865945,0.4235,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606867417,0.3905,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606867835,0.4235,19313.0,19304.0,0.39132319]
["bitfinex-derivatives","BTCF0:USTF0",1664606868571,0.1326,19312.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606869943,0.1656,19312.0,19304.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606870258,0.2588,19311.0,19303.0,2.82771816]
["bitfinex-derivatives","BTCF0:USTF0",1664606870469,0.1321,19307.0,19302.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664606870781,0.1317,19309.0,19300.0,0.65586363]
["bitfinex-derivatives","BTCF0:USTF0",1664606871201,0.1317,19309.0,19301.0,2.77957033]
["bitfinex-derivatives","BTCF0:USTF0",1664606871413,0.1326,19310.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606871723,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606871934,0.1486,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606873614,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606874033,0.1536,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606875297,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606875931,0.1536,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606877399,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606877930,0.1536,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606879302,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606879932,0.1536,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606881403,0.1326,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606881928,0.1536,19310.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606882345,0.68646679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606884030,0.70046679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606885295,0.68646679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606885920,0.70246679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606887496,0.68646679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606887703,0.42766679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606887914,0.44366679,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606888342,0.1486,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606888559,0.1486,19309.0,19308.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664606888866,0.1486,19309.0,19306.0,0.30772442]
["bitfinex-derivatives","BTCF0:USTF0",1664606889615,0.1326,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606889931,0.1596,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606890662,2.71245529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606891504,2.68545529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606892024,2.70145529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606893401,2.68545529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606894134,2.68845529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606894759,2.94725529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606895502,2.94425529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606896025,2.94725529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606897501,2.94425529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606898025,2.94725529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606899286,2.68845529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606899600,2.68545529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606900021,2.68845529,19309.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606900338,2.55585529,19309.0,19301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606901078,2.55585529,19309.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606901387,2.55285529,19309.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606901594,2.55285529,19309.0,19301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606901807,0.1326,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606902018,0.003,19309.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606903493,0.1326,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606903702,0.1326,19310.0,19301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606904230,0.1356,19310.0,19301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606904439,0.1356,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606905384,0.1326,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606905700,0.1326,19310.0,19301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1664606906013,0.1356,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606907613,0.1326,19310.0,19301.0,0.3930661]
["bitfinex-derivatives","BTCF0:USTF0",1664606907907,0.1326,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606908113,0.1356,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606909589,2.66867488,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606909903,2.66567488,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606910105,2.66867488,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606911790,2.66567488,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606912000,2.66867488,19310.0,19301.0,0.39285767]
["bitfinex-derivatives","BTCF0:USTF0",1664606912429,2.66867488,19310.0,19301.0,0.39618986]
["bitfinex-derivatives","BTCF0:USTF0",1664606913378,2.66567488,19310.0,19301.0,0.39618986]
["bitfinex-derivatives","BTCF0:USTF0",1664606914008,2.66867488,19310.0,19301.0,0.39618986]
["bitfinex-derivatives","BTCF0:USTF0",1664606915481,2.66867488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606916004,2.67867488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606917478,2.66567488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606918105,2.67867488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606919469,2.66567488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606920106,2.67867488,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606920316,0.1456,19310.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664606921255,0.1456,19310.0,19306.0,2.62108477]
["bitfinex-derivatives","BTCF0:USTF0",1664606921466,0.1321,19312.0,19306.0,2.92876615]
["bitfinex-derivatives","BTCF0:USTF0",1664606921885,0.1321,19312.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606922098,0.1581,19312.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606923573,0.1321,19312.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606924105,0.1561,19312.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606925470,0.1321,19312.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606926205,0.1326,19311.0,19304.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606927467,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606928098,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606929569,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606930201,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606931567,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606932093,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606933559,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606934194,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606935672,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606936089,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606937665,0.1326,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606938086,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606938928,0.1516,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606939557,0.1326,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606940186,0.1516,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606941557,0.1326,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606942192,0.1516,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606943666,0.1326,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606944190,0.1516,19311.0,19303.0,2.62292421]
["bitfinex-derivatives","BTCF0:USTF0",1664606944400,0.1516,19311.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606945873,2.36258444,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606946087,2.6576084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606948297,2.6766084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606949655,2.6576084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606950288,2.6766084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606951659,2.6576084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606952284,2.6766084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606953652,2.6576084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606954393,2.6766084,19309.0,19303.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606954920,2.6766084,19309.0,19301.0,0.35749157]
["bitfinex-derivatives","BTCF0:USTF0",1664606955966,2.6576084,19309.0,19301.0,0.35749157]
["bitfinex-derivatives","BTCF0:USTF0",1664606956173,2.7562084,19309.0,19301.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606956384,0.0995,19308.0,19301.0,0.25859157]
["bitfinex-derivatives","BTCF0:USTF0",1664606959536,0.0995,19308.0,19301.0,0.25838351]
["bitfinex-derivatives","BTCF0:USTF0",1664606980360,0.1025,19308.0,19301.0,0.25838351]
["bitfinex-derivatives","BTCF0:USTF0",1664606981835,0.0995,19308.0,19301.0,0.25838351]
["bitfinex-derivatives","BTCF0:USTF0",1664606982358,0.0995,19306.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606982569,0.0987,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606984561,0.1127,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606985724,0.0987,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606986349,0.1287,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606987834,0.0987,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606988454,0.1287,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606989931,0.0987,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606990351,0.1287,19305.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606990558,0.1287,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606990768,0.03,19305.0,19300.0,2.68850533]
["bitfinex-derivatives","BTCF0:USTF0",1664606991195,0.03,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606991926,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606992349,0.033,19305.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606993819,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606994449,0.1325,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606995817,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606996448,0.1325,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606997811,0.0995,19306.0,19299.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664606998018,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606998548,0.1295,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664606999913,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607000443,0.1325,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607001809,0.0995,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607002439,0.1325,19306.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607003177,0.1325,19306.0,19299.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1664607003807,0.0995,19306.0,19299.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1664607004538,0.1295,19306.0,19299.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1664607006011,0.0995,19306.0,19299.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1664607012743,0.0995,19306.0,19299.0,0.56179471]
["bitfinex-derivatives","BTCF0:USTF0",1664607021054,0.0995,19306.0,19299.0,0.30299471]
["bitfinex-derivatives","BTCF0:USTF0",1664607032406,0.3583,19308.0,19299.0,0.40209471]
["bitfinex-derivatives","BTCF0:USTF0",1664607032614,0.3583,19308.0,19299.0,0.70987494]
["bitfinex-derivatives","BTCF0:USTF0",1664607033031,0.3583,19308.0,19299.0,0.96867494]
["bitfinex-derivatives","BTCF0:USTF0",1664607035559,0.0995,19308.0,19299.0,0.96867494]
["bitfinex-derivatives","BTCF0:USTF0",1664607035876,0.0995,19308.0,19300.0,2.85415637]
["bitfinex-derivatives","BTCF0:USTF0",1664607036718,0.1315,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607037981,0.0995,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607038610,0.1315,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607040090,0.0995,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607040611,0.1315,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607042187,0.0995,19308.0,19300.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607042501,0.0995,19308.0,19299.0,0.96867494]
["bitfinex-derivatives","BTCF0:USTF0",1664607042713,0.1315,19308.0,19299.0,0.96867494]
["bitfinex-derivatives","BTCF0:USTF0",1664607044078,0.0995,19308.0,19299.0,0.96867494]
["bitfinex-derivatives","BTCF0:USTF0",1664607048389,2.71622336,19306.0,19299.0,0.66089471]
["bitfinex-derivatives","BTCF0:USTF0",1664607049024,2.71622336,19306.0,19299.0,0.56179471]
["bitfinex-derivatives","BTCF0:USTF0",1664607052806,0.29508514,19306.0,19299.0,0.56179471]
["bitfinex-derivatives","BTCF0:USTF0",1664607053326,2.52383873,19305.0,19299.0,0.30299471]
["bitfinex-derivatives","BTCF0:USTF0",1664607053538,2.62283873,19305.0,19299.0,0.30299471]
["bitfinex-derivatives","BTCF0:USTF0",1664607055015,0.099,19305.0,19299.0,0.30299471]
["bitfinex-derivatives","BTCF0:USTF0",1664607067001,0.099,19305.0,19299.0,0.30280441]
["bitfinex-derivatives","BTCF0:USTF0",1664607096127,0.099,19305.0,19299.0,0.56160441]
["bitfinex-derivatives","BTCF0:USTF0",1664607096333,0.29508514,19306.0,19299.0,0.56160441]
["bitfinex-derivatives","BTCF0:USTF0",1664607097389,0.0995,19307.0,19299.0,0.56160441]
["bitfinex-derivatives","BTCF0:USTF0",1664607119694,0.0995,19307.0,19299.0,0.30280441]
["bitfinex-derivatives","BTCF0:USTF0",1664607119901,0.0995,19307.0,19299.0,0.30262251]
["bitfinex-derivatives","BTCF0:USTF0",1664607126207,0.0994,19305.0,19299.0,0.30262251]
["bitfinex-derivatives","BTCF0:USTF0",1664607142193,0.3575,19307.0,19299.0,0.30262251]
["bitfinex-derivatives","BTCF0:USTF0",1664607142506,0.2588,19307.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607142927,0.2628,19307.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607143140,0.004,19307.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607144503,0.2588,19308.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607144713,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607144923,0.004,19308.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607146393,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607147022,3.36371249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607148499,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607149128,3.36371249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607150395,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607151132,3.36371249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607152394,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607153025,3.36371249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607154389,3.35971249,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607154703,0.6592,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607155117,0.6632,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607156594,3.26468924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607157012,3.26868924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607158381,3.26468924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607159009,3.26868924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607160380,3.26468924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607161010,3.26868924,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607161434,0.6632,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607162697,0.6592,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607163011,0.6632,19309.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607164477,2.71427884,19307.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607165111,2.71827884,19307.0,19300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607166160,2.81777884,19307.0,19299.0,0.56142251]
["bitfinex-derivatives","BTCF0:USTF0",1664607166582,2.81377884,19307.0,19299.0,0.56142251]
["bitfinex-derivatives","BTCF0:USTF0",1664607168478,2.81377884,19307.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607184356,0.0995,19306.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607193293,0.1115,19306.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607194652,0.0995,19306.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607195281,0.1115,19306.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607198236,2.41620528,19302.0,19299.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1664607198545,2.41620528,19302.0,19298.0,0.03875629]
["bitfinex-derivatives","BTCF0:USTF0",1664607198758,2.41620528,19302.0,19297.0,0.36329829]
["bitfinex-derivatives","BTCF0:USTF0",1664607198965,0.12572958,19306.0,19298.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664607199281,0.017,19302.0,19298.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664607199702,0.017,19302.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607199914,0.017,19302.0,19298.0,0.10007056]
["bitfinex-derivatives","BTCF0:USTF0",1664607200657,0.0995,19306.0,19298.0,0.10173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607201179,0.1165,19306.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607202547,0.0995,19306.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607203178,0.1165,19306.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607204647,0.0995,19306.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607205180,0.1165,19306.0,19298.0,0.00173666]
["bitfinex-derivatives","BTCF0:USTF0",1664607205487,0.1165,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607206753,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607207175,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607208542,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607209175,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607210649,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607211272,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607212739,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607213168,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607214638,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607215168,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607216742,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607217165,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607218640,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607219168,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607220640,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607221167,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607222745,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607223273,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607224636,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607225266,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607226733,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607227260,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607228842,0.0995,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607229259,0.1115,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607229464,0.012,19306.0,19303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607229676,0.02622958,19310.0,19305.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1664607229996,0.02622958,19310.0,19308.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607230204,0.02622958,19310.0,19309.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607230417,0.35478925,19316.0,19309.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1664607230726,0.35478925,19316.0,19311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607231353,0.43378925,19316.0,19311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607233042,0.35478925,19316.0,19311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607233245,0.43378925,19316.0,19311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607234088,0.43378925,19316.0,19311.0,2.63842616]
["bitfinex-derivatives","BTCF0:USTF0",1664607234828,0.35478925,19316.0,19310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607235247,0.42278925,19316.0,19310.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1664607236819,0.35478925,19316.0,19310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607237241,0.35478925,19316.0,19310.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1664607237453,0.42278925,19316.0,19310.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1664607238724,0.35478925,19316.0,19310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607238927,2.749201,19316.0,19310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607239349,2.817201,19316.0,19310.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1664607240826,2.817201,19316.0,19310.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607240827,2.749201,19316.0,19310.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607241248,2.749201,19316.0,19310.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1664607241458,2.817201,19316.0,19310.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1664607241770,0.42278925,19316.0,19310.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1664607242294,3.2587308,19316.0,19310.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1664607242512,3.2587308,19316.0,19310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664607242715,3.1907308,19316.0,19308.0,0.39721033]
["bitfinex-derivatives","BTCF0:USTF0",1664607242921,0.35478925,19316.0,19308.0,0.39721033]
["bitfinex-derivatives","BTCF0:USTF0",1664607243342,0.35478925,19316.0,19308.0,0.40921033]
["bitfinex-derivatives","BTCF0:USTF0",1664607243343,0.42678925,19316.0,19308.0,0.40921033]
["bitfinex-derivatives","BTCF0:USTF0",1664607243874,3.21907889,19316.0,19308.0,0.15041033]
["bitfinex-derivatives","BTCF0:USTF0",1664607245136,3.21907889,19316.0,19308.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1664607245552,3.26907888,19316.0,19308.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1664607245869,0.73558924,19316.0,19308.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1664607246707,0.04999999,19315.0,19308.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664607246918,0.60372,19315.0,19308.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664607247130,0.55372001,19315.0,19308.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664607247338,0.3583,19314.0,19308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664607247549,0.0987,19313.0,19308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664607248498,0.099,19311.0,19308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664607248709,0.199,19311.0,19308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664607248918,0.199,19311.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607249235,0.2588,19313.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607249236,0.3583,19313.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607249439,0.079,19311.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607250707,0.0995,19313.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607251334,0.2588,19312.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607253017,0.0995,19313.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607253437,0.079,19312.0,19306.0,2.43579634]
["bitfinex-derivatives","BTCF0:USTF0",1664607254068,0.079,19312.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607254698,0.3583,19313.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607255333,0.4233,19313.0,19305.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664607255962,0.0986,19311.0,19305.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664607256802,0.0986,19311.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607257437,0.1776,19311.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607258799,0.0986,19311.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607259008,0.099,19310.0,19305.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664607259220,0.0995,19308.0,19301.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664607259432,0.0995,19308.0,19302.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607259648,0.0995,19310.0,19301.0,0.40899578]
["bitfinex-derivatives","BTCF0:USTF0",1664607260277,0.3583,19310.0,19301.0,0.40899578]
["bitfinex-derivatives","BTCF0:USTF0",1664607261329,0.2588,19309.0,19301.0,0.43299578]
["bitfinex-derivatives","BTCF0:USTF0",1664607262909,0.0995,19310.0,19301.0,0.40899578]
["bitfinex-derivatives","BTCF0:USTF0",1664607263432,0.076,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607265434,0.2588,19309.0,19302.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1664607266798,0.0995,19311.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607267532,0.2588,19310.0,19302.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1664607268899,0.0995,19311.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607269532,0.2588,19310.0,19302.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1664607271109,0.0995,19311.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607271525,0.079,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607273011,0.0995,19311.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607273430,0.079,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607275004,0.0995,19311.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607275422,0.2588,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607277631,0.3378,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607278998,0.2588,19310.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664607279211,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607279631,0.3378,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607279841,0.3378,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607281310,0.0995,19311.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607281520,0.079,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607282888,0.0995,19311.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607283100,0.2588,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607285096,0.14949999,19311.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607285420,0.2588,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607285625,0.3378,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607286889,0.2588,19310.0,19303.0,2.56274075]
["bitfinex-derivatives","BTCF0:USTF0",1664607287415,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607287731,0.3378,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607288674,0.079,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607289312,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607289517,0.079,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607290887,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607291518,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607293095,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607293517,0.079,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607295084,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607295512,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607297080,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607297502,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607299088,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607299502,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607301083,0.0995,19311.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607301715,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607303603,0.3378,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607304969,0.2588,19310.0,19302.0,0.09905171]
["bitfinex-derivatives","BTCF0:USTF0",1664607305287,0.2588,19310.0,19299.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1664607305288,0.0986,19308.0,19299.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1664607305496,0.0986,19308.0,19299.0,0.4010661]
["bitfinex-derivatives","BTCF0:USTF0",1664607305707,0.0986,19308.0,19299.0,3.05391917]
["bitfinex-derivatives","BTCF0:USTF0",1664607307599,0.2588,19307.0,19299.0,3.07691917]
["bitfinex-derivatives","BTCF0:USTF0",1664607309065,0.0986,19308.0,19299.0,3.05391917]
["bitfinex-derivatives","BTCF0:USTF0",1664607309592,0.2588,19307.0,19299.0,3.07691917]
["bitfinex-derivatives","BTCF0:USTF0",1664607310011,0.2588,19307.0,19299.0,3.07525307]
["bitfinex-derivatives","BTCF0:USTF0",1664607310335,0.2588,19307.0,19299.0,3.07691917]
["bitfinex-derivatives","BTCF0:USTF0",1664607311068,0.0986,19308.0,19299.0,3.05225307]
["bitfinex-derivatives","BTCF0:USTF0",1664607311278,0.0986,19308.0,19299.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1664607311701,0.2588,19307.0,19299.0,0.4240661]
["bitfinex-derivatives","BTCF0:USTF0",1664607311911,0.2588,19307.0,19299.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1664607313170,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607313591,0.074,19307.0,19299.0,3.01557881]
["bitfinex-derivatives","BTCF0:USTF0",1664607315172,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607315585,0.08,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607317275,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607317698,0.08,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607318112,0.08,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607318324,0.08,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607318640,0.08,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607318851,0.08,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607319063,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607319591,0.2588,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607319797,0.2588,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607320011,0.2588,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607321170,0.0986,19308.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607321689,0.2588,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607323062,0.0986,19308.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607323686,0.2588,19307.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607325054,0.1786,19308.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607325055,0.0986,19308.0,19299.0,2.99424491]
["bitfinex-derivatives","BTCF0:USTF0",1664607325266,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607325789,0.2588,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607327159,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607327684,0.2588,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607329266,0.0986,19308.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607329682,0.08,19307.0,19299.0,2.99257881]
["bitfinex-derivatives","BTCF0:USTF0",1664607329891,0.08,19307.0,19300.0,0.40624993]
["bitfinex-derivatives","BTCF0:USTF0",1664607330104,0.08,19307.0,19300.0,0.40607221]
["bitfinex-derivatives","BTCF0:USTF0",1664607330843,0.08,19307.0,19306.0,2.73236242]
["bitfinex-derivatives","BTCF0:USTF0",1664607331262,0.3583,19309.0,19306.0,2.73236242]
["bitfinex-derivatives","BTCF0:USTF0",1664607331474,0.0995,19309.0,19306.0,2.73236242]
["bitfinex-derivatives","BTCF0:USTF0",1664607331683,0.038,19307.0,19300.0,0.40773831]
["bitfinex-derivatives","BTCF0:USTF0",1664607333260,0.0995,19309.0,19300.0,0.40773831]
["bitfinex-derivatives","BTCF0:USTF0",1664607333686,0.068,19307.0,19300.0,0.40773831]
["bitfinex-derivatives","BTCF0:USTF0",1664607333895,0.068,19307.0,19306.0,2.79347912]
["bitfinex-derivatives","BTCF0:USTF0",1664607335261,0.0995,19309.0,19306.0,2.79347912]
["bitfinex-derivatives","BTCF0:USTF0",1664607335687,0.2588,19308.0,19306.0,2.79347912]
["bitfinex-derivatives","BTCF0:USTF0",1664607336731,0.038,19309.0,19306.0,2.79347912]
["bitfinex-derivatives","BTCF0:USTF0",1664607337366,0.2588,19310.0,19306.0,2.79347912]
["bitfinex-derivatives","BTCF0:USTF0",1664607337568,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607337780,0.038,19309.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607339153,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607339782,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607341151,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607341677,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607343148,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607343783,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607345146,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607345779,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607346935,0.3308,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607347246,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607347672,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607347984,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607348303,0.3308,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607349036,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607349241,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607349778,0.3308,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607351247,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607351472,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607351665,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607351982,0.3308,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607352403,0.3308,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607352612,0.3308,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607353247,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607353560,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607353768,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607354399,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607354714,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607354925,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607355242,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607355665,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607355977,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607357139,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607357453,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607357767,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607357974,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607359339,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607359659,0.2588,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607359865,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607360184,2.35583253,19308.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607360918,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607361340,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607361970,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607362817,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607363025,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607363343,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607363870,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607365450,0.2588,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607365863,0.3188,19310.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607366285,0.3188,19310.0,19301.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607366496,2.84841845,19309.0,19301.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607366812,2.94711845,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607367962,0.4165,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607369333,0.3575,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607369543,0.0987,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607369861,0.1577,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607370068,0.4165,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607371443,0.0987,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607371961,0.4165,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607373324,0.0987,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607373958,0.4165,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607375542,0.0987,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607376063,0.4165,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607377322,0.0987,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607377951,0.4165,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607379427,0.0987,19309.0,19300.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664607379741,0.0987,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607379956,0.4165,19309.0,19300.0,0.3591661]
["bitfinex-derivatives","BTCF0:USTF0",1664607380269,0.0995,19306.0,19300.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607380479,0.0995,19306.0,19299.0,0.00333219]
["bitfinex-derivatives","BTCF0:USTF0",1664607380480,0.0994,19304.0,19299.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607380701,0.0995,19303.0,19298.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607380905,0.0995,19303.0,19297.0,0.32473219]
["bitfinex-derivatives","BTCF0:USTF0",1664607380906,0.0995,19303.0,19297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664607381852,0.1125,19303.0,19297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664607383640,0.0995,19303.0,19297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664607384056,0.1125,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607385845,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607386161,0.1125,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607387424,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607387944,0.1125,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607389838,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607390048,0.1175,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607391309,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607391939,0.1045,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607393203,0.3633,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607393830,0.3583,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607394039,0.3633,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607395410,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607396040,0.3633,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607397407,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607398040,0.3633,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607399515,0.0995,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607400142,0.3633,19303.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607401092,0.0995,19301.0,19297.0,0.32125212]
["bitfinex-derivatives","BTCF0:USTF0",1664607401407,0.0995,19301.0,19295.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1664607406770,0.0995,19301.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607418128,0.0995,19301.0,19295.0,2.73150326]
["bitfinex-derivatives","BTCF0:USTF0",1664607418338,0.0995,19301.0,19295.0,3.03933135]
["bitfinex-derivatives","BTCF0:USTF0",1664607422339,0.3583,19303.0,19295.0,3.03933135]
["bitfinex-derivatives","BTCF0:USTF0",1664607430745,0.0995,19303.0,19295.0,3.03933135]
["bitfinex-derivatives","BTCF0:USTF0",1664607430948,0.6734,19304.0,19295.0,3.39859745]
["bitfinex-derivatives","BTCF0:USTF0",1664607433474,0.4146,19304.0,19295.0,3.39859745]
["bitfinex-derivatives","BTCF0:USTF0",1664607434000,0.6734,19304.0,19295.0,3.39859745]
["bitfinex-derivatives","BTCF0:USTF0",1664607435472,0.3151,19304.0,19297.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607438203,0.3151,19304.0,19297.0,0.09849419]
["bitfinex-derivatives","BTCF0:USTF0",1664607449554,0.3151,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607450190,0.3291,19304.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607451450,0.3291,19304.0,19297.0,0.13707182]
["bitfinex-derivatives","BTCF0:USTF0",1664607451656,0.3151,19304.0,19297.0,0.39587182]
["bitfinex-derivatives","BTCF0:USTF0",1664607453447,0.3151,19304.0,19297.0,0.09849419]
["bitfinex-derivatives","BTCF0:USTF0",1664607455128,0.3151,19304.0,19296.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607466692,0.3151,19304.0,19301.0,3.0009571]
["bitfinex-derivatives","BTCF0:USTF0",1664607466901,0.0995,19305.0,19301.0,3.0009571]
["bitfinex-derivatives","BTCF0:USTF0",1664607467322,0.0995,19305.0,19296.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607480151,0.0995,19305.0,19300.0,2.3627772]
["bitfinex-derivatives","BTCF0:USTF0",1664607480465,0.0995,19305.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607481829,0.0995,19307.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607482252,0.023,19305.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607483726,0.0995,19307.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607484358,0.3813,19307.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607485824,0.3583,19307.0,19300.0,2.67052076]
["bitfinex-derivatives","BTCF0:USTF0",1664607486035,0.3583,19307.0,19298.0,0.03833215]
["bitfinex-derivatives","BTCF0:USTF0",1664607486246,0.3813,19307.0,19297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664607486668,0.3813,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607487720,0.3583,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607488245,0.3723,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607489824,0.3583,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607490249,0.3723,19307.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607491396,0.014,19307.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607491605,0.014,19307.0,19299.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607491816,0.4141,19308.0,19299.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607492237,0.4141,19308.0,19299.0,0.35729765]
["bitfinex-derivatives","BTCF0:USTF0",1664607496232,0.4141,19308.0,19301.0,2.40158925]
["bitfinex-derivatives","BTCF0:USTF0",1664607496233,0.0986,19307.0,19301.0,2.40158925]
["bitfinex-derivatives","BTCF0:USTF0",1664607497606,0.099,19306.0,19298.0,0.56657385]
["bitfinex-derivatives","BTCF0:USTF0",1664607497815,0.39405761,19306.0,19298.0,0.56657385]
["bitfinex-derivatives","BTCF0:USTF0",1664607499178,0.39405761,19306.0,19298.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607499388,0.39405761,19306.0,19297.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607499598,0.099,19306.0,19297.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607500446,0.099,19306.0,19297.0,2.81931702]
["bitfinex-derivatives","BTCF0:USTF0",1664607504852,0.099,19306.0,19297.0,2.85772432]
["bitfinex-derivatives","BTCF0:USTF0",1664607516220,0.39799027,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607516433,0.39799027,19307.0,19298.0,0.66615042]
["bitfinex-derivatives","BTCF0:USTF0",1664607516740,0.3583,19307.0,19298.0,0.66615042]
["bitfinex-derivatives","BTCF0:USTF0",1664607525148,0.35815368,19307.0,19298.0,0.66615042]
["bitfinex-derivatives","BTCF0:USTF0",1664607528305,0.35815368,19307.0,19298.0,0.40735042]
["bitfinex-derivatives","BTCF0:USTF0",1664607528516,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607531989,0.35815368,19307.0,19302.0,2.68677142]
["bitfinex-derivatives","BTCF0:USTF0",1664607532200,0.35815368,19307.0,19302.0,2.99451179]
["bitfinex-derivatives","BTCF0:USTF0",1664607532413,0.37715368,19307.0,19302.0,2.99451179]
["bitfinex-derivatives","BTCF0:USTF0",1664607533463,0.37715368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607533882,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607538401,0.35815368,19307.0,19301.0,2.74671983]
["bitfinex-derivatives","BTCF0:USTF0",1664607538615,0.35815368,19307.0,19301.0,3.05447933]
["bitfinex-derivatives","BTCF0:USTF0",1664607539140,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607540295,0.35815368,19307.0,19301.0,2.70081133]
["bitfinex-derivatives","BTCF0:USTF0",1664607540606,0.35815368,19307.0,19301.0,3.00860592]
["bitfinex-derivatives","BTCF0:USTF0",1664607541236,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607542503,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607542817,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607543975,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607544816,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607545547,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607545869,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607546814,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607556587,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607556800,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607558272,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607558482,0.35815368,19307.0,19298.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607558903,0.35815368,19307.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607577613,0.35815368,19307.0,19298.0,0.09930994]
["bitfinex-derivatives","BTCF0:USTF0",1664607599590,0.09935368,19307.0,19298.0,0.10097604]
["bitfinex-derivatives","BTCF0:USTF0",1664607599804,0.6728,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607601909,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607602228,0.0995,19306.0,19297.0,0.40159462]
["bitfinex-derivatives","BTCF0:USTF0",1664607602649,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607602856,0.0995,19306.0,19297.0,0.40159462]
["bitfinex-derivatives","BTCF0:USTF0",1664607603067,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607603275,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607603485,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607604853,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607605272,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607610736,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607611158,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607612211,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607613260,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607613692,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607614634,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607614840,0.0995,19306.0,19297.0,0.39826243]
["bitfinex-derivatives","BTCF0:USTF0",1664607615049,0.0995,19306.0,19297.0,0.39659633]
["bitfinex-derivatives","BTCF0:USTF0",1664607617894,0.0995,19306.0,19297.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607621359,0.0995,19306.0,19297.0,0.3590661]
["bitfinex-derivatives","BTCF0:USTF0",1664607621569,0.0995,19306.0,19297.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607623151,0.39454537,19306.0,19297.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664607623462,0.39454537,19306.0,19297.0,0.39542755]
["bitfinex-derivatives","BTCF0:USTF0",1664607625782,0.39454537,19306.0,19297.0,0.39709365]
["bitfinex-derivatives","BTCF0:USTF0",1664607626198,0.39454537,19306.0,19297.0,0.39542755]
["bitfinex-derivatives","BTCF0:USTF0",1664607627045,2.76427191,19303.0,19297.0,0.39542755]
["bitfinex-derivatives","BTCF0:USTF0",1664607628412,0.0995,19306.0,19297.0,0.39542755]
["bitfinex-derivatives","BTCF0:USTF0",1664607632519,0.0995,19306.0,19297.0,0.39521265]
["bitfinex-derivatives","BTCF0:USTF0",1664607636295,0.0995,19306.0,19297.0,0.29661265]
["bitfinex-derivatives","BTCF0:USTF0",1664607641339,0.0995,19306.0,19304.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664607641547,0.0995,19306.0,19304.0,0.30779028]
["bitfinex-derivatives","BTCF0:USTF0",1664607641864,0.0995,19306.0,19304.0,0.30771804]
["bitfinex-derivatives","BTCF0:USTF0",1664607642283,0.0995,19306.0,19298.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607644182,0.4141,19308.0,19301.0,2.40955229]
["bitfinex-derivatives","BTCF0:USTF0",1664607644393,0.4141,19308.0,19301.0,2.71729744]
["bitfinex-derivatives","BTCF0:USTF0",1664607644598,0.4141,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607645019,0.4321,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607646493,0.4141,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607647018,0.4321,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607648496,0.4141,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607648909,0.4321,19308.0,19301.0,0.30774515]
["bitfinex-derivatives","BTCF0:USTF0",1664607650594,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607651119,0.4321,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607652484,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607661003,0.4931,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607664370,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607664999,0.4931,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607666683,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607667102,0.4931,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607668574,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607668998,0.4931,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607670478,0.4141,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607671004,0.4931,19308.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607671745,2.3548334,19303.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607671947,2.64994608,19303.0,19299.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607672580,2.64994608,19303.0,19297.0,0.3591512]
["bitfinex-derivatives","BTCF0:USTF0",1664607672793,2.64994608,19303.0,19297.0,0.3574851]
["bitfinex-derivatives","BTCF0:USTF0",1664607672998,2.72394608,19303.0,19297.0,0.3744851]
["bitfinex-derivatives","BTCF0:USTF0",1664607673424,0.36911268,19303.0,19297.0,0.3744851]
["bitfinex-derivatives","BTCF0:USTF0",1664607674580,0.29511268,19303.0,19297.0,0.3574851]
["bitfinex-derivatives","BTCF0:USTF0",1664607675210,0.36111268,19303.0,19297.0,0.3654851]
["bitfinex-derivatives","BTCF0:USTF0",1664607676573,0.29511268,19303.0,19297.0,0.3574851]
["bitfinex-derivatives","BTCF0:USTF0",1664607677204,0.35011268,19303.0,19297.0,0.3614851]
["bitfinex-derivatives","BTCF0:USTF0",1664607678471,0.29511268,19303.0,19297.0,0.3574851]
["bitfinex-derivatives","BTCF0:USTF0",1664607679099,0.35011268,19303.0,19297.0,0.3614851]
["bitfinex-derivatives","BTCF0:USTF0",1664607680462,0.29511268,19303.0,19297.0,0.3574851]
["bitfinex-derivatives","BTCF0:USTF0",1664607681091,0.29511268,19303.0,19297.0,0.3614851]
["bitfinex-derivatives","BTCF0:USTF0",1664607681092,0.35011268,19303.0,19297.0,0.3614851]
["bitfinex-derivatives","BTCF0:USTF0",1664607681617,0.35011268,19303.0,19297.0,0.2625851]
["bitfinex-derivatives","BTCF0:USTF0",1664607682567,0.29511268,19303.0,19297.0,0.2585851]
["bitfinex-derivatives","BTCF0:USTF0",1664607683190,0.35011268,19303.0,19297.0,0.2625851]
["bitfinex-derivatives","BTCF0:USTF0",1664607684459,0.35011268,19303.0,19297.0,0.26238846]
["bitfinex-derivatives","BTCF0:USTF0",1664607684661,0.29511268,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607685186,0.35011268,19303.0,19297.0,0.26238846]
["bitfinex-derivatives","BTCF0:USTF0",1664607686558,0.29511268,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607687084,0.35011268,19303.0,19297.0,0.26238846]
["bitfinex-derivatives","BTCF0:USTF0",1664607688555,0.29511268,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607689082,0.35011268,19303.0,19297.0,0.26238846]
["bitfinex-derivatives","BTCF0:USTF0",1664607690550,0.29511268,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607691285,0.37411268,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607691706,0.079,19303.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607692558,0.0995,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607693195,0.1785,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607694668,0.0995,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607695197,0.1785,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607696661,0.0995,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607697082,0.1785,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607698555,0.0995,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607699189,0.1785,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607700550,0.0995,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607701286,0.1785,19304.0,19297.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607702653,0.0986,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607703277,0.1776,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607703803,0.4364,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607704752,0.0986,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607705169,0.4364,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607706541,0.3574,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607707065,0.0986,19306.0,19297.0,0.35788846]
["bitfinex-derivatives","BTCF0:USTF0",1664607707271,0.079,19306.0,19298.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607707483,0.079,19306.0,19299.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607707909,0.1785,19306.0,19299.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607708634,0.0995,19306.0,19299.0,0.25838846]
["bitfinex-derivatives","BTCF0:USTF0",1664607709056,0.0995,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607709266,0.4373,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607710531,0.0995,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607711167,0.4373,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607711478,2.46390352,19304.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607711685,2.75899631,19304.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607713271,0.079,19304.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607714529,0.0995,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607715270,0.2588,19305.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607716219,0.0995,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607716429,0.65336067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607717163,0.73236067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607718638,0.65336067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607719262,0.73236067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607720738,0.65336067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607721159,0.73236067,19305.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607721582,2.60674761,19303.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607723160,2.68574761,19303.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607724635,2.60674761,19303.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607725370,2.68574761,19303.0,19297.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664607726738,2.60674761,19303.0,19297.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664607727048,0.29506067,19305.0,19297.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664607727260,0.079,19303.0,19297.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664607727576,0.079,19303.0,19298.0,2.71694495]
["bitfinex-derivatives","BTCF0:USTF0",1664607727788,0.079,19303.0,19298.0,3.02473475]
["bitfinex-derivatives","BTCF0:USTF0",1664607729252,0.158,19303.0,19298.0,3.02473475]
["bitfinex-derivatives","BTCF0:USTF0",1664607729671,0.099,19306.0,19298.0,3.02473475]
["bitfinex-derivatives","BTCF0:USTF0",1664607730834,0.6375,19308.0,19303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664607731151,0.3146,19308.0,19304.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664607731355,0.075,19306.0,19303.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664607731565,0.075,19306.0,19301.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1664607731566,0.075,19306.0,19301.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664607731987,0.075,19306.0,19301.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607732303,0.075,19306.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607732726,0.099,19307.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607733351,0.156,19307.0,19299.0,0.57060894]
["bitfinex-derivatives","BTCF0:USTF0",1664607734829,0.099,19307.0,19299.0,0.56660894]
["bitfinex-derivatives","BTCF0:USTF0",1664607735247,0.156,19307.0,19299.0,0.57060894]
["bitfinex-derivatives","BTCF0:USTF0",1664607736302,0.156,19307.0,19299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664607736513,2.75621951,19302.0,19299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664607736725,3.05133831,19302.0,19298.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607737358,3.12433831,19302.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607737570,0.073,19302.0,19299.0,0.2586366]
["bitfinex-derivatives","BTCF0:USTF0",1664607739149,0.073,19302.0,19299.0,2.72140975]
["bitfinex-derivatives","BTCF0:USTF0",1664607739359,0.058,19302.0,19299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664607740830,2.83979735,19303.0,19298.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607741356,2.91279735,19303.0,19298.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1664607741982,0.073,19303.0,19298.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1664607742193,0.073,19303.0,19298.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1664607742826,0.099,19307.0,19298.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664607743249,0.2588,19306.0,19298.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1664607743564,0.2588,19306.0,19298.0,0.41773766]
["bitfinex-derivatives","BTCF0:USTF0",1664607744819,0.099,19307.0,19298.0,0.40673766]
["bitfinex-derivatives","BTCF0:USTF0",1664607745240,0.169,19307.0,19299.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607746296,0.07,19307.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607746822,0.3583,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607747450,0.4373,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607748718,0.3583,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607749353,0.4373,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607750927,0.3583,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607751352,0.4373,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607752824,0.3583,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607753345,0.4373,19308.0,19299.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607754499,0.4373,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607755132,0.3583,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607755338,0.4373,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607757129,0.3583,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607757333,0.4373,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607758707,0.3583,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607759333,0.4373,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607760918,0.3583,19308.0,19299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664607761335,0.0995,19307.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607761544,0.2588,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607763443,0.3338,19306.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607764806,0.2588,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607765338,0.3338,19306.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607766909,0.2588,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607767223,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607767427,2.49691558,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607767638,2.49691558,19303.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607768798,2.49691558,19303.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607769432,2.57191558,19303.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607770271,2.57191558,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607770795,2.49691558,19303.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607771431,2.57191558,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607772905,2.49691558,19303.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607773428,2.57191558,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607774585,0.075,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607775112,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607775635,0.075,19303.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607776900,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607777529,0.3338,19306.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607779003,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607779531,0.3338,19306.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607780262,0.3338,19306.0,19297.0,0.38159829]
["bitfinex-derivatives","BTCF0:USTF0",1664607782052,0.3338,19306.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607782895,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607783529,0.3338,19306.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607785104,0.2588,19306.0,19297.0,0.3592661]
["bitfinex-derivatives","BTCF0:USTF0",1664607785626,0.3338,19306.0,19297.0,0.3782661]
["bitfinex-derivatives","BTCF0:USTF0",1664607786156,0.3338,19306.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607786892,0.2588,19306.0,19297.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664607787527,0.3338,19306.0,19297.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664607788890,2.39459822,19300.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607789093,2.68974763,19300.0,19297.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607789303,0.0994,19305.0,19296.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1664607789515,0.074,19300.0,19297.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664607790884,0.0994,19305.0,19296.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607791520,0.4322,19305.0,19296.0,0.27662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607792988,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607793516,2.78239356,19301.0,19296.0,0.27662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607794984,2.78239356,19301.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607795619,2.84839356,19301.0,19296.0,0.26662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607797088,2.78239356,19301.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607797617,2.84839356,19301.0,19296.0,0.26662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607798140,0.066,19301.0,19296.0,0.26662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607799091,0.066,19301.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607799302,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607799514,0.066,19301.0,19296.0,0.26662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607800247,0.066,19301.0,19296.0,0.26829155]
["bitfinex-derivatives","BTCF0:USTF0",1664607800769,0.066,19301.0,19296.0,0.26662545]
["bitfinex-derivatives","BTCF0:USTF0",1664607800979,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607801611,0.3922,19305.0,19296.0,0.25962545]
["bitfinex-derivatives","BTCF0:USTF0",1664607802977,0.3922,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607802978,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607803612,0.3922,19305.0,19296.0,0.25962545]
["bitfinex-derivatives","BTCF0:USTF0",1664607804981,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607805505,0.3922,19305.0,19296.0,0.25962545]
["bitfinex-derivatives","BTCF0:USTF0",1664607806976,0.0994,19305.0,19296.0,0.26029155]
["bitfinex-derivatives","BTCF0:USTF0",1664607807714,0.3922,19305.0,19296.0,0.26129155]
["bitfinex-derivatives","BTCF0:USTF0",1664607808454,0.3922,19305.0,19296.0,0.25962545]
["bitfinex-derivatives","BTCF0:USTF0",1664607808978,0.0994,19305.0,19296.0,0.26029155]
["bitfinex-derivatives","BTCF0:USTF0",1664607809295,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607809505,0.0994,19305.0,19296.0,0.26029155]
["bitfinex-derivatives","BTCF0:USTF0",1664607809715,0.3922,19305.0,19296.0,0.26129155]
["bitfinex-derivatives","BTCF0:USTF0",1664607810983,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607811711,0.4052,19305.0,19296.0,0.26162545]
["bitfinex-derivatives","BTCF0:USTF0",1664607812974,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607813607,0.4052,19305.0,19296.0,0.26162545]
["bitfinex-derivatives","BTCF0:USTF0",1664607814972,0.4052,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607815184,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607815601,0.4052,19305.0,19296.0,0.26162545]
["bitfinex-derivatives","BTCF0:USTF0",1664607817072,0.0994,19305.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607817597,0.4052,19305.0,19296.0,0.26162545]
["bitfinex-derivatives","BTCF0:USTF0",1664607818228,2.9463978,19303.0,19296.0,0.26162545]
["bitfinex-derivatives","BTCF0:USTF0",1664607819063,2.9463978,19303.0,19296.0,0.25862545]
["bitfinex-derivatives","BTCF0:USTF0",1664607819275,2.9463978,19303.0,19295.0,0.29848133]
["bitfinex-derivatives","BTCF0:USTF0",1664607819594,3.0183978,19303.0,19296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664607821167,2.9463978,19303.0,19295.0,0.03985588]
["bitfinex-derivatives","BTCF0:USTF0",1664607821694,3.0213978,19303.0,19295.0,0.06385588]
["bitfinex-derivatives","BTCF0:USTF0",1664607823477,2.9463978,19303.0,19295.0,0.03985588]
["bitfinex-derivatives","BTCF0:USTF0",1664607823691,3.0213978,19303.0,19295.0,0.06385588]
["bitfinex-derivatives","BTCF0:USTF0",1664607825061,2.9463978,19303.0,19295.0,0.03985588]
["bitfinex-derivatives","BTCF0:USTF0",1664607825691,3.0213978,19303.0,19295.0,0.06385588]
["bitfinex-derivatives","BTCF0:USTF0",1664607826218,2.9219978,19303.0,19295.0,0.42118133]
["bitfinex-derivatives","BTCF0:USTF0",1664607826846,2.9219978,19303.0,19295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664607826847,0.0995,19301.0,19295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664607827061,0.0994,19299.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607827368,0.0995,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607827580,0.2,19297.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607828418,2.67363056,19297.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607828630,2.77363056,19297.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607829051,0.1,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607829676,0.123,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607830520,0.023,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607830728,0.123,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607831149,0.1,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607831676,0.134,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607832520,2.88069243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607833045,2.84669243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607833780,2.88069243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607835147,2.84669243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607835880,2.88069243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607837142,2.84669243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607837670,2.88069243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607839141,2.84669243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607839357,2.74669243,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607839564,0.0995,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607839879,0.034,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607840930,0.134,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607841245,0.1,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607841663,0.0995,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607841873,0.034,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607842090,0.134,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607842298,0.034,19296.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607843142,0.3583,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607843346,0.0995,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607843561,0.3583,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607843872,0.1365,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607845347,0.0995,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607845869,0.1365,19298.0,19295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664607846288,0.1365,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607847134,0.0995,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607847762,0.1365,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607848296,2.61040079,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607848492,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607849872,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607851136,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607851766,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607853344,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607853765,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607855236,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607855763,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607857339,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607857866,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607859340,2.90558541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607859761,2.94358541,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607861236,0.0995,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607861867,0.3963,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607863336,0.00385658,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607863546,0.2990213,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607863758,0.00385658,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607866073,0.04185658,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607866285,0.00385658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607867120,0.038,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607867543,0.29516472,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607867960,0.038,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607869435,0.29516472,19298.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607869967,0.038,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607871013,0.00385658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607871957,0.04185658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607872491,0.038,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607873229,0.0995,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607874064,0.1375,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607875430,0.0995,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607876064,0.1375,19299.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607876275,2.48040103,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607876592,2.77558718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607877858,2.81358718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607879221,2.77558718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607879955,2.81358718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607881323,2.77558718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607881846,2.81358718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607883315,2.77558718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607883527,0.00385658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607885837,0.04185658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607887423,0.00385658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607888054,0.04185658,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607888268,0.038,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607889740,2.87508718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607889945,0.038,19296.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607891318,2.87508718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607891841,2.91308718,19297.0,19295.0,0.00085629]
["bitfinex-derivatives","BTCF0:USTF0",1664607893309,2.87508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607894050,2.91208718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607895312,2.87508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607895943,2.91208718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607897311,2.87508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607898043,2.91508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607898459,0.00385658,19296.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607898884,2.91508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607899411,2.87508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607900036,2.91508718,19297.0,19295.0,0.00068903]
["bitfinex-derivatives","BTCF0:USTF0",1664607901087,0.2,19296.0,19288.0,0.24798903]
["bitfinex-derivatives","BTCF0:USTF0",1664607901298,0.2,19296.0,19288.0,0.34648903]
["bitfinex-derivatives","BTCF0:USTF0",1664607901930,0.215,19296.0,19288.0,0.34648903]
["bitfinex-derivatives","BTCF0:USTF0",1664607902461,0.215,19296.0,19288.0,0.34815513]
["bitfinex-derivatives","BTCF0:USTF0",1664607902775,0.215,19296.0,19288.0,0.34648903]
["bitfinex-derivatives","BTCF0:USTF0",1664607903191,0.215,19296.0,19288.0,0.34815513]
["bitfinex-derivatives","BTCF0:USTF0",1664607903401,0.2,19296.0,19288.0,0.34648903]
["bitfinex-derivatives","BTCF0:USTF0",1664607903931,0.3145,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607904142,0.1145,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607905509,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607906033,0.1145,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607907507,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607908030,0.1145,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607909501,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607910128,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607911599,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607912019,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607913493,0.00385658,19295.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607913703,0.20385658,19295.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607913916,0.00385658,19294.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607914334,0.10285658,19294.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607914545,0.00385658,19293.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607914751,0.099,19294.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607915385,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607915806,0.0995,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607916018,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607916441,0.1175,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607917063,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607917284,0.1175,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607917708,0.0995,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607918121,0.1175,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607919064,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607919489,0.0995,19296.0,19288.0,0.29698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607919701,0.0995,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607920116,0.1175,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607920329,0.3763,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607921380,0.3583,19296.0,19288.0,0.24698903]
["bitfinex-derivatives","BTCF0:USTF0",1664607922013,0.3763,19296.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607923589,0.3583,19296.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607926114,0.3583,19296.0,19287.0,0.6839661]
["bitfinex-derivatives","BTCF0:USTF0",1664607926533,0.3583,19296.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607926741,0.3583,19296.0,19287.0,0.6839661]
["bitfinex-derivatives","BTCF0:USTF0",1664607927688,0.3583,19296.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607928538,0.00385658,19295.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607930424,0.3583,19296.0,19287.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1664607930953,0.40829999,19296.0,19287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1664607931275,0.40829999,19296.0,19287.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664607931276,3.01257367,19290.0,19287.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664607931582,0.0995,19293.0,19286.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664607931793,0.0995,19293.0,19286.0,0.56682924]
["bitfinex-derivatives","BTCF0:USTF0",1664607932109,0.3663,19293.0,19285.0,0.03858162]
["bitfinex-derivatives","BTCF0:USTF0",1664607932320,0.2,19292.0,19284.0,0.1005661]
["bitfinex-derivatives","BTCF0:USTF0",1664607932742,0.0995,19291.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607933163,0.0995,19291.0,19284.0,0.03983404]
["bitfinex-derivatives","BTCF0:USTF0",1664607933368,0.0995,19291.0,19284.0,0.00173663]
["bitfinex-derivatives","BTCF0:USTF0",1664607934101,0.1245,19291.0,19284.0,0.00173663]
["bitfinex-derivatives","BTCF0:USTF0",1664607935578,0.0995,19291.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607936209,0.1245,19291.0,19283.0,0.40148592]
["bitfinex-derivatives","BTCF0:USTF0",1664607936741,0.1245,19291.0,19283.0,0.39815373]
["bitfinex-derivatives","BTCF0:USTF0",1664607937156,0.1245,19291.0,19283.0,0.39822441]
["bitfinex-derivatives","BTCF0:USTF0",1664607937471,0.0995,19291.0,19283.0,0.70962738]
["bitfinex-derivatives","BTCF0:USTF0",1664607937888,0.0995,19291.0,19283.0,0.70629519]
["bitfinex-derivatives","BTCF0:USTF0",1664607939680,0.0995,19291.0,19283.0,0.70962738]
["bitfinex-derivatives","BTCF0:USTF0",1664607940104,0.0995,19291.0,19283.0,0.95962738]
["bitfinex-derivatives","BTCF0:USTF0",1664607940314,3.0524069,19291.0,19283.0,0.6515566]
["bitfinex-derivatives","BTCF0:USTF0",1664607940947,0.3583,19291.0,19283.0,0.6515566]
["bitfinex-derivatives","BTCF0:USTF0",1664607941157,0.3583,19291.0,19283.0,0.4015566]
["bitfinex-derivatives","BTCF0:USTF0",1664607941370,0.0995,19291.0,19283.0,0.4015566]
["bitfinex-derivatives","BTCF0:USTF0",1664607941683,0.0995,19291.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607942211,0.1285,19291.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607943472,0.00385658,19290.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607944208,0.01885658,19290.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607944417,0.00385658,19289.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607946097,0.02285658,19289.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607946308,0.019,19289.0,19285.0,2.98566722]
["bitfinex-derivatives","BTCF0:USTF0",1664607947780,0.2,19294.0,19285.0,3.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1664607947781,0.0995,19294.0,19285.0,3.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1664607948196,0.019,19289.0,19285.0,3.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1664607948620,0.019,19289.0,19285.0,3.34563332]
["bitfinex-derivatives","BTCF0:USTF0",1664607948933,0.019,19289.0,19285.0,0.4599661]
["bitfinex-derivatives","BTCF0:USTF0",1664607949354,0.019,19289.0,19285.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1664607949773,0.0995,19294.0,19285.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1664607949984,0.0995,19294.0,19285.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607950195,0.019,19289.0,19285.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664607950404,0.019,19289.0,19285.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1664607951039,0.019,19289.0,19287.0,2.71471083]
["bitfinex-derivatives","BTCF0:USTF0",1664607951251,0.019,19289.0,19288.0,0.09987411]
["bitfinex-derivatives","BTCF0:USTF0",1664607951667,0.0995,19294.0,19288.0,0.09987411]
["bitfinex-derivatives","BTCF0:USTF0",1664607951878,0.0995,19294.0,19287.0,3.0226682]
["bitfinex-derivatives","BTCF0:USTF0",1664607952198,0.3893,19294.0,19287.0,3.0226682]
["bitfinex-derivatives","BTCF0:USTF0",1664607953250,0.3893,19294.0,19287.0,0.30795737]
["bitfinex-derivatives","BTCF0:USTF0",1664607953564,0.0995,19294.0,19287.0,0.30795737]
["bitfinex-derivatives","BTCF0:USTF0",1664607954298,0.3853,19294.0,19287.0,0.30795737]
["bitfinex-derivatives","BTCF0:USTF0",1664607955138,0.3853,19294.0,19285.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664607955672,0.0995,19294.0,19285.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664607956401,0.3793,19294.0,19285.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664607956819,0.1205,19294.0,19285.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664607957029,0.3793,19294.0,19285.0,0.36329829]
["bitfinex-derivatives","BTCF0:USTF0",1664607957239,2.69784874,19292.0,19285.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607957450,2.95664874,19292.0,19284.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664607957661,2.95664874,19292.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607957662,3.05614874,19292.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607958085,3.05614874,19292.0,19283.0,0.14368592]
["bitfinex-derivatives","BTCF0:USTF0",1664607958401,3.08114874,19292.0,19283.0,0.14368592]
["bitfinex-derivatives","BTCF0:USTF0",1664607958606,0.00385658,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607959027,0.4588,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607960506,0.0995,19292.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607962185,0.2588,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607962401,2.67436227,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607962612,2.96971998,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607963561,2.96971998,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607964183,2.99971998,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607964711,2.99971998,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607964916,2.99971998,19289.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607965342,2.99971998,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607965864,2.96971998,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607966073,2.96971998,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607966284,2.99971998,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607966499,0.03,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607966708,0.03,19289.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607967123,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607967755,3.0273067,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607968183,3.0563067,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607968601,3.0563067,19291.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607968810,3.0563067,19291.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607969541,3.0563067,19291.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607969751,3.0273067,19291.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607969965,0.29686385,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607970174,0.00158735,19289.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607970808,0.00158735,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607971543,0.00158735,19289.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607971755,0.00158735,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607972278,0.03158735,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607972490,2.69723167,19285.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607972906,2.69723167,19285.0,19283.0,0.23868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607973115,0.03,19289.0,19283.0,0.23868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607973326,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607973968,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607974389,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607975754,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607976385,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607977534,0.00158735,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607977962,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607978173,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607978384,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607979223,0.03,19289.0,19283.0,0.39035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607979434,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607979850,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607980273,0.03,19289.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607981742,0.2952765,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607982374,0.3242765,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607982587,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607983849,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607984266,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607986165,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607986372,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607986582,0.3242765,19290.0,19283.0,0.14368592]
["bitfinex-derivatives","BTCF0:USTF0",1664607987211,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607987845,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607988372,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607989840,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607990265,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607991210,0.3242765,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607991734,0.2952765,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607992151,0.2952765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607992367,0.3242765,19290.0,19283.0,0.13868763]
["bitfinex-derivatives","BTCF0:USTF0",1664607992571,0.3242765,19290.0,19283.0,0.14035373]
["bitfinex-derivatives","BTCF0:USTF0",1664607993624,0.3242765,19290.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607993835,0.3217,19291.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607994046,0.5805,19291.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607994473,0.6095,19291.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607994686,0.6095,19291.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607994888,0.6095,19291.0,19284.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664607995101,0.3507,19291.0,19283.0,3.18164315]
["bitfinex-derivatives","BTCF0:USTF0",1664607996042,0.3507,19291.0,19283.0,3.17831096]
["bitfinex-derivatives","BTCF0:USTF0",1664607996255,0.3217,19291.0,19283.0,3.18164315]
["bitfinex-derivatives","BTCF0:USTF0",1664607996465,0.3507,19291.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607996676,0.3507,19291.0,19283.0,0.39915373]
["bitfinex-derivatives","BTCF0:USTF0",1664607997835,0.3217,19291.0,19283.0,0.39915373]
["bitfinex-derivatives","BTCF0:USTF0",1664607998361,0.3507,19291.0,19283.0,0.40248592]
["bitfinex-derivatives","BTCF0:USTF0",1664607998574,0.3507,19291.0,19283.0,0.39915373]
["bitfinex-derivatives","BTCF0:USTF0",1664607998989,0.3507,19291.0,19283.0,0.3989138]
["bitfinex-derivatives","BTCF0:USTF0",1664607999200,0.3507,19291.0,19283.0,0.40224599]
["bitfinex-derivatives","BTCF0:USTF0",1664607999727,0.3217,19291.0,19283.0,0.40224599]
["bitfinex-derivatives","BTCF0:USTF0",1664608000567,0.3507,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608001927,0.3217,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608002348,0.3447,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608002882,0.63995812,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608003398,0.63995812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608003819,0.61695812,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608004351,0.63995812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608005083,0.63995812,19291.0,19285.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608005295,0.63995812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608005504,0.63995812,19291.0,19285.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608005925,0.61695812,19291.0,19285.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608006343,0.63195812,19291.0,19285.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608006761,0.63195812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608006971,0.63195812,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608007397,0.63195812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608007609,0.63195812,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608007822,0.61695812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608008447,0.63995812,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608008667,0.3447,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608009712,0.3447,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608009923,0.3447,19291.0,19284.0,0.61329829]
["bitfinex-derivatives","BTCF0:USTF0",1664608010346,0.3447,19291.0,19284.0,0.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1664608010561,0.63993515,19291.0,19284.0,0.3599661]
["bitfinex-derivatives","BTCF0:USTF0",1664608011194,2.66900461,19287.0,19284.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1664608011506,2.66900461,19287.0,19283.0,0.40224599]
["bitfinex-derivatives","BTCF0:USTF0",1664608012135,0.61693515,19291.0,19283.0,0.40224599]
["bitfinex-derivatives","BTCF0:USTF0",1664608012766,0.61693515,19291.0,19283.0,0.3989138]
["bitfinex-derivatives","BTCF0:USTF0",1664608012974,0.87573515,19291.0,19283.0,0.3989138]
["bitfinex-derivatives","BTCF0:USTF0",1664608013715,0.97523515,19291.0,19283.0,0.2994138]
["bitfinex-derivatives","BTCF0:USTF0",1664608014136,0.97523515,19291.0,19283.0,0.30274599]
["bitfinex-derivatives","BTCF0:USTF0",1664608014349,0.99923515,19291.0,19283.0,0.30274599]
["bitfinex-derivatives","BTCF0:USTF0",1664608014556,0.99923515,19291.0,19283.0,0.2994138]
["bitfinex-derivatives","BTCF0:USTF0",1664608014870,0.0995,19286.0,19281.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608015083,0.0995,19286.0,19280.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608015292,0.0995,19286.0,19280.0,0.04127099]
["bitfinex-derivatives","BTCF0:USTF0",1664608015501,0.0995,19286.0,19280.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608016979,0.0995,19286.0,19279.0,0.30268378]
["bitfinex-derivatives","BTCF0:USTF0",1664608017500,0.0995,19286.0,19279.0,0.04388378]
["bitfinex-derivatives","BTCF0:USTF0",1664608017712,0.0995,19286.0,19279.0,0.04055159]
["bitfinex-derivatives","BTCF0:USTF0",1664608018658,0.0995,19286.0,19279.0,0.03888549]
["bitfinex-derivatives","BTCF0:USTF0",1664608018976,0.0995,19286.0,19278.0,0.8898661]
["bitfinex-derivatives","BTCF0:USTF0",1664608019185,0.0995,19286.0,19278.0,1.13993676]
["bitfinex-derivatives","BTCF0:USTF0",1664608019391,0.0995,19286.0,19278.0,1.14326895]
["bitfinex-derivatives","BTCF0:USTF0",1664608019605,0.0995,19286.0,19278.0,0.88993676]
["bitfinex-derivatives","BTCF0:USTF0",1664608020239,0.0995,19286.0,19278.0,1.14326895]
["bitfinex-derivatives","BTCF0:USTF0",1664608020759,0.0995,19286.0,19278.0,1.1398661]
["bitfinex-derivatives","BTCF0:USTF0",1664608022127,0.0995,19286.0,19278.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664608022862,0.0995,19286.0,19278.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1664608023598,0.0995,19286.0,19278.0,0.8810661]
["bitfinex-derivatives","BTCF0:USTF0",1664608024121,0.0995,19286.0,19278.0,1.1398661]
["bitfinex-derivatives","BTCF0:USTF0",1664608025910,0.0995,19286.0,19278.0,1.14319829]
["bitfinex-derivatives","BTCF0:USTF0",1664608026435,0.2,19286.0,19278.0,1.24229829]
["bitfinex-derivatives","BTCF0:USTF0",1664608026638,0.2,19286.0,19278.0,1.2389661]
["bitfinex-derivatives","BTCF0:USTF0",1664608028424,0.2,19286.0,19278.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1664608029269,0.0995,19287.0,19278.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1664608033365,0.3583,19290.0,19282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664608033577,0.0995,19290.0,19282.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1664608034526,0.1215,19290.0,19282.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1664608035153,0.022,19290.0,19283.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664608035364,0.022,19290.0,19283.0,0.40754681]
["bitfinex-derivatives","BTCF0:USTF0",1664608035995,0.5805,19291.0,19283.0,0.40754681]
["bitfinex-derivatives","BTCF0:USTF0",1664608036629,0.5805,19291.0,19283.0,0.66634681]
["bitfinex-derivatives","BTCF0:USTF0",1664608038408,0.3217,19291.0,19286.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664608038619,0.2588,19293.0,19286.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664608040308,2.55008874,19292.0,19284.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608041888,2.80888874,19292.0,19283.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664608047029,0.3574,19290.0,19281.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1664608047239,0.3948807,19288.0,19281.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608047449,0.3948807,19288.0,19280.0,0.69703408]
["bitfinex-derivatives","BTCF0:USTF0",1664608047662,0.3948807,19288.0,19280.0,0.69710466]
["bitfinex-derivatives","BTCF0:USTF0",1664608047874,0.3948807,19288.0,19280.0,1.00519301]
["bitfinex-derivatives","BTCF0:USTF0",1664608048084,0.3948807,19288.0,19280.0,1.26399301]
["bitfinex-derivatives","BTCF0:USTF0",1664608048925,0.3948807,19288.0,19280.0,0.95590466]
["bitfinex-derivatives","BTCF0:USTF0",1664608049136,0.6536807,19288.0,19280.0,0.95590466]
["bitfinex-derivatives","BTCF0:USTF0",1664608050402,0.6536807,19288.0,19280.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1664608051033,0.5541807,19288.0,19281.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608053456,0.5541807,19288.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608053979,0.2953807,19288.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608054819,2.72001252,19287.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608055872,2.72001252,19287.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608060809,0.3579,19290.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608063019,0.3579,19290.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608063544,0.3577575,19290.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608063966,0.49525659,19289.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608064174,0.4588,19289.0,19282.0,2.41976434]
["bitfinex-derivatives","BTCF0:USTF0",1664608064800,0.4588,19289.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608069640,2.66263066,19287.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608074053,0.3577575,19290.0,19281.0,0.6071915]
["bitfinex-derivatives","BTCF0:USTF0",1664608074890,0.2,19289.0,19281.0,0.6071915]
["bitfinex-derivatives","BTCF0:USTF0",1664608075101,0.49529795,19289.0,19281.0,0.6071915]
["bitfinex-derivatives","BTCF0:USTF0",1664608077520,0.2,19289.0,19281.0,0.3571915]
["bitfinex-derivatives","BTCF0:USTF0",1664608078150,0.2,19289.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608079517,0.2,19289.0,19281.0,0.3571915]
["bitfinex-derivatives","BTCF0:USTF0",1664608079834,0.2,19289.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608080362,0.3577575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608081197,0.3577575,19290.0,19281.0,0.6088576]
["bitfinex-derivatives","BTCF0:USTF0",1664608082986,0.3577575,19290.0,19281.0,0.61218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608084244,0.3577575,19290.0,19282.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608084455,0.3577575,19290.0,19281.0,0.61218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608085297,0.3577575,19290.0,19282.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608085500,0.3577575,19290.0,19281.0,0.61218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608085712,0.3577575,19290.0,19282.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608086560,0.0989575,19290.0,19282.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608087291,0.0989575,19290.0,19281.0,0.36218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608087502,0.0989575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608091179,0.0989575,19290.0,19281.0,0.3571915]
["bitfinex-derivatives","BTCF0:USTF0",1664608091390,0.0989575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608095385,0.0989575,19290.0,19281.0,0.36218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608095807,0.0989575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608096969,0.0989575,19290.0,19281.0,0.36218979]
["bitfinex-derivatives","BTCF0:USTF0",1664608097490,0.0989575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608098441,0.0989575,19290.0,19281.0,0.3571915]
["bitfinex-derivatives","BTCF0:USTF0",1664608098648,0.0989575,19290.0,19281.0,0.3588576]
["bitfinex-derivatives","BTCF0:USTF0",1664608100753,0.0989575,19290.0,19286.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608101073,0.4577575,19290.0,19286.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608102856,0.4907575,19290.0,19286.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608103170,2.56658702,19287.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608103381,2.8619294,19287.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608103590,2.8619294,19287.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608104433,0.29534238,19287.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608104853,0.29534238,19287.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608105280,2.84348859,19285.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608105694,0.29534238,19287.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608106957,0.018,19287.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608108741,0.3577575,19290.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608108952,0.018,19287.0,19284.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608109164,6.765e-05,19284.0,19281.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1664608110317,6.765e-05,19284.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608111893,6.765e-05,19284.0,19283.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608112955,0.02406765,19284.0,19283.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608114636,0.02406765,19284.0,19281.0,0.10338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608115055,0.02406765,19284.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608116321,6.765e-05,19284.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608117060,6.765e-05,19284.0,19281.0,0.10338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608117581,6.765e-05,19284.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608118310,6.765e-05,19284.0,19281.0,0.10338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608118522,6.765e-05,19284.0,19281.0,0.35338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608118943,6.765e-05,19284.0,19281.0,0.10338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608119159,6.765e-05,19284.0,19281.0,0.1000576]
["bitfinex-derivatives","BTCF0:USTF0",1664608119579,6.765e-05,19284.0,19281.0,0.10338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608119998,6.765e-05,19284.0,19281.0,0.35338979]
["bitfinex-derivatives","BTCF0:USTF0",1664608120209,6.765e-05,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608120841,0.02806765,19284.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608121154,0.02806765,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608121571,0.02806765,19284.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608121781,0.02806765,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608122203,0.02806765,19284.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608122414,6.765e-05,19284.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608122623,6.765e-05,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608122840,0.02806765,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608123370,0.028,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608123688,0.028,19284.0,19282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664608123898,0.028,19284.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608124319,0.39697349,19290.0,19282.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608125261,0.03921599,19290.0,19282.0,0.3001661]
["bitfinex-derivatives","BTCF0:USTF0",1664608125472,0.6712,19291.0,19282.0,0.3001661]
["bitfinex-derivatives","BTCF0:USTF0",1664608126416,0.6712,19291.0,19283.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608127045,0.6942,19291.0,19283.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608127257,0.4354,19291.0,19283.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1664608127474,0.4354,19291.0,19283.0,0.51379829]
["bitfinex-derivatives","BTCF0:USTF0",1664608127792,0.4354,19291.0,19283.0,0.5104661]
["bitfinex-derivatives","BTCF0:USTF0",1664608127994,2.49689908,19289.0,19283.0,0.5104661]
["bitfinex-derivatives","BTCF0:USTF0",1664608128203,2.79217864,19289.0,19283.0,0.5104661]
["bitfinex-derivatives","BTCF0:USTF0",1664608128736,0.4124,19291.0,19283.0,0.51053971]
["bitfinex-derivatives","BTCF0:USTF0",1664608128942,0.023,19289.0,19284.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664608130521,0.3129,19291.0,19284.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664608130840,0.3129,19291.0,19285.0,2.58552367]
["bitfinex-derivatives","BTCF0:USTF0",1664608131042,0.024,19289.0,19285.0,2.89354811]
["bitfinex-derivatives","BTCF0:USTF0",1664608132409,0.3129,19291.0,19285.0,2.89354811]
["bitfinex-derivatives","BTCF0:USTF0",1664608132725,0.3129,19291.0,19284.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664608133046,0.3309,19291.0,19284.0,0.1011661]
["bitfinex-derivatives","BTCF0:USTF0",1664608133355,0.3309,19291.0,19284.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664608134303,0.3129,19291.0,19284.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664608134512,0.3129,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608134936,0.3369,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608135786,0.3369,19291.0,19284.0,0.39727327]
["bitfinex-derivatives","BTCF0:USTF0",1664608136413,0.3129,19291.0,19284.0,0.39727327]
["bitfinex-derivatives","BTCF0:USTF0",1664608137151,0.3369,19291.0,19284.0,0.39727327]
["bitfinex-derivatives","BTCF0:USTF0",1664608137361,0.3369,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608138100,0.3369,19291.0,19284.0,0.39727284]
["bitfinex-derivatives","BTCF0:USTF0",1664608138834,0.3129,19291.0,19284.0,0.39727284]
["bitfinex-derivatives","BTCF0:USTF0",1664608139045,0.3369,19291.0,19284.0,0.39727284]
["bitfinex-derivatives","BTCF0:USTF0",1664608140308,0.3129,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608140946,0.3369,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608141254,0.63213208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608141990,0.63213208,19291.0,19284.0,0.39727347]
["bitfinex-derivatives","BTCF0:USTF0",1664608142414,0.60813208,19291.0,19284.0,0.39727347]
["bitfinex-derivatives","BTCF0:USTF0",1664608143045,0.63213208,19291.0,19284.0,0.39727347]
["bitfinex-derivatives","BTCF0:USTF0",1664608143569,0.63213208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608144513,0.60813208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608144727,0.60813208,19291.0,19284.0,0.3972742]
["bitfinex-derivatives","BTCF0:USTF0",1664608144934,0.63213208,19291.0,19284.0,0.3972742]
["bitfinex-derivatives","BTCF0:USTF0",1664608145778,0.63213208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608146510,0.60813208,19291.0,19285.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608146926,0.62613208,19291.0,19285.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608148509,0.60813208,19291.0,19285.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608148932,0.62613208,19291.0,19285.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608150401,0.60813208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608151026,0.63213208,19291.0,19284.0,0.39720135]
["bitfinex-derivatives","BTCF0:USTF0",1664608151235,0.63213208,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608151445,0.99043208,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608152398,0.96643208,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608153133,0.98443208,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608153347,1.03443207,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608153553,0.98443208,19291.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608153867,0.4588,19290.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608154929,0.5579,19290.0,19285.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608155131,0.5759,19290.0,19281.0,0.3599661]
["bitfinex-derivatives","BTCF0:USTF0",1664608155660,0.5759,19290.0,19286.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608156397,3.925e-05,19286.0,19282.0,0.30807557]
["bitfinex-derivatives","BTCF0:USTF0",1664608157025,3.925e-05,19286.0,19285.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608158496,3.925e-05,19286.0,19284.0,2.39374641]
["bitfinex-derivatives","BTCF0:USTF0",1664608158918,3.925e-05,19286.0,19283.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664608159230,0.02403925,19286.0,19283.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664608160496,3.925e-05,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608160915,3.925e-05,19286.0,19284.0,0.20007094]
["bitfinex-derivatives","BTCF0:USTF0",1664608161230,0.02403925,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608162600,3.925e-05,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608163119,0.01403925,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608164483,3.925e-05,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608165012,0.01103925,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608166484,3.925e-05,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608167217,0.01403925,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608168478,3.925e-05,19286.0,19284.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608168702,0.19873925,19286.0,19281.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608168908,0.0995,19284.0,19277.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608169116,0.0995,19283.0,19276.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608169326,0.0995,19280.0,19275.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608169537,0.0995,19280.0,19274.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608169852,0.0995,19280.0,19271.0,0.00333219]
["bitfinex-derivatives","BTCF0:USTF0",1664608169853,0.0995,19280.0,19273.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608170063,0.0995,19280.0,19272.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608170273,0.0995,19278.0,19271.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608170484,0.099,19277.0,19271.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608170697,0.099,19277.0,19269.0,0.00499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608170908,0.0995,19273.0,19268.0,0.10499829]
["bitfinex-derivatives","BTCF0:USTF0",1664608171120,0.0995,19272.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608171324,0.3725,19277.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608171325,0.0995,19275.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608171537,0.3733,19277.0,19268.0,0.1016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608171956,0.3733,19277.0,19269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664608172171,0.3733,19277.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608172489,0.39456323,19273.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608174163,0.29556323,19273.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608181628,2.84441103,19272.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608184676,0.29556323,19273.0,19268.0,0.10007306]
["bitfinex-derivatives","BTCF0:USTF0",1664608184887,0.29556323,19273.0,19268.0,0.40830371]
["bitfinex-derivatives","BTCF0:USTF0",1664608185097,0.29556323,19273.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608186147,0.3917,19276.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608186358,0.3917,19276.0,19268.0,0.1000713]
["bitfinex-derivatives","BTCF0:USTF0",1664608186779,0.04999999,19280.0,19268.0,0.1000713]
["bitfinex-derivatives","BTCF0:USTF0",1664608186780,0.6933,19278.0,19271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664608187097,0.3016,19278.0,19271.0,0.44106828]
["bitfinex-derivatives","BTCF0:USTF0",1664608187410,0.3016,19278.0,19271.0,0.69106828]
["bitfinex-derivatives","BTCF0:USTF0",1664608187622,2.65626977,19278.0,19271.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1664608188882,2.65626977,19278.0,19271.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608189092,2.73126977,19278.0,19271.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608189619,2.73126977,19278.0,19271.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1664608190037,2.73126977,19278.0,19271.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608191095,2.80626977,19278.0,19271.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608191305,2.65626977,19278.0,19271.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1664608192885,2.65626977,19278.0,19271.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608193092,2.73126977,19278.0,19270.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664608193928,2.73126977,19278.0,19270.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608194145,2.99006977,19278.0,19270.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608194560,2.91506977,19278.0,19270.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1664608199306,2.91506977,19278.0,19270.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664608199520,2.35595657,19272.0,19270.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664608199725,2.65146149,19272.0,19270.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664608200359,2.65146149,19272.0,19270.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1664608200570,2.91506977,19278.0,19270.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1664608200883,2.91506977,19278.0,19270.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664608202039,2.91506977,19278.0,19270.0,0.39148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608204134,0.5604,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608204343,0.3016,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608204557,0.5604,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608204875,3.25382566,19278.0,19270.0,0.39148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608205403,3.25382566,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608205712,2.99502566,19278.0,19271.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608205923,3.25382566,19278.0,19270.0,0.39148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608206343,3.25382566,19278.0,19271.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608207186,3.32882566,19278.0,19271.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608208022,3.07002566,19278.0,19270.0,0.39148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608208231,3.07002566,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608208653,2.99502566,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608209918,3.25382566,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608210131,2.9949617,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608211180,0.30153604,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608211715,2.58515364,19277.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608215493,0.30153604,19278.0,19270.0,0.64148828]
["bitfinex-derivatives","BTCF0:USTF0",1664608216228,3.11580708,19278.0,19273.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608217378,3.19580708,19278.0,19270.0,0.64648657]
["bitfinex-derivatives","BTCF0:USTF0",1664608218012,3.19580708,19278.0,19273.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608218432,3.19580708,19278.0,19270.0,0.61289829]
["bitfinex-derivatives","BTCF0:USTF0",1664608218854,3.19580708,19278.0,19273.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608219174,3.19580708,19278.0,19270.0,0.6095661]
["bitfinex-derivatives","BTCF0:USTF0",1664608219175,3.11580708,19278.0,19270.0,0.6095661]
["bitfinex-derivatives","BTCF0:USTF0",1664608219387,3.11580708,19278.0,19270.0,0.61289829]
["bitfinex-derivatives","BTCF0:USTF0",1664608219698,3.11580708,19278.0,19273.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608219903,3.11580708,19278.0,19271.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608220532,3.11580708,19278.0,19272.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608221484,3.19580708,19278.0,19272.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608222750,3.11580708,19278.0,19272.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608222959,3.11580708,19278.0,19271.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608223169,3.11580708,19278.0,19272.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608223376,3.19580708,19278.0,19272.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608223586,0.38153604,19278.0,19271.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1664608224221,0.38153604,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608224742,0.30153604,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608224962,3.00453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608225275,3.08453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608226748,3.00453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608227372,3.08453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608228741,3.00453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608229478,3.08453859,19278.0,19272.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608229898,3.08453859,19278.0,19272.0,0.50887038]
["bitfinex-derivatives","BTCF0:USTF0",1664608230216,0.08,19278.0,19277.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664608230422,0.08,19278.0,19277.0,0.50719475]
["bitfinex-derivatives","BTCF0:USTF0",1664608230844,0.3585,19288.0,19277.0,0.76599475]
["bitfinex-derivatives","BTCF0:USTF0",1664608231156,0.2588,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608233260,0.2144,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608234836,0.2094,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608235257,0.2144,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608236731,0.2094,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608237252,0.2144,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608238099,2.8222518,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608238309,3.11758499,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608239356,3.12258499,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608239985,0.005,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608240826,0.2094,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608241360,0.2144,19288.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608242509,2.70246993,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608242724,2.99780312,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608243348,3.00280312,19286.0,19280.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608244090,3.00280312,19286.0,19283.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608244403,3.00280312,19286.0,19280.0,0.66659155]
["bitfinex-derivatives","BTCF0:USTF0",1664608244615,0.005,19286.0,19282.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608244826,0.005,19286.0,19283.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1664608245141,0.3327,19289.0,19283.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1664608245454,0.3327,19289.0,19285.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664608245455,0.008,19286.0,19285.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664608246503,0.3037,19291.0,19285.0,0.19887097]
["bitfinex-derivatives","BTCF0:USTF0",1664608246711,0.3037,19291.0,19286.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608246920,0.2588,19292.0,19286.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1664608247350,0.066,19291.0,19287.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608247774,0.066,19291.0,19285.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664608247978,0.066,19291.0,19285.0,0.1320714]
["bitfinex-derivatives","BTCF0:USTF0",1664608248818,0.7288,19293.0,19285.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1664608249452,0.8088,19293.0,19285.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1664608249664,0.55,19293.0,19285.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1664608251028,0.47,19293.0,19285.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1664608251347,0.55,19293.0,19285.0,0.3908714]
["bitfinex-derivatives","BTCF0:USTF0",1664608251765,0.55,19293.0,19287.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664608251766,0.08,19293.0,19287.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664608251978,0.08,19293.0,19289.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608252287,0.08,19293.0,19291.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664608252936,0.3275,19297.0,19291.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664608253129,0.2588,19298.0,19291.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664608253450,0.079,19293.0,19291.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1664608254393,0.079,19293.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608254808,0.2588,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608255445,0.3388,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608256813,0.2588,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608257340,0.3388,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608258806,0.2588,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608259434,0.3388,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608260809,0.2588,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608261336,0.3388,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608262803,2.97936821,19298.0,19290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608263739,2.97936821,19298.0,19290.0,0.13287092]
["bitfinex-derivatives","BTCF0:USTF0",1664608264792,2.89936821,19298.0,19290.0,0.13287092]
["bitfinex-derivatives","BTCF0:USTF0",1664608265431,0.3188,19298.0,19290.0,0.13287092]
["bitfinex-derivatives","BTCF0:USTF0",1664608265746,0.3188,19298.0,19292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608267424,0.3378,19298.0,19292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608267846,3.07877789,19298.0,19292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608268269,0.079,19298.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608268581,0.079,19298.0,19295.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608268996,0.314,19301.0,19295.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608269212,0.3297,19302.0,19295.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608269417,0.061,19298.0,19295.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608270888,0.88356985,19302.0,19295.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608271102,0.3916,19301.0,19292.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664608272366,0.2588,19301.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608273414,0.2608,19301.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608274365,2.72144292,19296.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608275305,0.30879999,19301.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608275518,0.002,19296.0,19293.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608276358,0.002,19296.0,19292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608277198,0.30879999,19301.0,19292.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664608277722,2.50300646,19297.0,19291.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664608278882,0.2588,19299.0,19291.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1664608279404,0.2588,19301.0,19292.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664608279617,0.2588,19301.0,19294.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608279828,0.2588,19301.0,19292.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664608288448,2.49704557,19297.0,19292.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1664608289073,2.49704557,19297.0,19293.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608289704,2.49704557,19297.0,19293.0,0.09947367]
["bitfinex-derivatives","BTCF0:USTF0",1664608289915,2.49704557,19297.0,19293.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608290973,2.49704557,19297.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608291289,0.2588,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608291601,0.002,19297.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608292864,0.2588,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608293600,0.2608,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608295182,0.2588,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608295492,0.31079999,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608295705,0.2608,19301.0,19293.0,0.09931195]
["bitfinex-derivatives","BTCF0:USTF0",1664608296130,2.77190319,19297.0,19291.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608296446,2.77190319,19297.0,19291.0,0.09907371]
["bitfinex-derivatives","BTCF0:USTF0",1664608298332,2.77190319,19297.0,19291.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608298548,2.77190319,19297.0,19294.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608298858,2.77190319,19297.0,19291.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608309269,2.77190319,19297.0,19294.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608309911,0.0996,19300.0,19294.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608310118,0.0996,19300.0,19291.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608310742,0.0996,19300.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608311689,0.2588,19299.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608313058,0.0996,19300.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608313684,2.33599773,19296.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608315578,2.40399773,19296.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608316832,0.068,19296.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608317045,0.3584,19301.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608317676,0.4264,19301.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608319045,0.3584,19301.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608319677,0.4264,19301.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608321046,0.3584,19301.0,19294.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608321463,0.3584,19301.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608321671,0.4264,19301.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608322528,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608323670,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608325035,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608325667,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608327250,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608327777,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608329250,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608329673,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608331039,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608331664,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608333139,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608333665,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608335133,2.57716335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608335767,2.57916335,19298.0,19293.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608337024,2.57916335,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608337236,2.57716335,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608337658,2.57916335,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608339027,2.57716335,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608339762,2.57916335,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608340813,0.002,19298.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608341127,0.3584,19301.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608341759,0.3604,19301.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608343132,0.3584,19301.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608343762,0.3604,19301.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608344391,2.99617228,19299.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608345443,2.73737228,19299.0,19293.0,0.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1664608345654,0.2588,19301.0,19295.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608345865,0.002,19299.0,19295.0,0.40744564]
["bitfinex-derivatives","BTCF0:USTF0",1664608346389,0.002,19299.0,19295.0,0.30784564]
["bitfinex-derivatives","BTCF0:USTF0",1664608347334,0.2588,19301.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608347860,0.061,19299.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608349117,0.2588,19301.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608349751,0.3268,19301.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608351223,0.2588,19301.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608351638,0.88356985,19302.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608351848,0.068,19301.0,19294.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608353328,0.3297,19302.0,19298.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608353642,0.32976522,19303.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608353643,0.3035,19303.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608353849,0.075,19301.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608354060,0.075,19301.0,19299.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1664608355225,0.2588,19305.0,19299.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1664608355432,0.2588,19305.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608355959,0.3278,19305.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608357638,0.2588,19305.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608357851,0.3278,19305.0,19299.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608358579,0.069,19305.0,19301.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608359215,0.0992,19307.0,19298.0,0.13816551]
["bitfinex-derivatives","BTCF0:USTF0",1664608359637,2.63553997,19306.0,19300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608360063,0.075,19307.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608361213,0.325,19309.0,19302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608361950,0.4,19309.0,19302.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1664608362161,0.69494293,19309.0,19302.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1664608363941,0.4,19309.0,19304.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608364368,0.075,19309.0,19304.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608365313,0.2998,19310.0,19304.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608365941,0.3788,19310.0,19304.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608366469,0.3788,19310.0,19304.0,0.09907025]
["bitfinex-derivatives","BTCF0:USTF0",1664608367099,0.3788,19310.0,19305.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608367309,0.2588,19315.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608367518,2.66046955,19313.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608367729,0.2588,19314.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608368153,2.91921441,19314.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608368360,2.81921441,19314.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608368568,2.91881441,19314.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608368777,2.9688144,19314.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608369831,3.0478144,19314.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608371401,2.9688144,19314.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608371819,3.0478144,19314.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608372453,0.04999999,19313.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608372661,0.1588,19312.0,19305.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608372875,0.1588,19312.0,19304.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1664608372876,2.50463856,19308.0,19304.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1664608373087,2.50463856,19308.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608373299,0.099,19311.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608373936,0.1588,19310.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608375289,0.099,19311.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608375500,0.1588,19310.0,19303.0,0.09967217]
["bitfinex-derivatives","BTCF0:USTF0",1664608375711,0.1588,19310.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608375921,0.1588,19310.0,19303.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1664608376669,2.66896496,19308.0,19303.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1664608377185,2.66896496,19308.0,19303.0,0.07707037]
["bitfinex-derivatives","BTCF0:USTF0",1664608377395,2.66896496,19308.0,19303.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608378025,2.68796496,19308.0,19303.0,0.07607037]
["bitfinex-derivatives","BTCF0:USTF0",1664608378656,2.68796496,19308.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664608378867,2.84676496,19308.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664608379390,2.82776496,19308.0,19300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608380022,2.82776496,19308.0,19300.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1664608380230,2.82776496,19308.0,19302.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608381919,2.82776496,19308.0,19302.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1664608383287,2.82776496,19308.0,19302.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608383914,2.85776496,19308.0,19302.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1664608384335,0.1888,19308.0,19303.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608384649,0.03,19308.0,19303.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608385272,0.1588,19310.0,19303.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608385906,0.1848,19310.0,19303.0,0.07707349]
["bitfinex-derivatives","BTCF0:USTF0",1664608387273,0.026,19310.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608387484,0.026,19310.0,19304.0,0.4071037]
["bitfinex-derivatives","BTCF0:USTF0",1664608387693,0.1588,19312.0,19304.0,0.4071037]
["bitfinex-derivatives","BTCF0:USTF0",1664608387909,0.017,19310.0,19304.0,0.4821037]
["bitfinex-derivatives","BTCF0:USTF0",1664608388224,0.1588,19309.0,19304.0,0.4821037]
["bitfinex-derivatives","BTCF0:USTF0",1664608388855,0.1588,19309.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608389691,0.1588,19309.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608389901,0.1758,19309.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608391376,0.29493224,19310.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608391584,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608392009,0.017,19310.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608393374,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608393998,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608395479,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608396105,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608397375,0.2758,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608397582,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608398001,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608399368,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608400007,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608401895,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608402108,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608402422,0.2758,19312.0,19304.0,0.17447143]
["bitfinex-derivatives","BTCF0:USTF0",1664608403787,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608404102,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608404729,0.2758,19312.0,19304.0,0.17447243]
["bitfinex-derivatives","BTCF0:USTF0",1664608405366,0.2588,19312.0,19304.0,0.09947243]
["bitfinex-derivatives","BTCF0:USTF0",1664608405577,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608406000,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608406206,0.2758,19312.0,19304.0,0.17447354]
["bitfinex-derivatives","BTCF0:USTF0",1664608407365,0.2758,19312.0,19304.0,0.09947354]
["bitfinex-derivatives","BTCF0:USTF0",1664608407366,0.2588,19312.0,19304.0,0.09947354]
["bitfinex-derivatives","BTCF0:USTF0",1664608407992,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608409577,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608409997,0.2758,19312.0,19304.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1664608411358,0.2758,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608411569,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608411782,0.2588,19312.0,19305.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608411993,0.2758,19312.0,19305.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608413990,0.2618,19312.0,19305.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1664608415359,0.2618,19312.0,19305.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608415570,0.2588,19312.0,19305.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608415886,4.116e-05,19305.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608416200,4.116e-05,19305.0,19304.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664608416827,4.116e-05,19305.0,19302.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608417881,4.116e-05,19305.0,19304.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608420188,0.01304116,19305.0,19304.0,0.07307211]
["bitfinex-derivatives","BTCF0:USTF0",1664608420403,0.01304116,19305.0,19304.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664608421136,2.50522985,19305.0,19304.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664608421553,0.01304116,19305.0,19304.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664608421975,4.116e-05,19305.0,19302.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608422185,0.00404116,19305.0,19304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664608423551,4.116e-05,19305.0,19302.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608424078,4.116e-05,19305.0,19302.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664608424288,4.116e-05,19305.0,19302.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1664608424499,4.116e-05,19305.0,19304.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608426082,0.01704116,19305.0,19304.0,0.07507075]
["bitfinex-derivatives","BTCF0:USTF0",1664608426286,0.01704116,19305.0,19304.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664608427657,4.116e-05,19305.0,19302.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608428071,0.01704116,19305.0,19304.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664608429129,0.01704116,19305.0,19304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664608429550,4.116e-05,19305.0,19304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608430072,0.01704116,19305.0,19304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664608431545,4.116e-05,19305.0,19304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608432179,0.01704116,19305.0,19304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664608432594,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608433437,0.01704116,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608433646,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608434073,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608435754,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608436272,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608437537,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608438065,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608439641,0.01704116,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608439642,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608440273,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608441638,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608442164,0.01704116,19305.0,19304.0,0.21461404]
["bitfinex-derivatives","BTCF0:USTF0",1664608443635,4.116e-05,19305.0,19304.0,0.13961404]
["bitfinex-derivatives","BTCF0:USTF0",1664608444167,0.01704116,19305.0,19304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664608445528,0.01704116,19305.0,19304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608445738,4.116e-05,19305.0,19304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664608446152,0.01704116,19305.0,19304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664608446888,0.01704116,19305.0,19304.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664608447103,0.017,19305.0,19304.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664608447730,0.2588,19312.0,19304.0,0.50726544]
["bitfinex-derivatives","BTCF0:USTF0",1664608447940,0.2588,19312.0,19304.0,0.40726544]
["bitfinex-derivatives","BTCF0:USTF0",1664608448151,0.2758,19312.0,19304.0,0.48226544]
["bitfinex-derivatives","BTCF0:USTF0",1664608449206,0.2758,19312.0,19304.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1664608449629,0.2588,19312.0,19304.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608450157,0.2758,19312.0,19304.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1664608452046,0.2588,19312.0,19304.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608452254,0.2758,19312.0,19304.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1664608453520,0.00158735,19311.0,19304.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1664608453731,0.2588,19312.0,19304.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608454256,0.2758,19312.0,19304.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1664608454893,0.017,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608455201,0.017,19312.0,19307.0,0.40681127]
["bitfinex-derivatives","BTCF0:USTF0",1664608455405,0.017,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608455615,0.04326522,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608455832,0.02626522,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608458355,0.08726522,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608459613,0.02626522,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608460352,0.08726522,19312.0,19307.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608461077,0.08726522,19312.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608461705,0.02626522,19312.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608462337,0.02826522,19312.0,19305.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1664608463599,0.02826522,19312.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608463809,0.02626522,19312.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608464236,0.02826522,19312.0,19305.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1664608465600,0.002,19312.0,19305.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1664608465812,1.3517,19313.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608466020,4.18386048,19313.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608466230,0.02626522,19312.0,19305.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1664608468126,0.02626522,19312.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608468441,0.02826522,19312.0,19305.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1664608469493,0.02826522,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608469702,0.02626522,19312.0,19305.0,0.09950019]
["bitfinex-derivatives","BTCF0:USTF0",1664608470224,0.02826522,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608471699,0.02626522,19312.0,19305.0,0.09950019]
["bitfinex-derivatives","BTCF0:USTF0",1664608472334,0.02826522,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608473802,0.02626522,19312.0,19305.0,0.09950019]
["bitfinex-derivatives","BTCF0:USTF0",1664608474324,0.02826522,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608475792,0.02626522,19312.0,19305.0,0.09950019]
["bitfinex-derivatives","BTCF0:USTF0",1664608476425,0.02826522,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608477697,0.02626522,19312.0,19305.0,0.09950019]
["bitfinex-derivatives","BTCF0:USTF0",1664608478321,0.002,19312.0,19305.0,0.14850019]
["bitfinex-derivatives","BTCF0:USTF0",1664608479271,0.002,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608480221,1.3517,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608480428,0.068,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608481896,1.3517,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608482318,1.44596522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608483476,0.00158735,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608483688,1.44596522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608485789,1.37796522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608486417,1.44496522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608487788,1.37796522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608488417,1.44496522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608489883,1.37796522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608490417,1.44496522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608492194,1.37796522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608492407,1.44496522,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608492618,1.4187,19313.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608493881,2.69383171,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608494098,2.72009693,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608494407,0.10626522,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608494725,0.08,19312.0,19306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608495985,1.3517,19313.0,19305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608496511,1.3687,19313.0,19305.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1664608496924,1.3687,19313.0,19305.0,0.36747261]
["bitfinex-derivatives","BTCF0:USTF0",1664608497879,1.3517,19313.0,19305.0,0.09967261]
["bitfinex-derivatives","BTCF0:USTF0",1664608498509,1.3687,19313.0,19305.0,0.36747261]
["bitfinex-derivatives","BTCF0:USTF0",1664608499984,1.3517,19313.0,19305.0,0.09967261]
["bitfinex-derivatives","BTCF0:USTF0",1664608500401,1.3687,19313.0,19305.0,0.10867261]
["bitfinex-derivatives","BTCF0:USTF0",1664608500610,1.3687,19313.0,19305.0,0.36747261]
["bitfinex-derivatives","BTCF0:USTF0",1664608501031,1.4683,19313.0,19305.0,0.00907261]
["bitfinex-derivatives","BTCF0:USTF0",1664608501870,1.4683,19313.0,19305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664608502394,1.4513,19313.0,19304.0,0.39699857]
["bitfinex-derivatives","BTCF0:USTF0",1664608502605,1.5303,19313.0,19304.0,0.39699857]
["bitfinex-derivatives","BTCF0:USTF0",1664608503029,1.4307,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608503248,1.4307,19313.0,19306.0,0.40685748]
["bitfinex-derivatives","BTCF0:USTF0",1664608503872,1.4307,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608504497,1.4227,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608505971,1.3517,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608506495,1.4227,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608507965,1.3517,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608508497,1.4227,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608510386,1.3517,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608510596,1.4227,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608511968,1.3517,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608512600,1.4227,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608513540,1.42253875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608513964,1.35153875,19313.0,19306.0,0.09927374]
["bitfinex-derivatives","BTCF0:USTF0",1664608514389,1.35153875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608514593,1.42253875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608515962,1.35153875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608516589,1.42253875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608518067,1.35153875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608518697,1.42253875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608520168,1.35153875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608520585,1.42353875,19313.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608520796,2.6334464,19310.0,19306.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608521430,2.8922464,19310.0,19303.0,0.13907672]
["bitfinex-derivatives","BTCF0:USTF0",1664608521637,2.8922464,19310.0,19303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608522688,2.9142464,19310.0,19303.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1664608523530,0.0992,19308.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664608523747,0.099,19307.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664608523952,0.099,19307.0,19302.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664608524162,0.099,19307.0,19298.0,0.29903161]
["bitfinex-derivatives","BTCF0:USTF0",1664608524580,0.102,19307.0,19302.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664608525426,0.003,19307.0,19302.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664608526157,0.0996,19308.0,19299.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608526369,0.0996,19308.0,19300.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664608526578,0.003,19307.0,19302.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664608529941,0.003,19307.0,19301.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608530154,0.0995,19309.0,19299.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608530469,0.2588,19309.0,19301.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608530679,0.2798,19309.0,19301.0,0.40675631]
["bitfinex-derivatives","BTCF0:USTF0",1664608532147,0.2588,19309.0,19301.0,0.40675631]
["bitfinex-derivatives","BTCF0:USTF0",1664608532566,0.2688,19309.0,19301.0,0.47775631]
["bitfinex-derivatives","BTCF0:USTF0",1664608534358,0.2588,19309.0,19301.0,0.40675631]
["bitfinex-derivatives","BTCF0:USTF0",1664608534565,0.2588,19309.0,19301.0,0.47775631]
["bitfinex-derivatives","BTCF0:USTF0",1664608534774,0.2688,19309.0,19301.0,0.47775631]
["bitfinex-derivatives","BTCF0:USTF0",1664608536148,0.2588,19309.0,19301.0,0.40675631]
["bitfinex-derivatives","BTCF0:USTF0",1664608536777,0.2688,19309.0,19301.0,0.47775631]
["bitfinex-derivatives","BTCF0:USTF0",1664608538149,0.2588,19309.0,19301.0,0.40675631]
["bitfinex-derivatives","BTCF0:USTF0",1664608538774,0.2688,19309.0,19301.0,0.47775631]
["bitfinex-derivatives","BTCF0:USTF0",1664608540035,0.2688,19309.0,19301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1664608540247,0.2588,19309.0,19301.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608540667,0.2688,19309.0,19301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1664608541404,2.56088565,19305.0,19301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1664608541824,0.03626522,19309.0,19302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608542038,0.38466522,19312.0,19303.0,0.40634473]
["bitfinex-derivatives","BTCF0:USTF0",1664608542356,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608542770,0.2778,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608543509,0.00158735,19311.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608543712,0.2778,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608544134,0.2588,19312.0,19304.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608544769,0.2698,19312.0,19304.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1664608545295,0.011,19312.0,19307.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608546339,0.011,19312.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608546553,1.35153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608546767,0.067,19312.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608548136,1.35153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608548768,1.42053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608550239,1.35153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608550764,1.42053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608552133,1.35153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608552758,1.42053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608553916,1.42053875,19313.0,19306.0,0.0987732]
["bitfinex-derivatives","BTCF0:USTF0",1664608554128,0.88153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608554866,0.95053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608556021,0.95053875,19313.0,19306.0,0.09877358]
["bitfinex-derivatives","BTCF0:USTF0",1664608556225,0.95053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608556650,0.88153875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608556865,0.95053875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608557605,0.69173875,19313.0,19306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608557814,0.69173875,19313.0,19308.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608558121,0.31203875,19313.0,19308.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608558752,0.36503875,19313.0,19308.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664608559802,0.053,19313.0,19310.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608560009,0.053,19313.0,19310.0,0.40720649]
["bitfinex-derivatives","BTCF0:USTF0",1664608560221,0.2588,19317.0,19310.0,0.40720649]
["bitfinex-derivatives","BTCF0:USTF0",1664608560433,0.2588,19317.0,19310.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608560856,2.78091404,19317.0,19310.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608562020,2.78091404,19317.0,19310.0,0.09945328]
["bitfinex-derivatives","BTCF0:USTF0",1664608562232,0.28506522,19318.0,19311.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608562539,0.2588,19318.0,19313.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608562751,0.3208,19318.0,19313.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608564326,0.2588,19318.0,19313.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608564847,0.3168,19318.0,19313.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608566111,0.2588,19318.0,19313.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608566321,0.2588,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608566949,0.61264973,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608568420,0.55364973,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608568841,0.61264973,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608570310,0.55364973,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608570830,0.61264973,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608571041,0.3178,19318.0,19312.0,2.79458617]
["bitfinex-derivatives","BTCF0:USTF0",1664608572308,0.2588,19318.0,19312.0,2.79458617]
["bitfinex-derivatives","BTCF0:USTF0",1664608572515,0.2588,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608572937,0.60966806,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608573566,0.3148,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608574197,0.2588,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608574941,0.3148,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608576407,0.2588,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608576934,0.3148,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608577670,0.3148,19318.0,19313.0,0.20082204]
["bitfinex-derivatives","BTCF0:USTF0",1664608578302,0.2588,19318.0,19313.0,0.20082204]
["bitfinex-derivatives","BTCF0:USTF0",1664608578933,0.3148,19318.0,19313.0,0.20082204]
["bitfinex-derivatives","BTCF0:USTF0",1664608579354,0.3148,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608580613,0.056,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608582405,0.5712,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608583032,0.6272,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608584296,0.5712,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608584825,0.6412,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608586291,0.5712,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608586923,0.6352,19319.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608587764,0.6352,19319.0,19313.0,0.23152322]
["bitfinex-derivatives","BTCF0:USTF0",1664608588293,0.5712,19319.0,19313.0,0.23152322]
["bitfinex-derivatives","BTCF0:USTF0",1664608588922,0.6352,19319.0,19313.0,0.23152322]
["bitfinex-derivatives","BTCF0:USTF0",1664608590289,0.5712,19319.0,19313.0,0.23152322]
["bitfinex-derivatives","BTCF0:USTF0",1664608590712,2.72273307,19318.0,19313.0,0.19320621]
["bitfinex-derivatives","BTCF0:USTF0",1664608590919,2.72273307,19318.0,19310.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664608591864,2.72273307,19318.0,19311.0,0.17994533]
["bitfinex-derivatives","BTCF0:USTF0",1664608592284,2.82233307,19318.0,19311.0,0.17994533]
["bitfinex-derivatives","BTCF0:USTF0",1664608592491,2.82233307,19318.0,19308.0,0.77304009]
["bitfinex-derivatives","BTCF0:USTF0",1664608592913,2.93833306,19318.0,19309.0,0.51306794]
["bitfinex-derivatives","BTCF0:USTF0",1664608593122,2.93815238,19318.0,19309.0,0.51306794]
["bitfinex-derivatives","BTCF0:USTF0",1664608593335,2.93715238,19318.0,19309.0,0.51306794]
["bitfinex-derivatives","BTCF0:USTF0",1664608593542,2.93715238,19318.0,19309.0,0.51314041]
["bitfinex-derivatives","BTCF0:USTF0",1664608594382,2.87115238,19318.0,19309.0,0.51314041]
["bitfinex-derivatives","BTCF0:USTF0",1664608594804,0.3584,19318.0,19309.0,0.51314041]
["bitfinex-derivatives","BTCF0:USTF0",1664608595015,0.4284,19318.0,19309.0,0.51314041]
["bitfinex-derivatives","BTCF0:USTF0",1664608595965,0.4284,19318.0,19310.0,1.65037039]
["bitfinex-derivatives","BTCF0:USTF0",1664608596177,0.4284,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608596492,0.3584,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608596907,0.4244,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608598482,0.3584,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608598905,0.4244,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608599121,0.3248,19318.0,19311.0,0.19890695]
["bitfinex-derivatives","BTCF0:USTF0",1664608599533,0.066,19318.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608600485,0.5712,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608600905,0.6352,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608601118,0.6352,19319.0,19313.0,0.24072251]
["bitfinex-derivatives","BTCF0:USTF0",1664608602484,0.5712,19319.0,19313.0,0.24072251]
["bitfinex-derivatives","BTCF0:USTF0",1664608602905,0.6372,19319.0,19313.0,0.24072251]
["bitfinex-derivatives","BTCF0:USTF0",1664608604484,0.5712,19319.0,19313.0,0.24072251]
["bitfinex-derivatives","BTCF0:USTF0",1664608605114,0.6372,19319.0,19313.0,0.24072251]
["bitfinex-derivatives","BTCF0:USTF0",1664608605430,0.6372,19319.0,19314.0,0.23912199]
["bitfinex-derivatives","BTCF0:USTF0",1664608605641,0.3248,19319.0,19314.0,0.23912199]
["bitfinex-derivatives","BTCF0:USTF0",1664608605852,0.3248,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608606380,0.2588,19319.0,19313.0,0.13176836]
["bitfinex-derivatives","BTCF0:USTF0",1664608607011,0.3248,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608608368,0.2588,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608609109,0.3228,19319.0,19312.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608610479,0.3228,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608610794,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608611006,0.3208,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608612478,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608613105,0.3208,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608614476,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608615000,0.3208,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608616359,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608617102,0.3208,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608618573,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608618988,0.3178,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608620776,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608620988,0.3198,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608622566,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608623197,0.3198,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608624456,0.2588,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608625090,0.3198,19319.0,19313.0,0.14881474]
["bitfinex-derivatives","BTCF0:USTF0",1664608626561,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608627192,0.3198,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608628563,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608629290,0.3198,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608630449,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608631082,0.3198,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608632653,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608633081,0.3208,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608634868,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608635072,0.3208,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608636656,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608637284,0.3208,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608638651,0.2588,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608639072,0.3168,19319.0,19313.0,0.18788994]
["bitfinex-derivatives","BTCF0:USTF0",1664608640648,2.93894031,19317.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608640855,0.2588,19319.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608641279,0.058,19317.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608642543,0.2588,19319.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608643173,0.3168,19319.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608643696,0.058,19319.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608644641,0.5796,19320.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608645271,0.6416,19320.0,19313.0,0.18773538]
["bitfinex-derivatives","BTCF0:USTF0",1664608645485,0.3828,19320.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608645693,0.062,19320.0,19316.0,0.40712845]
["bitfinex-derivatives","BTCF0:USTF0",1664608646749,0.2588,19321.0,19316.0,0.40712845]
["bitfinex-derivatives","BTCF0:USTF0",1664608646956,0.2588,19321.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608647161,0.079,19320.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608648634,0.2588,19321.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608649159,0.3378,19321.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608650634,0.2588,19321.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608651263,0.3378,19321.0,19317.0,0.22066068]
["bitfinex-derivatives","BTCF0:USTF0",1664608651477,0.3378,19321.0,19315.0,0.28398154]
["bitfinex-derivatives","BTCF0:USTF0",1664608652320,0.3378,19321.0,19313.0,0.3970752]
["bitfinex-derivatives","BTCF0:USTF0",1664608652637,0.2588,19321.0,19314.0,0.16178775]
["bitfinex-derivatives","BTCF0:USTF0",1664608653260,0.3378,19321.0,19314.0,0.16178775]
["bitfinex-derivatives","BTCF0:USTF0",1664608654736,0.2588,19321.0,19314.0,0.16178775]
["bitfinex-derivatives","BTCF0:USTF0",1664608655151,0.3378,19321.0,19314.0,0.16178775]
["bitfinex-derivatives","BTCF0:USTF0",1664608655891,0.3378,19321.0,19315.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608656625,0.2588,19321.0,19315.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608656835,0.2588,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608657361,0.3378,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608658734,0.2588,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608659256,0.3378,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608660627,0.2588,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608661258,0.3378,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608662104,0.079,19321.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608662730,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608663364,0.6489,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608664940,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608665351,0.6489,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608666722,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608667250,0.6489,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608668930,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608669350,0.6269,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608670721,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608671347,0.6489,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608672717,0.5699,19322.0,19316.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1664608673137,0.5699,19322.0,19317.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608673349,0.079,19322.0,19318.0,0.25670531]
["bitfinex-derivatives","BTCF0:USTF0",1664608675033,0.2588,19323.0,19318.0,0.25670531]
["bitfinex-derivatives","BTCF0:USTF0",1664608675241,0.079,19322.0,19318.0,0.25670531]
["bitfinex-derivatives","BTCF0:USTF0",1664608675446,0.079,19322.0,19317.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608676286,0.079,19322.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608676712,0.2588,19324.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608677340,0.3378,19324.0,19318.0,2.76315395]
["bitfinex-derivatives","BTCF0:USTF0",1664608677550,0.3378,19324.0,19318.0,3.07065215]
["bitfinex-derivatives","BTCF0:USTF0",1664608679966,0.3378,19324.0,19318.0,0.3074982]
["bitfinex-derivatives","BTCF0:USTF0",1664608680806,0.2588,19324.0,19318.0,0.3074982]
["bitfinex-derivatives","BTCF0:USTF0",1664608681333,0.3378,19324.0,19318.0,0.3074982]
["bitfinex-derivatives","BTCF0:USTF0",1664608682591,0.3378,19324.0,19319.0,0.15198647]
["bitfinex-derivatives","BTCF0:USTF0",1664608682802,0.2588,19324.0,19319.0,0.15198647]
["bitfinex-derivatives","BTCF0:USTF0",1664608683439,0.3378,19324.0,19319.0,0.15198647]
["bitfinex-derivatives","BTCF0:USTF0",1664608683639,0.3378,19324.0,19318.0,0.3074982]
["bitfinex-derivatives","BTCF0:USTF0",1664608684698,0.3378,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608684910,0.2588,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608685433,0.3378,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608686702,0.25860488,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608687437,0.33760488,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608688803,0.25860488,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608689322,0.33760488,19324.0,19319.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1664608689534,0.33760488,19324.0,19318.0,0.3074982]
["bitfinex-derivatives","BTCF0:USTF0",1664608689741,0.33760488,19324.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608689952,0.43670488,19324.0,19315.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608690370,0.43670488,19324.0,19316.0,0.23155291]
["bitfinex-derivatives","BTCF0:USTF0",1664608690794,0.35770488,19324.0,19316.0,2.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1664608691425,0.43670488,19324.0,19316.0,2.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1664608692480,0.48670487,19324.0,19316.0,2.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1664608693112,0.35770488,19324.0,19316.0,2.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1664608693323,0.43670488,19324.0,19316.0,2.85624569]
["bitfinex-derivatives","BTCF0:USTF0",1664608694058,0.33760488,19324.0,19319.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664608694262,0.33760488,19324.0,19319.0,0.40666477]
["bitfinex-derivatives","BTCF0:USTF0",1664608694263,0.079,19324.0,19319.0,0.40666477]
["bitfinex-derivatives","BTCF0:USTF0",1664608694473,0.079,19324.0,19320.0,2.72652976]
["bitfinex-derivatives","BTCF0:USTF0",1664608694796,0.25860488,19325.0,19320.0,2.72652976]
["bitfinex-derivatives","BTCF0:USTF0",1664608695421,0.33760488,19325.0,19320.0,2.72652976]
["bitfinex-derivatives","BTCF0:USTF0",1664608696367,0.33760488,19325.0,19321.0,0.1622943]
["bitfinex-derivatives","BTCF0:USTF0",1664608696788,0.25860488,19325.0,19320.0,2.72652976]
["bitfinex-derivatives","BTCF0:USTF0",1664608697427,0.33760488,19325.0,19319.0,1.77693398]
["bitfinex-derivatives","BTCF0:USTF0",1664608698267,0.33760488,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608698896,0.25860488,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608699315,0.33760488,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608700793,0.25860488,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608701425,0.33760488,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608703210,0.079,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608705102,0.5711,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608705521,0.079,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608706887,0.5711,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608707518,0.6501,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608708463,0.00158735,19325.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608708676,0.6501,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608708891,0.5711,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608709522,0.6501,19326.0,19320.0,0.23805517]
["bitfinex-derivatives","BTCF0:USTF0",1664608710148,0.6501,19326.0,19321.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608710360,0.079,19326.0,19321.0,0.40706477]
["bitfinex-derivatives","BTCF0:USTF0",1664608710994,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608711522,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608713204,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608713413,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608714997,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608715516,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608716879,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608717622,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608719196,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608719618,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608721203,0.2588,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608721725,0.3378,19328.0,19322.0,0.2332864]
["bitfinex-derivatives","BTCF0:USTF0",1664608722361,0.3378,19328.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608722571,0.079,19328.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608722987,0.2588,19330.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608723513,0.3378,19330.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608725087,0.2588,19330.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608725508,0.3378,19330.0,19325.0,2.72628534]
["bitfinex-derivatives","BTCF0:USTF0",1664608726143,0.3378,19330.0,19323.0,0.24417366]
["bitfinex-derivatives","BTCF0:USTF0",1664608726981,0.2588,19330.0,19325.0,2.67027985]
["bitfinex-derivatives","BTCF0:USTF0",1664608727510,0.3378,19330.0,19325.0,2.67027985]
["bitfinex-derivatives","BTCF0:USTF0",1664608728771,0.3378,19330.0,19323.0,0.3144122]
["bitfinex-derivatives","BTCF0:USTF0",1664608728982,0.2588,19330.0,19323.0,0.3144122]
["bitfinex-derivatives","BTCF0:USTF0",1664608729614,0.3378,19330.0,19323.0,0.3144122]
["bitfinex-derivatives","BTCF0:USTF0",1664608730774,0.3378,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608730984,0.2588,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608731723,0.3378,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608732772,0.3378,19330.0,19325.0,2.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1664608732984,0.2588,19330.0,19325.0,2.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1664608733508,0.3378,19330.0,19325.0,2.58257257]
["bitfinex-derivatives","BTCF0:USTF0",1664608733718,0.3378,19330.0,19325.0,2.58241116]
["bitfinex-derivatives","BTCF0:USTF0",1664608734980,0.2588,19330.0,19325.0,2.58241116]
["bitfinex-derivatives","BTCF0:USTF0",1664608735507,0.3378,19330.0,19325.0,2.58241116]
["bitfinex-derivatives","BTCF0:USTF0",1664608735932,0.3378,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608737294,0.2588,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608737606,0.3378,19330.0,19324.0,0.24075911]
["bitfinex-derivatives","BTCF0:USTF0",1664608737816,0.3378,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608738971,0.2588,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608739605,0.3378,19330.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608740865,2.85556782,19328.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608741076,3.15035647,19328.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608741499,0.2588,19328.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608741709,0.3378,19328.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608742022,0.079,19328.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608743079,0.3584,19330.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608743603,0.4374,19330.0,19321.0,0.1599241]
["bitfinex-derivatives","BTCF0:USTF0",1664608744872,0.099,19328.0,19320.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1664608745180,0.0993,19325.0,19320.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1664608745390,0.0993,19325.0,19319.0,1.67773398]
["bitfinex-derivatives","BTCF0:USTF0",1664608745603,0.1783,19325.0,19319.0,1.67773398]
["bitfinex-derivatives","BTCF0:USTF0",1664608746965,0.0993,19325.0,19320.0,0.17819244]
["bitfinex-derivatives","BTCF0:USTF0",1664608747174,0.0993,19325.0,19320.0,0.30751412]
["bitfinex-derivatives","BTCF0:USTF0",1664608747598,0.099,19323.0,19319.0,1.67773398]
["bitfinex-derivatives","BTCF0:USTF0",1664608747912,0.0995,19321.0,19314.0,0.21768789]
["bitfinex-derivatives","BTCF0:USTF0",1664608748117,0.0995,19321.0,19313.0,0.0407413]
["bitfinex-derivatives","BTCF0:USTF0",1664608748327,0.2588,19322.0,19319.0,2.87787006]
["bitfinex-derivatives","BTCF0:USTF0",1664608748756,0.2588,19321.0,19319.0,2.87787006]
["bitfinex-derivatives","BTCF0:USTF0",1664608749805,0.3198,19321.0,19319.0,2.87787006]
["bitfinex-derivatives","BTCF0:USTF0",1664608750015,0.061,19321.0,19319.0,2.87787006]
["bitfinex-derivatives","BTCF0:USTF0",1664608751064,0.0996,19323.0,19315.0,0.2100068]
["bitfinex-derivatives","BTCF0:USTF0",1664608751486,0.0996,19323.0,19315.0,2.38899523]
["bitfinex-derivatives","BTCF0:USTF0",1664608751698,0.2588,19322.0,19315.0,2.38899523]
["bitfinex-derivatives","BTCF0:USTF0",1664608751904,0.0995,19321.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608753697,0.2588,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608753905,0.2588,19320.0,19316.0,0.16536525]
["bitfinex-derivatives","BTCF0:USTF0",1664608754228,0.2588,19320.0,19316.0,0.47297652]
["bitfinex-derivatives","BTCF0:USTF0",1664608754643,0.2588,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608755277,0.0995,19321.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608755802,0.067,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608757063,0.0995,19321.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608757692,0.2588,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608759162,0.0995,19321.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608759788,0.2588,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608761160,0.0995,19321.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608761690,0.2588,19320.0,19315.0,2.17898843]
["bitfinex-derivatives","BTCF0:USTF0",1664608763364,0.0995,19321.0,19316.0,0.54244569]
["bitfinex-derivatives","BTCF0:USTF0",1664608763786,0.067,19320.0,19316.0,0.54244569]
["bitfinex-derivatives","BTCF0:USTF0",1664608764738,0.067,19320.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608765164,0.0996,19322.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608765794,0.2588,19321.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608766215,0.3288,19322.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608766853,0.07,19322.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608767160,0.3578,19324.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608767686,0.4278,19324.0,19317.0,2.80928836]
["bitfinex-derivatives","BTCF0:USTF0",1664608768946,0.4278,19324.0,19318.0,0.19624592]
["bitfinex-derivatives","BTCF0:USTF0",1664608769165,0.3288,19324.0,19318.0,0.19624592]
["bitfinex-derivatives","BTCF0:USTF0",1664608769678,0.061,19324.0,19318.0,0.19624592]
["bitfinex-derivatives","BTCF0:USTF0",1664608769885,0.061,19324.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608771256,0.3584,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608771887,0.4374,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608772202,0.73213675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608773259,0.65313675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608773783,0.73213675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608775256,0.65313675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608775888,0.73213675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608777988,0.65313675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608779778,0.73213675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608781666,0.65313675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608781880,0.73213675,19329.0,19323.0,2.7222551]
["bitfinex-derivatives","BTCF0:USTF0",1664608782504,0.73213675,19329.0,19323.0,2.72207277]
["bitfinex-derivatives","BTCF0:USTF0",1664608783135,0.65313675,19329.0,19323.0,2.72207277]
["bitfinex-derivatives","BTCF0:USTF0",1664608783459,0.65313675,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608783874,0.4194,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608784928,0.45856132,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608785246,0.39756132,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608785879,0.45856132,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608787346,0.3584,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608787875,0.4194,19329.0,19321.0,0.16739483]
["bitfinex-derivatives","BTCF0:USTF0",1664608788507,0.3198,19329.0,19321.0,0.26699483]
["bitfinex-derivatives","BTCF0:USTF0",1664608788710,0.3198,19329.0,19323.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608788922,0.3198,19329.0,19323.0,0.40702976]
["bitfinex-derivatives","BTCF0:USTF0",1664608789447,0.2588,19329.0,19323.0,0.40702976]
["bitfinex-derivatives","BTCF0:USTF0",1664608789656,0.2588,19329.0,19324.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1664608789868,0.3378,19329.0,19324.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1664608791236,0.2588,19329.0,19324.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1664608791969,0.3378,19329.0,19324.0,0.1987174]
["bitfinex-derivatives","BTCF0:USTF0",1664608792179,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608793238,0.2588,19329.0,19324.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1664608793545,0.2588,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608793966,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608795441,0.2588,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608795969,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608797333,0.2588,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608797965,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608799227,0.2588,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608799858,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608801329,0.2588,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608801962,0.3378,19329.0,19323.0,2.80649542]
["bitfinex-derivatives","BTCF0:USTF0",1664608803329,0.2588,19329.0,19323.0,2.70689542]
["bitfinex-derivatives","BTCF0:USTF0",1664608803955,0.3378,19329.0,19323.0,2.70689542]
["bitfinex-derivatives","BTCF0:USTF0",1664608805434,0.2588,19329.0,19322.0,0.19840175]
["bitfinex-derivatives","BTCF0:USTF0",1664608805749,0.2588,19329.0,19321.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608805958,0.3378,19329.0,19321.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608806169,0.3378,19329.0,19322.0,2.46596234]
["bitfinex-derivatives","BTCF0:USTF0",1664608808691,0.3378,19329.0,19323.0,0.25360279]
["bitfinex-derivatives","BTCF0:USTF0",1664608808901,0.3378,19329.0,19323.0,0.56105801]
["bitfinex-derivatives","BTCF0:USTF0",1664608809108,0.0996,19328.0,19319.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608809318,0.2588,19327.0,19319.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664608809844,0.2588,19327.0,19320.0,0.17891666]
["bitfinex-derivatives","BTCF0:USTF0",1664608809845,0.0996,19326.0,19320.0,0.17891666]
["bitfinex-derivatives","BTCF0:USTF0",1664608810062,0.0992,19325.0,19318.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1664608810478,0.099,19323.0,19318.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1664608810689,0.0996,19322.0,19318.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664608811217,0.0991,19323.0,19317.0,2.59042736]
["bitfinex-derivatives","BTCF0:USTF0",1664608811426,0.0991,19323.0,19317.0,2.89798925]
["bitfinex-derivatives","BTCF0:USTF0",1664608811955,0.4299,19323.0,19317.0,2.89798925]
["bitfinex-derivatives","BTCF0:USTF0",1664608812692,0.4299,19323.0,19318.0,0.14338989]
["bitfinex-derivatives","BTCF0:USTF0",1664608812902,0.4299,19323.0,19317.0,2.89798925]
["bitfinex-derivatives","BTCF0:USTF0",1664608813737,0.0991,19323.0,19317.0,2.89798925]
["bitfinex-derivatives","BTCF0:USTF0",1664608813948,0.2588,19322.0,19316.0,0.19800734]
["bitfinex-derivatives","BTCF0:USTF0",1664608814581,0.3583,19322.0,19316.0,0.19800734]
["bitfinex-derivatives","BTCF0:USTF0",1664608815002,0.0995,19322.0,19316.0,0.19800734]
["bitfinex-derivatives","BTCF0:USTF0",1664608815633,0.0995,19322.0,19317.0,2.46240924]
["bitfinex-derivatives","BTCF0:USTF0",1664608815844,0.0995,19322.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608816054,0.2588,19321.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608817842,0.0995,19322.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608818048,0.029,19321.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608819521,0.0995,19322.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608819950,0.2588,19321.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608821530,0.2588,19320.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608821950,0.2878,19320.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608822683,0.029,19320.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608823423,0.0995,19322.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608824052,0.2588,19321.0,19317.0,2.76998068]
["bitfinex-derivatives","BTCF0:USTF0",1664608824887,0.0996,19319.0,19314.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664608825100,0.3584,19318.0,19314.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664608825309,0.3584,19318.0,19312.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664608825518,0.3584,19318.0,19313.0,0.16253771]
["bitfinex-derivatives","BTCF0:USTF0",1664608825735,0.3584,19318.0,19310.0,0.3076766]
["bitfinex-derivatives","BTCF0:USTF0",1664608826045,0.4374,19318.0,19310.0,0.3076766]
["bitfinex-derivatives","BTCF0:USTF0",1664608826459,0.0992,19317.0,19311.0,0.1579146]
["bitfinex-derivatives","BTCF0:USTF0",1664608827304,0.0996,19315.0,19311.0,0.1579146]
["bitfinex-derivatives","BTCF0:USTF0",1664608827516,0.0996,19315.0,19307.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664608828042,0.4354,19315.0,19307.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1664608828469,0.4354,19315.0,19308.0,0.13453219]
["bitfinex-derivatives","BTCF0:USTF0",1664608829407,0.3584,19315.0,19308.0,0.13453219]
["bitfinex-derivatives","BTCF0:USTF0",1664608829619,0.0996,19315.0,19308.0,0.13453219]
["bitfinex-derivatives","BTCF0:USTF0",1664608830042,0.2588,19314.0,19308.0,0.15453219]
["bitfinex-derivatives","BTCF0:USTF0",1664608831512,0.0996,19315.0,19308.0,2.60617301]
["bitfinex-derivatives","BTCF0:USTF0",1664608832248,0.2588,19314.0,19308.0,2.62617301]
["bitfinex-derivatives","BTCF0:USTF0",1664608833513,0.0996,19315.0,19308.0,2.60617301]
["bitfinex-derivatives","BTCF0:USTF0",1664608833834,0.0996,19315.0,19308.0,2.60624513]
["bitfinex-derivatives","BTCF0:USTF0",1664608834044,0.0996,19315.0,19308.0,2.62624513]
["bitfinex-derivatives","BTCF0:USTF0",1664608834045,0.2588,19314.0,19308.0,2.62624513]
["bitfinex-derivatives","BTCF0:USTF0",1664608834461,0.2588,19314.0,19308.0,2.62602368]
["bitfinex-derivatives","BTCF0:USTF0",1664608835518,0.0996,19315.0,19308.0,2.60602368]
["bitfinex-derivatives","BTCF0:USTF0",1664608835728,0.099,19317.0,19308.0,2.70522368]
["bitfinex-derivatives","BTCF0:USTF0",1664608835941,0.3584,19318.0,19309.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608836152,0.075,19315.0,19309.0,0.40721286]
["bitfinex-derivatives","BTCF0:USTF0",1664608836781,0.075,19315.0,19310.0,0.30752336]
["bitfinex-derivatives","BTCF0:USTF0",1664608837509,0.2588,19318.0,19310.0,0.30752336]
["bitfinex-derivatives","BTCF0:USTF0",1664608837719,0.6762,19319.0,19310.0,0.30752336]
["bitfinex-derivatives","BTCF0:USTF0",1664608838146,0.079,19318.0,19310.0,0.30752336]
["bitfinex-derivatives","BTCF0:USTF0",1664608838357,0.079,19318.0,19314.0,2.33889315]
["bitfinex-derivatives","BTCF0:USTF0",1664608839613,0.2588,19319.0,19314.0,2.33889315]
["bitfinex-derivatives","BTCF0:USTF0",1664608840138,0.3378,19319.0,19314.0,2.33889315]
["bitfinex-derivatives","BTCF0:USTF0",1664608840770,0.3378,19319.0,19312.0,0.25237444]
["bitfinex-derivatives","BTCF0:USTF0",1664608841610,0.2588,19319.0,19312.0,0.25237444]
["bitfinex-derivatives","BTCF0:USTF0",1664608842027,0.3378,19319.0,19312.0,0.25237444]
["bitfinex-derivatives","BTCF0:USTF0",1664608842655,0.3378,19319.0,19312.0,2.98652018]
["bitfinex-derivatives","BTCF0:USTF0",1664608843715,0.3378,19319.0,19312.0,2.83374574]
["bitfinex-derivatives","BTCF0:USTF0",1664608844763,0.3378,19319.0,19313.0,0.19307833]
["bitfinex-derivatives","BTCF0:USTF0",1664608845504,0.2588,19319.0,19313.0,0.19307833]
["bitfinex-derivatives","BTCF0:USTF0",1664608846132,0.3378,19319.0,19313.0,0.19307833]
["bitfinex-derivatives","BTCF0:USTF0",1664608846977,0.3378,19319.0,19312.0,2.73414574]
["bitfinex-derivatives","BTCF0:USTF0",1664608847600,0.2588,19319.0,19312.0,2.73414574]
["bitfinex-derivatives","BTCF0:USTF0",1664608848234,0.3378,19319.0,19312.0,2.73414574]
["bitfinex-derivatives","BTCF0:USTF0",1664608848972,0.3378,19319.0,19313.0,0.17723266]
["bitfinex-derivatives","BTCF0:USTF0",1664608849805,0.2588,19319.0,19313.0,0.17723266]
["bitfinex-derivatives","BTCF0:USTF0",1664608850228,0.3378,19319.0,19313.0,0.17723266]
["bitfinex-derivatives","BTCF0:USTF0",1664608851811,0.2588,19319.0,19313.0,0.17723266]
["bitfinex-derivatives","BTCF0:USTF0",1664608852228,0.3378,19319.0,19313.0,0.17723266]
["bitfinex-derivatives","BTCF0:USTF0",1664608853492,0.3378,19319.0,19314.0,0.17264857]
["bitfinex-derivatives","BTCF0:USTF0",1664608853703,0.2588,19319.0,19314.0,0.17264857]
["bitfinex-derivatives","BTCF0:USTF0",1664608854118,0.3378,19319.0,19314.0,0.17264857]
["bitfinex-derivatives","BTCF0:USTF0",1664608854858,0.3378,19319.0,19312.0,2.73414574]
["bitfinex-derivatives","BTCF0:USTF0",1664608855491,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608856126,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608857915,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608858129,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608860020,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608860224,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608861590,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608862119,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608865705,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608866227,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608867590,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608868219,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608869691,0.2588,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608870323,0.3378,19319.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608871590,0.5881,19320.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608872220,0.6671,19320.0,19313.0,0.14744038]
["bitfinex-derivatives","BTCF0:USTF0",1664608873372,0.6671,19320.0,19313.0,0.24604038]
["bitfinex-derivatives","BTCF0:USTF0",1664608873579,0.4083,19320.0,19313.0,0.24604038]
["bitfinex-derivatives","BTCF0:USTF0",1664608873791,0.3293,19320.0,19315.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664608874003,0.2588,19324.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608874324,0.069,19320.0,19316.0,0.40717782]
["bitfinex-derivatives","BTCF0:USTF0",1664608875681,0.2588,19324.0,19316.0,0.40717782]
["bitfinex-derivatives","BTCF0:USTF0",1664608875889,0.2588,19324.0,19317.0,0.15615639]
["bitfinex-derivatives","BTCF0:USTF0",1664608876312,0.3378,19324.0,19317.0,0.15615639]
["bitfinex-derivatives","BTCF0:USTF0",1664608876522,0.3378,19324.0,19313.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1664608876523,2.91349656,19322.0,19314.0,0.25560603]
["bitfinex-derivatives","BTCF0:USTF0",1664608876736,0.2588,19322.0,19314.0,0.25560603]
["bitfinex-derivatives","BTCF0:USTF0",1664608877688,0.0996,19323.0,19314.0,0.25560603]
["bitfinex-derivatives","BTCF0:USTF0",1664608878423,0.2588,19322.0,19314.0,0.25960603]
["bitfinex-derivatives","BTCF0:USTF0",1664608879257,0.2588,19322.0,19314.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1664608879677,0.3584,19323.0,19314.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608880098,0.40839999,19323.0,19314.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608880310,0.46739999,19323.0,19314.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1664608880833,0.46739999,19323.0,19314.0,2.68541327]
["bitfinex-derivatives","BTCF0:USTF0",1664608881042,0.0996,19321.0,19314.0,2.58581327]
["bitfinex-derivatives","BTCF0:USTF0",1664608881672,0.0996,19321.0,19314.0,2.58181327]
["bitfinex-derivatives","BTCF0:USTF0",1664608882304,0.2588,19320.0,19314.0,2.58581327]
["bitfinex-derivatives","BTCF0:USTF0",1664608883684,0.2588,19320.0,19314.0,2.58181327]
["bitfinex-derivatives","BTCF0:USTF0",1664608884205,0.3178,19320.0,19314.0,2.58581327]
["bitfinex-derivatives","BTCF0:USTF0",1664608884620,0.4168,19320.0,19314.0,2.58581327]
["bitfinex-derivatives","BTCF0:USTF0",1664608885677,0.099,19320.0,19314.0,2.58181327]
["bitfinex-derivatives","BTCF0:USTF0",1664608886304,0.4368,19320.0,19314.0,2.58181327]
["bitfinex-derivatives","BTCF0:USTF0",1664608887875,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608888086,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608888397,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608889676,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608890305,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608891781,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608892202,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608893883,0.4368,19320.0,19315.0,0.23289701]
["bitfinex-derivatives","BTCF0:USTF0",1664608894094,0.099,19320.0,19315.0,0.23289701]
["bitfinex-derivatives","BTCF0:USTF0",1664608894304,0.4368,19320.0,19315.0,0.23289701]
["bitfinex-derivatives","BTCF0:USTF0",1664608894935,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608895879,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608896509,0.4368,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608897878,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608898403,0.4368,19320.0,19315.0,0.20089292]
["bitfinex-derivatives","BTCF0:USTF0",1664608899664,0.099,19320.0,19315.0,0.20089292]
["bitfinex-derivatives","BTCF0:USTF0",1664608900308,0.4368,19320.0,19315.0,0.20089292]
["bitfinex-derivatives","BTCF0:USTF0",1664608901777,0.099,19320.0,19315.0,0.20089292]
["bitfinex-derivatives","BTCF0:USTF0",1664608902199,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608902405,0.2588,19319.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608903671,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608904299,0.2588,19319.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608905875,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608906292,0.079,19319.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608907764,0.099,19320.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608908393,0.2588,19319.0,19314.0,2.58163648]
["bitfinex-derivatives","BTCF0:USTF0",1664608909763,0.3584,19317.0,19309.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664608910391,0.4274,19317.0,19311.0,2.66501819]
["bitfinex-derivatives","BTCF0:USTF0",1664608910598,0.4274,19317.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608911237,0.2588,19316.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608912290,0.3378,19316.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608913134,0.079,19316.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608913760,0.099,19320.0,19312.0,0.20704027]
["bitfinex-derivatives","BTCF0:USTF0",1664608914181,0.3578,19320.0,19312.0,0.20704027]
["bitfinex-derivatives","BTCF0:USTF0",1664608914394,0.4368,19320.0,19312.0,0.20704027]
["bitfinex-derivatives","BTCF0:USTF0",1664608914603,0.4368,19320.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608916069,0.48679999,19320.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608916282,0.3578,19320.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608916488,0.4368,19320.0,19311.0,2.97268204]
["bitfinex-derivatives","BTCF0:USTF0",1664608917753,0.4368,19320.0,19310.0,2.25313316]
["bitfinex-derivatives","BTCF0:USTF0",1664608917962,0.2588,19318.0,19310.0,2.25313316]
["bitfinex-derivatives","BTCF0:USTF0",1664608918172,0.40839999,19318.0,19310.0,1.89533316]
["bitfinex-derivatives","BTCF0:USTF0",1664608918384,0.3584,19318.0,19310.0,1.89533316]
["bitfinex-derivatives","BTCF0:USTF0",1664608918595,0.3584,19318.0,19311.0,3.06968764]
["bitfinex-derivatives","BTCF0:USTF0",1664608918807,0.3584,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608919020,0.0996,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608920491,0.2588,19317.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608921851,0.0996,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608922487,0.2588,19317.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608922697,0.1786,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608922908,0.3378,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608923541,0.3378,19318.0,19312.0,0.23584879]
["bitfinex-derivatives","BTCF0:USTF0",1664608923753,0.0996,19319.0,19312.0,0.23584879]
["bitfinex-derivatives","BTCF0:USTF0",1664608924387,0.3583,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608926488,0.4373,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608927954,0.3583,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608928375,0.4373,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608929854,0.3583,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608930068,0.39660448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608930384,0.47560448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608931960,0.39660448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608932376,0.47560448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608934268,0.39660448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608934480,0.47560448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608935846,0.39660448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608936483,0.47560448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608937844,0.39660448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608938058,0.03830448,19318.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608938261,0.0993,19319.0,19311.0,0.30764951]
["bitfinex-derivatives","BTCF0:USTF0",1664608938472,0.079,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608938894,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608939204,0.3378,19318.0,19312.0,0.20237726]
["bitfinex-derivatives","BTCF0:USTF0",1664608940047,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608940256,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608940466,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608941094,0.3378,19318.0,19312.0,0.2018266]
["bitfinex-derivatives","BTCF0:USTF0",1664608941529,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608942251,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608942572,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608942888,0.3378,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608944037,0.2588,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608944465,0.3378,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608945834,0.2588,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608946360,0.2588,19318.0,19312.0,0.14434192]
["bitfinex-derivatives","BTCF0:USTF0",1664608946569,0.3378,19318.0,19312.0,0.14434192]
["bitfinex-derivatives","BTCF0:USTF0",1664608946779,0.3378,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608947938,0.2588,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608948566,0.3378,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608950353,0.2588,19318.0,19311.0,0.34698162]
["bitfinex-derivatives","BTCF0:USTF0",1664608950560,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608952140,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608952565,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608953818,0.3378,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608954034,0.2588,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608954767,0.3378,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608955926,0.2588,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608956561,0.3378,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608958349,0.2588,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608958564,0.3378,19318.0,19312.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1664608958875,0.3378,19318.0,19311.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1664608960349,0.2588,19318.0,19311.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1664608960660,0.3378,19318.0,19311.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1664608962452,0.2588,19318.0,19311.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1664608962762,0.3378,19318.0,19311.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1664608965286,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608966018,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608966649,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608968130,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608968650,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608970119,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608970757,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608972120,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608972749,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608974115,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608974854,0.3378,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608976116,0.2588,19318.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608976427,0.2588,19317.0,19311.0,0.30745305]
["bitfinex-derivatives","BTCF0:USTF0",1664608978112,0.079,19318.0,19314.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608978635,0.08,19318.0,19316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608978851,0.08,19318.0,19317.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1664608979057,0.08,19318.0,19317.0,0.39926592]
["bitfinex-derivatives","BTCF0:USTF0",1664608979481,0.08,19318.0,19317.0,0.65806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608980433,0.3283,19321.0,19317.0,0.65806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608980644,0.079,19318.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608980855,0.079,19318.0,19317.0,0.65806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608982218,3.14782641,19326.0,19317.0,0.65806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608982427,3.14782641,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608982634,3.22782641,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608982845,0.6617,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608984112,0.5817,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608984746,0.6617,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608986212,0.5817,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608986736,0.6617,19326.0,19317.0,0.55806592]
["bitfinex-derivatives","BTCF0:USTF0",1664608987790,0.6617,19326.0,19317.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1664608988000,0.6617,19326.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608988001,0.0996,19323.0,19316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608988214,0.0996,19323.0,19314.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664608988424,2.78257812,19320.0,19313.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664608988634,3.07742327,19320.0,19313.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664608989053,0.0996,19322.0,19313.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664608989899,0.0996,19322.0,19314.0,0.2513173]
["bitfinex-derivatives","BTCF0:USTF0",1664608990635,0.0987,19320.0,19312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664608990845,0.0996,19317.0,19311.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1664608991054,0.0996,19317.0,19311.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1664608991788,0.0996,19317.0,19311.0,0.31444827]
["bitfinex-derivatives","BTCF0:USTF0",1664608992838,0.1726,19317.0,19311.0,0.32844827]
["bitfinex-derivatives","BTCF0:USTF0",1664608993046,0.1726,19317.0,19311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664608993256,0.1726,19317.0,19311.0,2.66856907]
["bitfinex-derivatives","BTCF0:USTF0",1664608994099,0.1726,19317.0,19311.0,2.65456907]
["bitfinex-derivatives","BTCF0:USTF0",1664608994307,0.0996,19317.0,19311.0,2.65456907]
["bitfinex-derivatives","BTCF0:USTF0",1664608994729,0.1716,19317.0,19311.0,2.66756907]
["bitfinex-derivatives","BTCF0:USTF0",1664608994940,0.1716,19317.0,19311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664608996308,0.0996,19317.0,19310.0,1.84570192]
["bitfinex-derivatives","BTCF0:USTF0",1664608996520,0.0996,19317.0,19311.0,0.25502034]
["bitfinex-derivatives","BTCF0:USTF0",1664608996831,0.21287499,19317.0,19310.0,1.86670192]
["bitfinex-derivatives","BTCF0:USTF0",1664608998306,0.13787499,19317.0,19310.0,1.84570192]
["bitfinex-derivatives","BTCF0:USTF0",1664608998727,0.21287499,19317.0,19311.0,0.22109697]
["bitfinex-derivatives","BTCF0:USTF0",1664608999988,0.21287499,19317.0,19310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664609000197,0.13787499,19317.0,19309.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609000619,0.13787499,19317.0,19310.0,0.22104413]
["bitfinex-derivatives","BTCF0:USTF0",1664609000828,0.21487499,19317.0,19310.0,0.22104413]
["bitfinex-derivatives","BTCF0:USTF0",1664609001675,2.91732355,19317.0,19310.0,0.22104413]
["bitfinex-derivatives","BTCF0:USTF0",1664609001885,3.17612355,19317.0,19310.0,0.22104413]
["bitfinex-derivatives","BTCF0:USTF0",1664609002096,0.0996,19312.0,19309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664609002306,0.75344231,19312.0,19309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664609002515,0.0996,19311.0,19301.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609002725,0.0996,19311.0,19302.0,0.14252659]
["bitfinex-derivatives","BTCF0:USTF0",1664609002937,0.0996,19311.0,19303.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609004827,0.0996,19311.0,19303.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1664609006094,0.0995,19315.0,19305.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609006305,0.0995,19315.0,19305.0,0.66513517]
["bitfinex-derivatives","BTCF0:USTF0",1664609006724,2.9245987,19313.0,19305.0,0.56643517]
["bitfinex-derivatives","BTCF0:USTF0",1664609007039,3.2195615,19313.0,19306.0,0.47180663]
["bitfinex-derivatives","BTCF0:USTF0",1664609007359,0.2949628,19313.0,19306.0,0.57080663]
["bitfinex-derivatives","BTCF0:USTF0",1664609007563,0.0987,19316.0,19307.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664609007980,0.3575,19316.0,19307.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664609008936,0.4375,19316.0,19307.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664609009143,0.4375,19316.0,19308.0,0.13158029]
["bitfinex-derivatives","BTCF0:USTF0",1664609010403,0.0987,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609010617,2.79058199,19317.0,19308.0,0.48998029]
["bitfinex-derivatives","BTCF0:USTF0",1664609010828,0.08,19316.0,19308.0,0.48998029]
["bitfinex-derivatives","BTCF0:USTF0",1664609012294,2.79058199,19317.0,19308.0,0.48998029]
["bitfinex-derivatives","BTCF0:USTF0",1664609012823,2.87058199,19317.0,19308.0,0.48998029]
["bitfinex-derivatives","BTCF0:USTF0",1664609014189,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609014813,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609016182,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609016820,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609018187,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609018914,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609020176,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609020812,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609022381,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609022809,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609024598,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609024803,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609026381,0.0991,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609026805,0.1791,19316.0,19308.0,0.39038029]
["bitfinex-derivatives","BTCF0:USTF0",1664609027332,0.1791,19316.0,19307.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1664609027957,0.1791,19316.0,19308.0,0.4983807]
["bitfinex-derivatives","BTCF0:USTF0",1664609028385,0.0991,19316.0,19308.0,0.4983807]
["bitfinex-derivatives","BTCF0:USTF0",1664609028907,0.1791,19316.0,19308.0,0.4983807]
["bitfinex-derivatives","BTCF0:USTF0",1664609030279,0.0991,19316.0,19308.0,0.4983807]
["bitfinex-derivatives","BTCF0:USTF0",1664609030798,0.1791,19316.0,19308.0,0.4983807]
["bitfinex-derivatives","BTCF0:USTF0",1664609031951,0.1791,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609032370,0.0991,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609032900,0.1791,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609033315,0.2115,19316.0,19307.0,0.43075585]
["bitfinex-derivatives","BTCF0:USTF0",1664609033736,0.2115,19316.0,19308.0,0.47088199]
["bitfinex-derivatives","BTCF0:USTF0",1664609033947,0.2115,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609034687,0.1315,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609034889,0.2115,19316.0,19308.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609036261,0.2115,19316.0,19307.0,0.4057899]
["bitfinex-derivatives","BTCF0:USTF0",1664609036262,0.3903,19316.0,19307.0,0.4057899]
["bitfinex-derivatives","BTCF0:USTF0",1664609036575,0.3903,19316.0,19307.0,0.17195585]
["bitfinex-derivatives","BTCF0:USTF0",1664609036781,0.44029999,19316.0,19307.0,0.17195585]
["bitfinex-derivatives","BTCF0:USTF0",1664609036991,0.50829999,19316.0,19307.0,0.19295585]
["bitfinex-derivatives","BTCF0:USTF0",1664609037414,0.4583,19316.0,19307.0,0.19295585]
["bitfinex-derivatives","BTCF0:USTF0",1664609037831,0.50829999,19316.0,19307.0,0.19295585]
["bitfinex-derivatives","BTCF0:USTF0",1664609038041,0.4583,19316.0,19307.0,0.19295585]
["bitfinex-derivatives","BTCF0:USTF0",1664609038253,0.3903,19316.0,19307.0,0.17195585]
["bitfinex-derivatives","BTCF0:USTF0",1664609038679,0.0994,19315.0,19307.0,0.03925585]
["bitfinex-derivatives","BTCF0:USTF0",1664609038889,0.0994,19315.0,19307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664609040467,0.0994,19315.0,19306.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609040885,0.2588,19314.0,19307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664609041516,0.2588,19314.0,19308.0,0.16318238]
["bitfinex-derivatives","BTCF0:USTF0",1664609042253,0.1674,19315.0,19308.0,2.66205804]
["bitfinex-derivatives","BTCF0:USTF0",1664609042463,0.0994,19315.0,19308.0,2.66205804]
["bitfinex-derivatives","BTCF0:USTF0",1664609042883,0.1794,19315.0,19308.0,2.66205804]
["bitfinex-derivatives","BTCF0:USTF0",1664609043305,0.4382,19315.0,19308.0,2.66205804]
["bitfinex-derivatives","BTCF0:USTF0",1664609043935,0.4382,19315.0,19308.0,2.49887566]
["bitfinex-derivatives","BTCF0:USTF0",1664609044356,0.0994,19315.0,19308.0,2.49887566]
["bitfinex-derivatives","BTCF0:USTF0",1664609044674,0.0994,19315.0,19306.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664609044881,0.1794,19315.0,19307.0,0.15716251]
["bitfinex-derivatives","BTCF0:USTF0",1664609045306,0.1794,19315.0,19307.0,0.15692673]
["bitfinex-derivatives","BTCF0:USTF0",1664609045307,0.4382,19315.0,19307.0,0.15692673]
["bitfinex-derivatives","BTCF0:USTF0",1664609046565,0.0994,19315.0,19307.0,0.15692673]
["bitfinex-derivatives","BTCF0:USTF0",1664609046980,0.4262,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609047196,0.4262,19315.0,19308.0,2.63294105]
["bitfinex-derivatives","BTCF0:USTF0",1664609048354,0.0994,19315.0,19308.0,2.63294105]
["bitfinex-derivatives","BTCF0:USTF0",1664609048880,0.4382,19315.0,19308.0,2.63294105]
["bitfinex-derivatives","BTCF0:USTF0",1664609049092,0.4382,19315.0,19307.0,0.15692673]
["bitfinex-derivatives","BTCF0:USTF0",1664609050142,0.4382,19315.0,19307.0,0.1948514]
["bitfinex-derivatives","BTCF0:USTF0",1664609050348,0.0994,19315.0,19307.0,0.1948514]
["bitfinex-derivatives","BTCF0:USTF0",1664609050880,0.4262,19315.0,19307.0,0.2158514]
["bitfinex-derivatives","BTCF0:USTF0",1664609051615,0.4262,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609052875,0.1674,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609053085,0.4262,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609054349,0.0994,19315.0,19307.0,0.15692673]
["bitfinex-derivatives","BTCF0:USTF0",1664609054874,0.1674,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609055086,0.4262,19315.0,19307.0,0.17792673]
["bitfinex-derivatives","BTCF0:USTF0",1664609056243,0.0995,19314.0,19307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664609056446,0.0995,19314.0,19305.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664609057079,0.0995,19314.0,19306.0,0.39234677]
["bitfinex-derivatives","BTCF0:USTF0",1664609057286,0.0995,19314.0,19306.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609057498,0.0994,19312.0,19305.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609058446,0.0994,19312.0,19304.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664609058969,0.0994,19312.0,19304.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1664609059706,3.08109551,19312.0,19304.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1664609060439,0.65329338,19310.0,19304.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664609060650,0.65329338,19310.0,19303.0,2.01127141]
["bitfinex-derivatives","BTCF0:USTF0",1664609061072,0.66429338,19310.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609061283,0.011,19310.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609062961,0.022,19310.0,19304.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1664609063173,0.022,19310.0,19303.0,2.18711973]
["bitfinex-derivatives","BTCF0:USTF0",1664609063174,3.06087374,19311.0,19303.0,2.18711973]
["bitfinex-derivatives","BTCF0:USTF0",1664609064962,3.08387374,19311.0,19303.0,2.26411973]
["bitfinex-derivatives","BTCF0:USTF0",1664609066428,3.06087374,19311.0,19303.0,2.18711973]
["bitfinex-derivatives","BTCF0:USTF0",1664609066956,3.08387374,19311.0,19303.0,2.26411973]
["bitfinex-derivatives","BTCF0:USTF0",1664609068430,3.06087374,19311.0,19303.0,2.18711973]
["bitfinex-derivatives","BTCF0:USTF0",1664609069169,3.08387374,19311.0,19303.0,2.26411973]
["bitfinex-derivatives","BTCF0:USTF0",1664609070436,3.06087374,19311.0,19303.0,2.18711973]
["bitfinex-derivatives","BTCF0:USTF0",1664609070747,3.06087374,19311.0,19303.0,2.01127141]
["bitfinex-derivatives","BTCF0:USTF0",1664609070959,3.06087374,19311.0,19303.0,2.08827141]
["bitfinex-derivatives","BTCF0:USTF0",1664609071164,3.08387374,19311.0,19303.0,2.08827141]
["bitfinex-derivatives","BTCF0:USTF0",1664609071900,3.08387374,19311.0,19304.0,0.16100892]
["bitfinex-derivatives","BTCF0:USTF0",1664609072529,3.06087374,19311.0,19304.0,0.16100892]
["bitfinex-derivatives","BTCF0:USTF0",1664609072744,3.06087374,19311.0,19303.0,2.01127141]
["bitfinex-derivatives","BTCF0:USTF0",1664609073160,3.07187374,19311.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609074110,0.0992,19309.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609074321,0.39421479,19309.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664609074531,0.39421479,19309.0,19303.0,2.01127141]
["bitfinex-derivatives","BTCF0:USTF0",1664609075057,0.41721479,19309.0,19303.0,2.08827141]
["bitfinex-derivatives","BTCF0:USTF0",1664609075578,0.0985,19308.0,19303.0,2.08827141]
["bitfinex-derivatives","BTCF0:USTF0",1664609075789,0.0985,19308.0,19303.0,1.76447141]
["bitfinex-derivatives","BTCF0:USTF0",1664609076417,0.0985,19308.0,19303.0,1.68747141]
["bitfinex-derivatives","BTCF0:USTF0",1664609077157,0.0985,19308.0,19303.0,1.75647141]
["bitfinex-derivatives","BTCF0:USTF0",1664609077158,0.1065,19308.0,19303.0,1.75647141]
["bitfinex-derivatives","BTCF0:USTF0",1664609078101,0.2588,19307.0,19303.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664609078313,0.1065,19308.0,19303.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664609078314,0.3583,19306.0,19303.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664609078522,0.1,19305.0,19298.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664609078732,0.3583,19306.0,19297.0,0.71019423]
["bitfinex-derivatives","BTCF0:USTF0",1664609079153,0.3583,19306.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664609079364,0.0995,19306.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664609080201,0.0995,19306.0,19299.0,0.17840737]
["bitfinex-derivatives","BTCF0:USTF0",1664609080409,0.0995,19307.0,19299.0,0.17840737]
["bitfinex-derivatives","BTCF0:USTF0",1664609080619,0.0995,19307.0,19299.0,0.43720737]
["bitfinex-derivatives","BTCF0:USTF0",1664609081040,0.1195,19307.0,19299.0,0.51320737]
["bitfinex-derivatives","BTCF0:USTF0",1664609082620,0.0995,19307.0,19299.0,0.43720737]
["bitfinex-derivatives","BTCF0:USTF0",1664609083144,0.1195,19307.0,19299.0,0.51320737]
["bitfinex-derivatives","BTCF0:USTF0",1664609083357,0.02,19307.0,19299.0,0.61270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609083562,0.02,19307.0,19299.0,0.86270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609084516,0.39751535,19309.0,19299.0,0.78670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609084724,0.39751535,19309.0,19299.0,0.53670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609084939,0.39751535,19309.0,19299.0,0.78670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609085153,0.41751535,19309.0,19299.0,0.86270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609086513,0.39751535,19309.0,19299.0,0.78670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609087256,0.41751535,19309.0,19299.0,0.86270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609087782,0.41751535,19309.0,19299.0,0.61270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609088614,0.39751535,19309.0,19299.0,0.53670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609089034,0.41751535,19309.0,19299.0,0.61270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609090503,0.39751535,19309.0,19299.0,0.53670737]
["bitfinex-derivatives","BTCF0:USTF0",1664609091142,0.41751535,19309.0,19299.0,0.61270737]
["bitfinex-derivatives","BTCF0:USTF0",1664609092405,0.0994,19308.0,19299.0,0.51320737]
["bitfinex-derivatives","BTCF0:USTF0",1664609092614,0.39444996,19308.0,19299.0,0.51320737]
["bitfinex-derivatives","BTCF0:USTF0",1664609092826,0.39444996,19308.0,19299.0,0.43720737]
["bitfinex-derivatives","BTCF0:USTF0",1664609093242,0.41444996,19308.0,19299.0,0.51320737]
["bitfinex-derivatives","BTCF0:USTF0",1664609093662,0.41444996,19308.0,19299.0,0.5130009]
["bitfinex-derivatives","BTCF0:USTF0",1664609095349,0.39444996,19308.0,19299.0,0.4370009]
["bitfinex-derivatives","BTCF0:USTF0",1664609097134,0.41444996,19308.0,19299.0,0.5130009]
["bitfinex-derivatives","BTCF0:USTF0",1664609097556,0.1194,19308.0,19302.0,2.62233143]
["bitfinex-derivatives","BTCF0:USTF0",1664609097766,0.1194,19308.0,19302.0,2.93004469]
["bitfinex-derivatives","BTCF0:USTF0",1664609097767,0.02,19308.0,19302.0,2.93004469]
["bitfinex-derivatives","BTCF0:USTF0",1664609097976,0.02,19308.0,19300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609098606,0.03921535,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609098812,3.52083315,19310.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609099235,0.003,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609099553,0.29798879,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609099760,0.32421897,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609100501,0.32421897,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609100816,0.32121897,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609101341,0.32421897,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609102600,0.32121897,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609103133,0.32421897,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609104711,0.32121897,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609105130,0.36229378,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609106809,0.06730499,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609107020,0.03807481,19309.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609107231,0.02923018,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609107441,0.003,19309.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609108591,3.80586333,19310.0,19301.0,0.49276914]
["bitfinex-derivatives","BTCF0:USTF0",1664609109223,3.80886333,19310.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609109434,0.0994,19308.0,19301.0,0.54976914]
["bitfinex-derivatives","BTCF0:USTF0",1664609109643,0.0994,19308.0,19301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664609110603,0.0994,19308.0,19301.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1664609111330,0.1024,19308.0,19301.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1664609112388,0.1024,19308.0,19301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664609112595,0.0992,19306.0,19301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664609112806,0.0995,19308.0,19299.0,0.24640248]
["bitfinex-derivatives","BTCF0:USTF0",1664609113328,0.028,19306.0,19299.0,0.24640248]
["bitfinex-derivatives","BTCF0:USTF0",1664609114909,0.2588,19307.0,19299.0,0.24640248]
["bitfinex-derivatives","BTCF0:USTF0",1664609115325,0.02,19306.0,19299.0,0.32240248]
["bitfinex-derivatives","BTCF0:USTF0",1664609116590,0.2588,19307.0,19299.0,0.24640248]
["bitfinex-derivatives","BTCF0:USTF0",1664609117012,0.2588,19307.0,19298.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1664609117324,0.2788,19307.0,19299.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664609117958,0.2788,19307.0,19300.0,0.18487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609119224,0.2678,19307.0,19300.0,0.25487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609120796,0.2588,19307.0,19300.0,0.18487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609121219,0.2678,19307.0,19300.0,0.25487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609122793,0.2588,19307.0,19300.0,0.18487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609123215,0.2678,19307.0,19300.0,0.25487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609124792,0.2588,19307.0,19300.0,0.18487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609125317,0.2678,19307.0,19300.0,0.25487265]
["bitfinex-derivatives","BTCF0:USTF0",1664609125524,0.2678,19307.0,19300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664609126361,0.3673,19307.0,19300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664609126784,0.3583,19307.0,19299.0,1.73319382]
["bitfinex-derivatives","BTCF0:USTF0",1664609126993,0.3583,19307.0,19300.0,0.16967124]
["bitfinex-derivatives","BTCF0:USTF0",1664609127204,0.3673,19307.0,19299.0,1.80419382]
["bitfinex-derivatives","BTCF0:USTF0",1664609128889,0.0995,19305.0,19299.0,1.80419382]
["bitfinex-derivatives","BTCF0:USTF0",1664609129216,0.0995,19305.0,19299.0,1.79219382]
["bitfinex-derivatives","BTCF0:USTF0",1664609130786,0.0995,19305.0,19299.0,1.73319382]
["bitfinex-derivatives","BTCF0:USTF0",1664609131411,0.1035,19305.0,19299.0,1.79219382]
["bitfinex-derivatives","BTCF0:USTF0",1664609132254,2.83579333,19305.0,19299.0,1.79219382]
["bitfinex-derivatives","BTCF0:USTF0",1664609132778,0.39459738,19304.0,19299.0,1.73319382]
["bitfinex-derivatives","BTCF0:USTF0",1664609133407,0.39859738,19304.0,19299.0,1.79219382]
["bitfinex-derivatives","BTCF0:USTF0",1664609133618,0.0995,19302.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664609133828,0.55789738,19304.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664609133829,0.0985,19301.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664609134148,0.0995,19300.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664609134674,0.1995,19300.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664609134879,0.1995,19300.0,19293.0,0.48709317]
["bitfinex-derivatives","BTCF0:USTF0",1664609135090,0.0995,19300.0,19293.0,0.48709317]
["bitfinex-derivatives","BTCF0:USTF0",1664609135410,0.1355,19300.0,19293.0,0.44846626]
["bitfinex-derivatives","BTCF0:USTF0",1664609136355,0.1355,19300.0,19293.0,2.74135568]
["bitfinex-derivatives","BTCF0:USTF0",1664609136885,0.0995,19300.0,19293.0,2.74135568]
["bitfinex-derivatives","BTCF0:USTF0",1664609137304,0.1185,19300.0,19293.0,2.81735568]
["bitfinex-derivatives","BTCF0:USTF0",1664609137729,0.1185,19300.0,19293.0,2.55855568]
["bitfinex-derivatives","BTCF0:USTF0",1664609138990,0.1185,19300.0,19293.0,2.48255568]
["bitfinex-derivatives","BTCF0:USTF0",1664609139299,0.1205,19300.0,19293.0,2.55955568]
["bitfinex-derivatives","BTCF0:USTF0",1664609140247,2.62307567,19300.0,19293.0,2.55955568]
["bitfinex-derivatives","BTCF0:USTF0",1664609140879,2.60207567,19300.0,19293.0,2.29288942]
["bitfinex-derivatives","BTCF0:USTF0",1664609141405,2.88187567,19300.0,19293.0,2.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1664609142458,0.0992,19297.0,19293.0,2.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1664609142669,0.3943984,19297.0,19293.0,2.36988942]
["bitfinex-derivatives","BTCF0:USTF0",1664609142874,0.0992,19297.0,19293.0,2.29288942]
["bitfinex-derivatives","BTCF0:USTF0",1664609143400,0.1212,19297.0,19293.0,2.29288942]
["bitfinex-derivatives","BTCF0:USTF0",1664609143615,0.1212,19297.0,19293.0,2.29274551]
["bitfinex-derivatives","BTCF0:USTF0",1664609144984,2.76137567,19300.0,19293.0,2.29274551]
["bitfinex-derivatives","BTCF0:USTF0",1664609144985,0.0995,19298.0,19293.0,2.29274551]
["bitfinex-derivatives","BTCF0:USTF0",1664609145393,0.022,19297.0,19293.0,2.29274551]
["bitfinex-derivatives","BTCF0:USTF0",1664609145609,0.0995,19295.0,19290.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664609145821,0.0995,19294.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609146032,0.29524127,19294.0,19289.0,0.19792948]
["bitfinex-derivatives","BTCF0:USTF0",1664609146248,0.0995,19295.0,19289.0,0.19792948]
["bitfinex-derivatives","BTCF0:USTF0",1664609147393,0.1295,19295.0,19289.0,0.19792948]
["bitfinex-derivatives","BTCF0:USTF0",1664609147609,0.1295,19295.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609148659,0.0995,19295.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609149074,0.0995,19295.0,19289.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1664609150866,0.0995,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609151280,0.1235,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609152970,0.0995,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609153492,0.1235,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609154864,0.0995,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609155383,0.1235,19295.0,19289.0,2.68728842]
["bitfinex-derivatives","BTCF0:USTF0",1664609156023,0.1235,19295.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609156542,0.024,19295.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609156860,0.13890719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609157386,0.16290719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609158859,0.13890719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609159588,0.16290719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609160754,0.13890719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609161380,0.16290719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609162848,0.13890719,19296.0,19289.0,2.94608842]
["bitfinex-derivatives","BTCF0:USTF0",1664609163063,0.13890719,19296.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609163473,0.16290719,19296.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609164744,0.13890719,19296.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609165060,0.13890719,19296.0,19289.0,0.43183294]
["bitfinex-derivatives","BTCF0:USTF0",1664609165265,0.13890719,19296.0,19289.0,0.73981426]
["bitfinex-derivatives","BTCF0:USTF0",1664609166001,0.13890719,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609166845,0.0994,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609167367,0.1234,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609168951,0.0994,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609169373,0.1234,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609172944,0.0994,19296.0,19289.0,2.49153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609173365,0.1234,19296.0,19289.0,2.74153037]
["bitfinex-derivatives","BTCF0:USTF0",1664609173998,0.024,19296.0,19289.0,2.84103037]
["bitfinex-derivatives","BTCF0:USTF0",1664609174841,0.0995,19298.0,19289.0,2.84103037]
["bitfinex-derivatives","BTCF0:USTF0",1664609175472,0.1235,19298.0,19289.0,2.84103037]
["bitfinex-derivatives","BTCF0:USTF0",1664609176317,0.1235,19298.0,19289.0,2.84110081]
["bitfinex-derivatives","BTCF0:USTF0",1664609176950,0.0995,19298.0,19289.0,2.84110081]
["bitfinex-derivatives","BTCF0:USTF0",1664609177469,0.1235,19298.0,19289.0,2.84110081]
["bitfinex-derivatives","BTCF0:USTF0",1664609179052,0.0995,19298.0,19289.0,2.84110081]
["bitfinex-derivatives","BTCF0:USTF0",1664609179261,0.0995,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609179474,0.1235,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609180935,0.0995,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609181150,0.0995,19298.0,19291.0,0.25648177]
["bitfinex-derivatives","BTCF0:USTF0",1664609181568,0.1155,19298.0,19291.0,0.25648177]
["bitfinex-derivatives","BTCF0:USTF0",1664609182622,0.1155,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609182830,0.0995,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609183460,0.1035,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609185048,0.0995,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609185571,0.1035,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609187038,0.0995,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609187565,0.1125,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609188936,0.0995,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609189465,0.1125,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609189990,0.013,19298.0,19291.0,0.51528177]
["bitfinex-derivatives","BTCF0:USTF0",1664609190303,0.013,19298.0,19294.0,3.07713037]
["bitfinex-derivatives","BTCF0:USTF0",1664609190722,0.013,19298.0,19295.0,0.20076819]
["bitfinex-derivatives","BTCF0:USTF0",1664609191040,0.0995,19301.0,19295.0,0.20076819]
["bitfinex-derivatives","BTCF0:USTF0",1664609191461,0.1105,19301.0,19295.0,0.20076819]
["bitfinex-derivatives","BTCF0:USTF0",1664609191886,0.1105,19301.0,19292.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664609192928,0.0995,19301.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609193878,0.358,19303.0,19295.0,0.23797296]
["bitfinex-derivatives","BTCF0:USTF0",1664609194088,0.358,19303.0,19293.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609194508,0.39697199,19303.0,19293.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609194925,0.39697199,19303.0,19294.0,0.44527669]
["bitfinex-derivatives","BTCF0:USTF0",1664609196078,0.13817199,19303.0,19294.0,0.44527669]
["bitfinex-derivatives","BTCF0:USTF0",1664609202912,0.13817199,19303.0,19292.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664609202913,0.0995,19301.0,19292.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664609203964,0.0995,19301.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609207008,0.0995,19301.0,19292.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664609209862,0.0995,19301.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609221424,0.0995,19301.0,19292.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609221425,0.0995,19301.0,19295.0,0.22728586]
["bitfinex-derivatives","BTCF0:USTF0",1664609221635,0.0995,19301.0,19292.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664609222272,0.0995,19301.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609222902,0.03897199,19303.0,19295.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609223110,0.7228,19304.0,19295.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609223325,0.7228,19304.0,19296.0,0.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1664609225735,0.7418,19304.0,19296.0,0.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1664609227206,0.7228,19304.0,19296.0,0.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1664609227417,0.9816,19304.0,19296.0,0.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1664609227627,1.0006,19304.0,19296.0,0.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1664609227837,1.0006,19304.0,19295.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664609228583,0.0995,19302.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609228789,0.39463717,19302.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609229728,0.39463717,19302.0,19295.0,0.5035543]
["bitfinex-derivatives","BTCF0:USTF0",1664609229941,0.39463717,19302.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609230378,0.0995,19302.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609233323,0.13879211,19302.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609238365,2.60646459,19301.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609238575,0.0992,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609238998,0.0992,19300.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609241523,0.0992,19300.0,19295.0,0.49836627]
["bitfinex-derivatives","BTCF0:USTF0",1664609242363,0.0992,19300.0,19295.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609242575,0.0992,19300.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609245100,0.0992,19300.0,19294.0,0.25872327]
["bitfinex-derivatives","BTCF0:USTF0",1664609257716,0.0992,19300.0,19295.0,0.2450607]
["bitfinex-derivatives","BTCF0:USTF0",1664609257926,0.0992,19300.0,19292.0,0.25872327]
["bitfinex-derivatives","BTCF0:USTF0",1664609258661,0.0992,19300.0,19294.0,0.25872327]
["bitfinex-derivatives","BTCF0:USTF0",1664609259810,0.0992,19300.0,19293.0,0.24717905]
["bitfinex-derivatives","BTCF0:USTF0",1664609265595,0.0992,19300.0,19292.0,0.56676056]
["bitfinex-derivatives","BTCF0:USTF0",1664609265807,0.0992,19299.0,19292.0,0.56676056]
["bitfinex-derivatives","BTCF0:USTF0",1664609266646,0.0992,19299.0,19293.0,0.15894604]
["bitfinex-derivatives","BTCF0:USTF0",1664609266856,0.0992,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609267071,0.0992,19299.0,19291.0,0.34828423]
["bitfinex-derivatives","BTCF0:USTF0",1664609267486,0.0992,19299.0,19291.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664609267701,0.0995,19297.0,19291.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664609267911,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609268750,0.0995,19297.0,19291.0,0.15546491]
["bitfinex-derivatives","BTCF0:USTF0",1664609268957,0.0995,19297.0,19288.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1664609269801,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609270853,0.0995,19297.0,19291.0,0.2219396]
["bitfinex-derivatives","BTCF0:USTF0",1664609271058,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609272003,0.0995,19297.0,19291.0,0.19240843]
["bitfinex-derivatives","BTCF0:USTF0",1664609272739,0.13807937,19297.0,19291.0,0.19240843]
["bitfinex-derivatives","BTCF0:USTF0",1664609272953,0.0995,19298.0,19291.0,0.19240843]
["bitfinex-derivatives","BTCF0:USTF0",1664609276114,0.0995,19298.0,19291.0,0.45120843]
["bitfinex-derivatives","BTCF0:USTF0",1664609280110,0.0995,19297.0,19291.0,0.45120843]
["bitfinex-derivatives","BTCF0:USTF0",1664609280321,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609281264,0.0995,19297.0,19288.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1664609281473,0.0995,19297.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609282423,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609283367,0.0995,19297.0,19291.0,0.1601677]
["bitfinex-derivatives","BTCF0:USTF0",1664609283789,0.0995,19297.0,19291.0,0.4189677]
["bitfinex-derivatives","BTCF0:USTF0",1664609284316,0.0995,19297.0,19289.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609284527,0.0995,19297.0,19289.0,0.48455923]
["bitfinex-derivatives","BTCF0:USTF0",1664609285576,0.1387006,19297.0,19289.0,0.48455923]
["bitfinex-derivatives","BTCF0:USTF0",1664609285788,0.1387006,19297.0,19289.0,2.04548604]
["bitfinex-derivatives","BTCF0:USTF0",1664609291252,0.1387006,19297.0,19289.0,2.04538141]
["bitfinex-derivatives","BTCF0:USTF0",1664609291568,0.1377006,19297.0,19289.0,2.04538141]
["bitfinex-derivatives","BTCF0:USTF0",1664609293882,0.1377006,19297.0,19289.0,1.81962218]
["bitfinex-derivatives","BTCF0:USTF0",1664609294096,0.0392006,19297.0,19289.0,1.91832218]
["bitfinex-derivatives","BTCF0:USTF0",1664609294302,0.0985,19298.0,19289.0,1.91832218]
["bitfinex-derivatives","BTCF0:USTF0",1664609295560,0.0985,19298.0,19291.0,0.25869537]
["bitfinex-derivatives","BTCF0:USTF0",1664609296510,0.0985,19298.0,19290.0,0.25869537]
["bitfinex-derivatives","BTCF0:USTF0",1664609298512,0.0985,19298.0,19291.0,0.45981882]
["bitfinex-derivatives","BTCF0:USTF0",1664609303458,0.0994,19297.0,19291.0,0.20112345]
["bitfinex-derivatives","BTCF0:USTF0",1664609303669,0.3946428,19297.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609303878,0.2,19296.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609306827,0.3947428,19297.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609308925,0.2,19296.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609315439,0.2992,19296.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609316603,0.0992,19296.0,19289.0,2.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1664609327745,0.0992,19296.0,19289.0,1.81972681]
["bitfinex-derivatives","BTCF0:USTF0",1664609328694,0.0992,19296.0,19290.0,0.15043484]
["bitfinex-derivatives","BTCF0:USTF0",1664609332158,0.0985,19298.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609332577,0.2,19297.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609333735,0.0985,19298.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609338474,0.00158735,19297.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609338676,0.0985,19298.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609346049,0.0995,19297.0,19290.0,0.40923484]
["bitfinex-derivatives","BTCF0:USTF0",1664609346257,0.0995,19297.0,19290.0,0.4091228]
["bitfinex-derivatives","BTCF0:USTF0",1664609346470,0.0995,19297.0,19291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609348992,0.0995,19297.0,19290.0,0.4091228]
["bitfinex-derivatives","BTCF0:USTF0",1664609351618,0.1390567,19297.0,19290.0,0.4091228]
["bitfinex-derivatives","BTCF0:USTF0",1664609356248,0.0395567,19297.0,19290.0,0.4091228]
["bitfinex-derivatives","BTCF0:USTF0",1664609356460,2.66278558,19298.0,19290.0,0.4091228]
["bitfinex-derivatives","BTCF0:USTF0",1664609357615,2.66278558,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609358141,2.66278558,19298.0,19291.0,0.15170847]
["bitfinex-derivatives","BTCF0:USTF0",1664609362028,2.66278558,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609372019,2.66278558,19298.0,19291.0,0.18715313]
["bitfinex-derivatives","BTCF0:USTF0",1664609373698,2.66278558,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609376539,2.66278558,19298.0,19291.0,0.22855887]
["bitfinex-derivatives","BTCF0:USTF0",1664609382008,0.0995,19298.0,19291.0,0.22855887]
["bitfinex-derivatives","BTCF0:USTF0",1664609382223,0.0985,19299.0,19291.0,0.48735887]
["bitfinex-derivatives","BTCF0:USTF0",1664609396517,0.3051,19300.0,19292.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609396727,0.3051,19300.0,19294.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609397571,0.3051,19300.0,19294.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609398414,0.3851,19300.0,19294.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609399990,0.3051,19300.0,19294.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609400414,0.3851,19300.0,19293.0,0.42843386]
["bitfinex-derivatives","BTCF0:USTF0",1664609401886,0.3851,19300.0,19293.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609402099,0.3051,19300.0,19293.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609402414,0.4043,19300.0,19293.0,0.25862387]
["bitfinex-derivatives","BTCF0:USTF0",1664609405664,0.4043,19300.0,19290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609405665,0.0995,19299.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609406619,0.0995,19299.0,19291.0,0.17738026]
["bitfinex-derivatives","BTCF0:USTF0",1664609406828,0.0995,19299.0,19292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609407457,0.0995,19299.0,19291.0,0.17738026]
["bitfinex-derivatives","BTCF0:USTF0",1664609408509,0.0995,19299.0,19291.0,0.43618026]
["bitfinex-derivatives","BTCF0:USTF0",1664609412618,0.0995,19299.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609413039,0.0995,19299.0,19290.0,0.56679889]
["bitfinex-derivatives","BTCF0:USTF0",1664609416296,0.0992,19297.0,19290.0,0.56679889]
["bitfinex-derivatives","BTCF0:USTF0",1664609418821,0.0992,19297.0,19291.0,0.19238796]
["bitfinex-derivatives","BTCF0:USTF0",1664609421034,0.13847842,19297.0,19289.0,2.14870064]
["bitfinex-derivatives","BTCF0:USTF0",1664609421347,3.2294166,19297.0,19289.0,1.88990064]
["bitfinex-derivatives","BTCF0:USTF0",1664609421560,0.0995,19295.0,19289.0,1.73630506]
["bitfinex-derivatives","BTCF0:USTF0",1664609421765,0.39477037,19295.0,19289.0,1.73630506]
["bitfinex-derivatives","BTCF0:USTF0",1664609422711,0.0995,19294.0,19289.0,1.73630506]
["bitfinex-derivatives","BTCF0:USTF0",1664609424708,0.0995,19294.0,19287.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1664609425859,0.0995,19294.0,19288.0,0.20242828]
["bitfinex-derivatives","BTCF0:USTF0",1664609426393,0.39477037,19295.0,19288.0,0.20242828]
["bitfinex-derivatives","BTCF0:USTF0",1664609429440,0.0995,19296.0,19289.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664609429648,0.0995,19298.0,19289.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1664609429858,0.0995,19298.0,19289.0,0.86622863]
["bitfinex-derivatives","BTCF0:USTF0",1664609430584,0.8746,19300.0,19292.0,2.97103471]
["bitfinex-derivatives","BTCF0:USTF0",1664609430795,0.7751,19300.0,19292.0,3.07033471]
["bitfinex-derivatives","BTCF0:USTF0",1664609431425,0.7751,19300.0,19293.0,0.17946041]
["bitfinex-derivatives","BTCF0:USTF0",1664609431637,0.7751,19300.0,19293.0,0.43826041]
["bitfinex-derivatives","BTCF0:USTF0",1664609432272,1.19573297,19300.0,19293.0,0.43826041]
["bitfinex-derivatives","BTCF0:USTF0",1664609432479,1.19573297,19300.0,19293.0,0.17946041]
["bitfinex-derivatives","BTCF0:USTF0",1664609432694,1.19573297,19300.0,19292.0,2.71223471]
["bitfinex-derivatives","BTCF0:USTF0",1664609432695,1.26173297,19300.0,19292.0,2.71223471]
["bitfinex-derivatives","BTCF0:USTF0",1664609433113,1.26173297,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609433326,1.52053297,19300.0,19292.0,2.71223471]
["bitfinex-derivatives","BTCF0:USTF0",1664609433534,1.52053297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609433951,1.45453297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609434582,1.52053297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609436059,1.45453297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609436687,1.52053297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609437954,1.45453297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609438684,1.26173297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609439417,1.52053297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609440055,1.45453297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609440267,1.19573297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609440474,1.45453297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609440686,1.52053297,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609440897,1.22536825,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609441104,1.1991,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609442057,1.1331,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609442686,1.1991,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609444052,1.1331,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609444683,1.1991,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609446054,0.8743,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609446577,0.9403,19300.0,19293.0,0.20712428]
["bitfinex-derivatives","BTCF0:USTF0",1664609447207,0.9403,19300.0,19291.0,2.78714167]
["bitfinex-derivatives","BTCF0:USTF0",1664609447413,1.1991,19300.0,19291.0,2.78702614]
["bitfinex-derivatives","BTCF0:USTF0",1664609447625,1.1991,19300.0,19291.0,2.74744803]
["bitfinex-derivatives","BTCF0:USTF0",1664609447841,1.1991,19300.0,19292.0,0.22774356]
["bitfinex-derivatives","BTCF0:USTF0",1664609448049,1.1991,19300.0,19291.0,2.74744803]
["bitfinex-derivatives","BTCF0:USTF0",1664609448572,1.1331,19300.0,19291.0,2.74744803]
["bitfinex-derivatives","BTCF0:USTF0",1664609448783,1.1331,19300.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609449101,0.39459687,19298.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609449312,0.0995,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609450885,0.0995,19297.0,19291.0,0.49628495]
["bitfinex-derivatives","BTCF0:USTF0",1664609451307,0.39469687,19298.0,19291.0,0.49628495]
["bitfinex-derivatives","BTCF0:USTF0",1664609452673,0.39469687,19298.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609452985,0.8746,19300.0,19292.0,0.20099629]
["bitfinex-derivatives","BTCF0:USTF0",1664609453620,0.8746,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609454039,0.8746,19300.0,19294.0,0.15989626]
["bitfinex-derivatives","BTCF0:USTF0",1664609454250,0.4046,19300.0,19294.0,0.15989626]
["bitfinex-derivatives","BTCF0:USTF0",1664609454465,0.4046,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609454772,0.4826,19300.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609454984,0.4826,19300.0,19293.0,0.47394788]
["bitfinex-derivatives","BTCF0:USTF0",1664609455203,0.4826,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609456152,0.4046,19300.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609456993,0.4046,19300.0,19293.0,0.42966773]
["bitfinex-derivatives","BTCF0:USTF0",1664609457412,0.4046,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609458042,0.4046,19300.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609462982,0.4046,19300.0,19291.0,0.29752648]
["bitfinex-derivatives","BTCF0:USTF0",1664609464036,0.4046,19300.0,19293.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609464661,0.4046,19300.0,19292.0,0.24834213]
["bitfinex-derivatives","BTCF0:USTF0",1664609464662,0.6744,19300.0,19292.0,0.24834213]
["bitfinex-derivatives","BTCF0:USTF0",1664609464871,2.93777795,19297.0,19290.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609465083,2.93777795,19297.0,19290.0,0.41327546]
["bitfinex-derivatives","BTCF0:USTF0",1664609466135,0.39478416,19297.0,19290.0,2.22982067]
["bitfinex-derivatives","BTCF0:USTF0",1664609469606,0.0995,19293.0,19288.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1664609469922,0.0994,19291.0,19282.0,0.1007638]
["bitfinex-derivatives","BTCF0:USTF0",1664609470145,0.0994,19291.0,19282.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1664609470447,0.0994,19291.0,19283.0,0.51102174]
["bitfinex-derivatives","BTCF0:USTF0",1664609470660,0.0994,19291.0,19283.0,0.81912927]
["bitfinex-derivatives","BTCF0:USTF0",1664609473492,0.00158735,19290.0,19283.0,0.81912927]
["bitfinex-derivatives","BTCF0:USTF0",1664609473703,0.0994,19291.0,19283.0,0.81912927]
["bitfinex-derivatives","BTCF0:USTF0",1664609476021,0.0994,19291.0,19283.0,0.81920139]
["bitfinex-derivatives","BTCF0:USTF0",1664609478331,0.0985,19290.0,19283.0,0.51109386]
["bitfinex-derivatives","BTCF0:USTF0",1664609478542,0.3948807,19288.0,19281.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664609478753,0.0995,19288.0,19281.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664609478969,0.0995,19288.0,19281.0,2.67594554]
["bitfinex-derivatives","BTCF0:USTF0",1664609479290,0.0995,19288.0,19281.0,2.98405627]
["bitfinex-derivatives","BTCF0:USTF0",1664609479490,0.0995,19288.0,19281.0,3.24285627]
["bitfinex-derivatives","BTCF0:USTF0",1664609479702,0.0995,19290.0,19281.0,3.24285627]
["bitfinex-derivatives","BTCF0:USTF0",1664609480022,0.65360408,19290.0,19281.0,3.24285627]
["bitfinex-derivatives","BTCF0:USTF0",1664609481066,0.65360408,19290.0,19282.0,1.8703404]
["bitfinex-derivatives","BTCF0:USTF0",1664609481278,0.65360408,19290.0,19282.0,2.10017373]
["bitfinex-derivatives","BTCF0:USTF0",1664609483596,0.0995,19288.0,19282.0,2.10017373]
["bitfinex-derivatives","BTCF0:USTF0",1664609486112,0.0995,19288.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609486849,2.37946349,19287.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609487897,0.0995,19288.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609490849,0.1235,19288.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609492531,0.0995,19288.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609492848,0.1125,19288.0,19282.0,2.35897373]
["bitfinex-derivatives","BTCF0:USTF0",1664609493692,0.1125,19288.0,19282.0,2.10017373]
["bitfinex-derivatives","BTCF0:USTF0",1664609494427,0.0995,19288.0,19282.0,2.10017373]
["bitfinex-derivatives","BTCF0:USTF0",1664609494632,0.0995,19288.0,19282.0,2.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1664609494843,0.1125,19288.0,19282.0,2.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1664609496214,0.0995,19288.0,19282.0,2.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1664609496845,0.1125,19288.0,19282.0,2.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1664609497155,0.013,19288.0,19283.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609497787,0.013,19288.0,19284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609498209,0.013,19288.0,19285.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1664609498424,0.0995,19290.0,19285.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1664609498836,0.025,19288.0,19285.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1664609500206,0.0995,19290.0,19285.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1664609500846,0.1245,19290.0,19285.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1664609501268,0.1245,19290.0,19283.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609501682,0.1245,19290.0,19284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609502314,0.0995,19290.0,19284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609502843,0.1025,19290.0,19284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664609503890,0.1025,19290.0,19284.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664609504312,0.0995,19290.0,19284.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664609504936,0.1025,19290.0,19284.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664609505356,0.003,19290.0,19284.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1664609505571,0.003,19290.0,19284.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1664609506198,0.003,19290.0,19285.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664609506409,0.6473,19293.0,19287.0,0.40754202]
["bitfinex-derivatives","BTCF0:USTF0",1664609506829,0.3157,19293.0,19287.0,0.40754202]
["bitfinex-derivatives","BTCF0:USTF0",1664609507043,0.3157,19293.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609507254,0.0995,19296.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609508517,0.0995,19296.0,19289.0,0.19574513]
["bitfinex-derivatives","BTCF0:USTF0",1664609509356,2.78471034,19294.0,19289.0,0.19574513]
["bitfinex-derivatives","BTCF0:USTF0",1664609509566,3.17918684,19294.0,19285.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664609510403,3.17918684,19294.0,19287.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609511465,3.17918684,19294.0,19288.0,0.45020024]
["bitfinex-derivatives","BTCF0:USTF0",1664609511675,3.17918684,19294.0,19288.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609512615,3.17918684,19294.0,19289.0,0.17804566]
["bitfinex-derivatives","BTCF0:USTF0",1664609513777,0.0992,19294.0,19289.0,0.17804566]
["bitfinex-derivatives","BTCF0:USTF0",1664609513987,0.3583,19298.0,19289.0,0.17804566]
["bitfinex-derivatives","BTCF0:USTF0",1664609516612,0.408,19299.0,19290.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609516823,0.408,19299.0,19291.0,0.15783037]
["bitfinex-derivatives","BTCF0:USTF0",1664609517341,0.408,19299.0,19291.0,0.41663037]
["bitfinex-derivatives","BTCF0:USTF0",1664609517978,0.408,19299.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609518394,0.408,19299.0,19290.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609520178,0.408,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609521022,0.419,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609521753,0.6782,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609522805,0.6672,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609523017,0.6782,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609524390,0.6672,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609524912,0.6782,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609525229,0.419,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609526489,0.408,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609526911,0.419,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609527957,0.4189251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609528593,0.4079251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609529011,0.4189251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609530483,0.4079251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609531003,0.4189251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609532796,0.4079251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609533008,0.4189251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609534473,0.4079251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609535212,0.4219251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609536372,0.4079251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609537003,0.4219251,19299.0,19291.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1664609537531,0.4219251,19299.0,19290.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664609538266,0.4219251,19299.0,19291.0,0.2219577]
["bitfinex-derivatives","BTCF0:USTF0",1664609538577,0.4079251,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609539419,0.4079251,19299.0,19293.0,0.1556992]
["bitfinex-derivatives","BTCF0:USTF0",1664609539633,0.4079251,19299.0,19290.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664609540362,0.4079251,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609540996,0.4189251,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609542565,0.4079251,19299.0,19290.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609542986,0.4189251,19299.0,19290.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609544465,0.4079251,19299.0,19290.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609544778,0.4079251,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609546987,0.4299251,19299.0,19292.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609547833,0.4299251,19299.0,19291.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1664609548044,0.3307251,19299.0,19293.0,0.13898559]
["bitfinex-derivatives","BTCF0:USTF0",1664609548250,0.3307251,19299.0,19293.0,0.49728559]
["bitfinex-derivatives","BTCF0:USTF0",1664609548460,0.3087251,19299.0,19294.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609548673,0.3124,19300.0,19294.0,0.66601426]
["bitfinex-derivatives","BTCF0:USTF0",1664609548884,0.47,19301.0,19295.0,0.23507869]
["bitfinex-derivatives","BTCF0:USTF0",1664609549096,0.074,19299.0,19295.0,0.23507869]
["bitfinex-derivatives","BTCF0:USTF0",1664609549831,0.074,19299.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609550570,0.03929211,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609550879,0.0995,19303.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609551091,0.37511574,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609552454,0.29511574,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609553089,0.37511574,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609554873,0.29511574,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609555083,0.37511574,19302.0,19295.0,0.49387869]
["bitfinex-derivatives","BTCF0:USTF0",1664609556355,0.1785,19302.0,19296.0,2.75932906]
["bitfinex-derivatives","BTCF0:USTF0",1664609556661,0.13780365,19305.0,19296.0,3.11762906]
["bitfinex-derivatives","BTCF0:USTF0",1664609556976,0.9018,19306.0,19298.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609557395,0.9018,19306.0,19296.0,3.11692906]
["bitfinex-derivatives","BTCF0:USTF0",1664609557396,0.0995,19305.0,19296.0,3.11692906]
["bitfinex-derivatives","BTCF0:USTF0",1664609557711,0.0995,19305.0,19297.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1664609576311,0.0995,19305.0,19297.0,0.55176595]
["bitfinex-derivatives","BTCF0:USTF0",1664609576521,3.57261708,19306.0,19297.0,0.55176595]
["bitfinex-derivatives","BTCF0:USTF0",1664609577892,3.57261708,19306.0,19297.0,0.55159772]
["bitfinex-derivatives","BTCF0:USTF0",1664609579159,0.76826825,19306.0,19297.0,0.55159772]
["bitfinex-derivatives","BTCF0:USTF0",1664609579471,0.6426,19306.0,19299.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609579678,0.6426,19306.0,19300.0,0.21413358]
["bitfinex-derivatives","BTCF0:USTF0",1664609579891,0.3236,19306.0,19300.0,0.21413358]
["bitfinex-derivatives","BTCF0:USTF0",1664609581567,0.0995,19305.0,19298.0,0.2344966]
["bitfinex-derivatives","BTCF0:USTF0",1664609581778,0.0995,19305.0,19296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609583464,0.0995,19305.0,19297.0,0.47660646]
["bitfinex-derivatives","BTCF0:USTF0",1664609586303,0.0995,19304.0,19297.0,0.47660646]
["bitfinex-derivatives","BTCF0:USTF0",1664609597135,0.0995,19304.0,19297.0,0.21780646]
["bitfinex-derivatives","BTCF0:USTF0",1664609597345,0.0995,19304.0,19296.0,0.6665999]
["bitfinex-derivatives","BTCF0:USTF0",1664609598078,0.0995,19304.0,19296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609599556,0.0995,19304.0,19297.0,0.5489574]
["bitfinex-derivatives","BTCF0:USTF0",1664609608182,0.0995,19304.0,19297.0,0.24107346]
["bitfinex-derivatives","BTCF0:USTF0",1664609610078,0.0995,19302.0,19297.0,0.24107346]
["bitfinex-derivatives","BTCF0:USTF0",1664609610293,0.39461115,19302.0,19297.0,0.24107346]
["bitfinex-derivatives","BTCF0:USTF0",1664609610501,2.83236522,19301.0,19296.0,2.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1664609610918,2.93186522,19301.0,19296.0,2.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1664609612283,0.0995,19301.0,19296.0,2.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1664609614393,0.0995,19301.0,19297.0,0.16742779]
["bitfinex-derivatives","BTCF0:USTF0",1664609614597,0.0995,19301.0,19296.0,2.73602953]
["bitfinex-derivatives","BTCF0:USTF0",1664609616283,0.69268124,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609617234,0.71268124,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609617754,0.67381115,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609617964,0.57431115,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609618705,0.55431115,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609619337,0.57431115,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609619648,0.02,19302.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609620803,0.0995,19303.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609621644,0.0995,19305.0,19297.0,0.19307847]
["bitfinex-derivatives","BTCF0:USTF0",1664609625645,0.0995,19305.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609625855,0.0995,19305.0,19299.0,0.19101301]
["bitfinex-derivatives","BTCF0:USTF0",1664609626490,0.0995,19305.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609626913,0.0995,19305.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609627329,0.0995,19305.0,19297.0,0.25908345]
["bitfinex-derivatives","BTCF0:USTF0",1664609628910,0.0995,19305.0,19298.0,0.25573307]
["bitfinex-derivatives","BTCF0:USTF0",1664609629436,0.0995,19305.0,19298.0,0.51481652]
["bitfinex-derivatives","BTCF0:USTF0",1664609630590,0.3236,19306.0,19300.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664609630802,0.3236,19306.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609631011,0.4114,19311.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609631434,0.076,19306.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609632588,0.076,19306.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609633216,2.68177151,19310.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609633956,0.69686825,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609634161,0.6706,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609637010,0.4114,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609639951,2.79423258,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609645000,0.4114,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609647313,3.16910599,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609647524,3.46412383,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609653307,3.49039208,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609653518,0.00158735,19310.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609653728,3.49039208,19311.0,19303.0,0.39626651]
["bitfinex-derivatives","BTCF0:USTF0",1664609655097,3.49039208,19311.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609656249,3.49039208,19311.0,19303.0,0.44422769]
["bitfinex-derivatives","BTCF0:USTF0",1664609656988,3.49039208,19311.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609657199,0.0995,19309.0,19301.0,0.03928378]
["bitfinex-derivatives","BTCF0:USTF0",1664609657410,0.0995,19309.0,19300.0,0.358671]
["bitfinex-derivatives","BTCF0:USTF0",1664609657615,0.0995,19309.0,19300.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664609657936,0.0995,19309.0,19300.0,0.39694634]
["bitfinex-derivatives","BTCF0:USTF0",1664609658147,0.0995,19309.0,19301.0,0.47340526]
["bitfinex-derivatives","BTCF0:USTF0",1664609661201,0.0995,19309.0,19301.0,2.47381063]
["bitfinex-derivatives","BTCF0:USTF0",1664609664347,0.0995,19309.0,19301.0,4.90308719]
["bitfinex-derivatives","BTCF0:USTF0",1664609676335,0.3587,19310.0,19301.0,4.90308719]
["bitfinex-derivatives","BTCF0:USTF0",1664609679697,0.0995,19310.0,19301.0,4.90308719]
["bitfinex-derivatives","BTCF0:USTF0",1664609680121,0.0995,19310.0,19301.0,4.90295791]
["bitfinex-derivatives","BTCF0:USTF0",1664609682113,0.4116,19311.0,19302.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609682323,0.4116,19311.0,19303.0,0.51091546]
["bitfinex-derivatives","BTCF0:USTF0",1664609682536,0.4116,19311.0,19303.0,0.5109873]
["bitfinex-derivatives","BTCF0:USTF0",1664609682739,0.3122,19311.0,19304.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609682948,0.3122,19311.0,19304.0,0.40727864]
["bitfinex-derivatives","BTCF0:USTF0",1664609683372,0.3122,19311.0,19305.0,0.19472898]
["bitfinex-derivatives","BTCF0:USTF0",1664609683578,0.3222,19311.0,19305.0,0.19472898]
["bitfinex-derivatives","BTCF0:USTF0",1664609683793,0.01,19311.0,19306.0,2.35862356]
["bitfinex-derivatives","BTCF0:USTF0",1664609684426,0.01,19311.0,19307.0,0.14605795]
["bitfinex-derivatives","BTCF0:USTF0",1664609685372,0.50857206,19313.0,19307.0,0.14605795]
["bitfinex-derivatives","BTCF0:USTF0",1664609685586,0.06,19311.0,19307.0,0.14605795]
["bitfinex-derivatives","BTCF0:USTF0",1664609685796,0.35498421,19311.0,19307.0,0.14605795]
["bitfinex-derivatives","BTCF0:USTF0",1664609687056,0.35498421,19311.0,19305.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664609687369,0.674,19315.0,19305.0,0.53721175]
["bitfinex-derivatives","BTCF0:USTF0",1664609687579,0.068,19311.0,19305.0,0.53721175]
["bitfinex-derivatives","BTCF0:USTF0",1664609688526,0.068,19311.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609689157,0.71309524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609689579,0.068,19311.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609691053,0.71309524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609691682,0.78109524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609693156,0.71309524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609693570,0.78109524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609695150,0.71309524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609695682,0.78109524,19315.0,19305.0,0.57593003]
["bitfinex-derivatives","BTCF0:USTF0",1664609696313,0.4828,19315.0,19305.0,0.57600035]
["bitfinex-derivatives","BTCF0:USTF0",1664609696524,0.3843,19315.0,19309.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664609696736,0.3843,19315.0,19311.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609696944,0.068,19315.0,19311.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609697253,0.3158,19317.0,19311.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609697465,0.3158,19317.0,19312.0,0.18947931]
["bitfinex-derivatives","BTCF0:USTF0",1664609697675,0.079,19315.0,19312.0,0.18947931]
["bitfinex-derivatives","BTCF0:USTF0",1664609698830,0.079,19315.0,19313.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609699039,0.47,19319.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609699671,0.549,19319.0,19311.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609699881,0.549,19319.0,19313.0,2.75951498]
["bitfinex-derivatives","BTCF0:USTF0",1664609700093,0.079,19319.0,19313.0,2.75951498]
["bitfinex-derivatives","BTCF0:USTF0",1664609700509,0.079,19319.0,19314.0,0.14121351]
["bitfinex-derivatives","BTCF0:USTF0",1664609700724,0.079,19319.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609701143,0.0995,19320.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609701563,0.0995,19320.0,19313.0,0.22805148]
["bitfinex-derivatives","BTCF0:USTF0",1664609701789,0.1785,19320.0,19313.0,0.22805148]
["bitfinex-derivatives","BTCF0:USTF0",1664609703252,0.0995,19320.0,19313.0,0.22805148]
["bitfinex-derivatives","BTCF0:USTF0",1664609703763,0.1785,19320.0,19313.0,0.22805148]
["bitfinex-derivatives","BTCF0:USTF0",1664609704816,0.1785,19320.0,19311.0,2.04473131]
["bitfinex-derivatives","BTCF0:USTF0",1664609704817,2.64786242,19315.0,19311.0,2.04473131]
["bitfinex-derivatives","BTCF0:USTF0",1664609705026,2.64786242,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609705237,0.0995,19318.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609705655,0.079,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609707552,0.0992,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609707763,0.079,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609709024,0.0992,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609709868,0.1782,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609711125,0.0992,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609711654,0.1782,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609713235,0.0992,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609713757,0.1782,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609715123,0.0992,19316.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609715442,0.0995,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609715651,0.39442307,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609716174,0.0995,19315.0,19311.0,1.80747213]
["bitfinex-derivatives","BTCF0:USTF0",1664609717120,0.0995,19315.0,19307.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1664609717752,0.1775,19315.0,19307.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1664609719329,0.0995,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609719743,0.1775,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609721224,0.0995,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609721751,0.1765,19315.0,19308.0,0.18028385]
["bitfinex-derivatives","BTCF0:USTF0",1664609722587,0.21557672,19315.0,19308.0,0.18028385]
["bitfinex-derivatives","BTCF0:USTF0",1664609723326,0.13857672,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609723746,0.21557672,19315.0,19308.0,0.18028385]
["bitfinex-derivatives","BTCF0:USTF0",1664609725218,0.13857672,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609725740,0.21057672,19315.0,19308.0,0.16828385]
["bitfinex-derivatives","BTCF0:USTF0",1664609726269,0.11107672,19315.0,19308.0,0.16828385]
["bitfinex-derivatives","BTCF0:USTF0",1664609727211,0.03907672,19315.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609727420,0.0995,19316.0,19308.0,0.14728385]
["bitfinex-derivatives","BTCF0:USTF0",1664609727839,0.0995,19316.0,19308.0,0.16828385]
["bitfinex-derivatives","BTCF0:USTF0",1664609727840,0.072,19315.0,19308.0,0.16828385]
["bitfinex-derivatives","BTCF0:USTF0",1664609728473,0.072,19315.0,19308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664609729206,0.0995,19316.0,19307.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1664609729629,0.0995,19315.0,19307.0,0.91072097]
["bitfinex-derivatives","BTCF0:USTF0",1664609729840,0.0995,19315.0,19307.0,0.95472097]
["bitfinex-derivatives","BTCF0:USTF0",1664609731414,0.0995,19315.0,19308.0,2.40198898]
["bitfinex-derivatives","BTCF0:USTF0",1664609731625,0.0995,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609733941,0.1785,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609735098,0.21765251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609735308,0.13865251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609735833,0.21765251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609737198,0.13865251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609737833,0.21765251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609738145,0.11815251,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609739408,0.2592,19316.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609739830,0.079,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609741193,0.2592,19316.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609741931,0.079,19316.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609742355,0.079,19316.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609743510,0.3584,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609743715,0.35828824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609743924,0.079,19316.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609745302,0.35828824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609745822,0.43728824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609746770,0.43728824,19317.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609747292,0.35828824,19317.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609747503,0.35828824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609747818,0.43728824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609749293,0.35828824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609750028,0.43728824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609751407,0.35828824,19317.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609752028,0.0995,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609752344,0.65365516,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609753920,0.73265516,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609755387,0.65365516,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609756027,0.73265516,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609757392,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609758018,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609758650,0.77243958,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609759385,0.69343958,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609759913,0.77243958,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609761387,0.69343958,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609762010,0.77243958,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609763487,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609763906,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609765476,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609766109,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609767480,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609768007,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609769370,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609770006,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609771580,0.69343958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609772004,0.77243958,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609773159,0.47748442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609773581,0.39848442,19315.0,19310.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609773894,0.39848442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609774106,0.47748442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609775892,0.39848442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609776103,0.47748442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609776314,0.37798442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609777579,0.03978442,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609777790,0.0994,19316.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609778001,0.079,19315.0,19309.0,0.22989921]
["bitfinex-derivatives","BTCF0:USTF0",1664609779259,0.079,19315.0,19307.0,1.01022097]
["bitfinex-derivatives","BTCF0:USTF0",1664609779470,0.0994,19316.0,19307.0,1.01022097]
["bitfinex-derivatives","BTCF0:USTF0",1664609779990,0.0994,19316.0,19307.0,1.05422097]
["bitfinex-derivatives","BTCF0:USTF0",1664609780200,0.0995,19318.0,19309.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664609780418,0.3587,19319.0,19310.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609781051,0.3587,19319.0,19310.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664609781465,0.3587,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609782097,0.4377,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609783456,0.3587,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609784195,0.4377,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609785571,0.3587,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609786198,0.4377,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609787459,0.3587,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609788195,0.4377,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609788618,0.4377,19319.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609789560,0.3587,19319.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609789766,0.3587,19319.0,19311.0,0.16689001]
["bitfinex-derivatives","BTCF0:USTF0",1664609790090,0.4377,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609791661,0.3587,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609792187,0.4377,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609792817,0.1785,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609793552,0.0995,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609794077,0.1785,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609795447,0.4377,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609795658,0.3587,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609796077,0.4377,19319.0,19311.0,0.16678898]
["bitfinex-derivatives","BTCF0:USTF0",1664609796815,0.1785,19319.0,19312.0,2.56417676]
["bitfinex-derivatives","BTCF0:USTF0",1664609797125,0.1785,19319.0,19312.0,2.87178962]
["bitfinex-derivatives","BTCF0:USTF0",1664609797547,0.0995,19319.0,19312.0,2.87178962]
["bitfinex-derivatives","BTCF0:USTF0",1664609797964,0.0995,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609798174,0.1785,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609799652,0.0995,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609800279,0.1785,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609801642,0.0995,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609802172,0.1785,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609803534,0.0995,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609804275,0.1785,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609805537,0.1785,19319.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609805953,0.8677541,19320.0,19313.0,0.14210095]
["bitfinex-derivatives","BTCF0:USTF0",1664609806164,0.079,19319.0,19312.0,0.56681286]
["bitfinex-derivatives","BTCF0:USTF0",1664609806898,0.079,19319.0,19313.0,0.16479338]
["bitfinex-derivatives","BTCF0:USTF0",1664609807321,0.079,19319.0,19311.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609807533,0.8677541,19320.0,19311.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609808057,0.8677541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609808264,0.9417541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609809627,0.8677541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609810160,0.6875541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609811528,0.6085541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609812160,0.6875541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609813736,0.6085541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609814262,0.6875541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609815524,0.6085541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609816158,0.6875541,19320.0,19312.0,0.47465141]
["bitfinex-derivatives","BTCF0:USTF0",1664609816473,0.6875541,19320.0,19312.0,2.99216129]
["bitfinex-derivatives","BTCF0:USTF0",1664609817516,0.6085541,19320.0,19312.0,2.99216129]
["bitfinex-derivatives","BTCF0:USTF0",1664609818153,0.6875541,19320.0,19312.0,2.99216129]
["bitfinex-derivatives","BTCF0:USTF0",1664609818678,0.6875541,19320.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609818991,0.6875541,19320.0,19314.0,0.18897453]
["bitfinex-derivatives","BTCF0:USTF0",1664609819201,0.2175541,19320.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609819622,0.1385541,19320.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609820253,0.2175541,19320.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609820675,0.0995,19319.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609821515,0.0995,19319.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609821931,0.0994,19317.0,19310.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609822148,2.74115261,19316.0,19310.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609822669,2.74115261,19316.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609824145,2.82015261,19316.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609824354,0.079,19316.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609825611,0.0994,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609826247,0.1774,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609827613,0.0994,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609828450,0.1774,19317.0,19312.0,3.00581868]
["bitfinex-derivatives","BTCF0:USTF0",1664609828874,0.1774,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609829606,0.0994,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609830238,0.1774,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609831711,0.0994,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609832347,0.1774,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609833500,0.1774,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609833818,0.0994,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609834231,0.1774,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609835805,0.0994,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609836226,0.1774,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609837389,0.1774,19317.0,19311.0,0.22586176]
["bitfinex-derivatives","BTCF0:USTF0",1664609837600,0.0994,19317.0,19309.0,2.01104576]
["bitfinex-derivatives","BTCF0:USTF0",1664609837910,0.0994,19317.0,19310.0,0.47756667]
["bitfinex-derivatives","BTCF0:USTF0",1664609840327,0.1764,19317.0,19310.0,0.47756667]
["bitfinex-derivatives","BTCF0:USTF0",1664609841488,0.1764,19317.0,19310.0,0.47744455]
["bitfinex-derivatives","BTCF0:USTF0",1664609841799,0.0994,19317.0,19310.0,0.47744455]
["bitfinex-derivatives","BTCF0:USTF0",1664609842221,0.1424,19317.0,19310.0,0.47744455]
["bitfinex-derivatives","BTCF0:USTF0",1664609843797,0.0994,19317.0,19310.0,0.47744455]
["bitfinex-derivatives","BTCF0:USTF0",1664609844217,0.1774,19317.0,19310.0,0.47744455]
["bitfinex-derivatives","BTCF0:USTF0",1664609844959,0.1774,19317.0,19313.0,2.63413375]
["bitfinex-derivatives","BTCF0:USTF0",1664609845170,0.1774,19317.0,19313.0,2.94171316]
["bitfinex-derivatives","BTCF0:USTF0",1664609845698,0.0994,19317.0,19313.0,2.94171316]
["bitfinex-derivatives","BTCF0:USTF0",1664609846011,0.0994,19317.0,19311.0,0.19960712]
["bitfinex-derivatives","BTCF0:USTF0",1664609846219,0.1774,19317.0,19311.0,0.19960712]
["bitfinex-derivatives","BTCF0:USTF0",1664609847687,0.0994,19317.0,19311.0,0.19960712]
["bitfinex-derivatives","BTCF0:USTF0",1664609848225,0.1774,19317.0,19311.0,0.19960712]
["bitfinex-derivatives","BTCF0:USTF0",1664609848643,0.1774,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609849798,0.0994,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609850218,0.1774,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609851060,0.078,19317.0,19313.0,0.49011046]
["bitfinex-derivatives","BTCF0:USTF0",1664609851271,0.078,19317.0,19314.0,0.10228956]
["bitfinex-derivatives","BTCF0:USTF0",1664609851484,0.078,19317.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609851688,0.3097,19321.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609851901,0.3097,19321.0,19316.0,0.20288507]
["bitfinex-derivatives","BTCF0:USTF0",1664609852109,0.5764,19322.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609852320,0.079,19321.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609853167,0.079,19321.0,19314.0,0.24391376]
["bitfinex-derivatives","BTCF0:USTF0",1664609853690,0.2592,19322.0,19314.0,0.24391376]
["bitfinex-derivatives","BTCF0:USTF0",1664609854319,0.3382,19322.0,19314.0,0.24391376]
["bitfinex-derivatives","BTCF0:USTF0",1664609854527,0.63302071,19322.0,19314.0,0.24391376]
["bitfinex-derivatives","BTCF0:USTF0",1664609855800,0.65352071,19322.0,19314.0,0.14441376]
["bitfinex-derivatives","BTCF0:USTF0",1664609856425,0.73252071,19322.0,19314.0,0.14441376]
["bitfinex-derivatives","BTCF0:USTF0",1664609856746,0.4377,19322.0,19315.0,2.49758704]
["bitfinex-derivatives","BTCF0:USTF0",1664609856959,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609857690,0.0995,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609858426,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609859900,0.0995,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609860318,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609861893,0.0995,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609862309,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609863680,0.4377,19322.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609863892,0.0995,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609864315,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609865886,0.0995,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609866305,0.4377,19322.0,19316.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1664609866724,0.4377,19322.0,19313.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664609866934,0.4377,19322.0,19314.0,0.23910794]
["bitfinex-derivatives","BTCF0:USTF0",1664609867256,0.4377,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609867779,0.0995,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609868307,0.4377,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609869776,0.0995,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609870302,0.1785,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609871878,0.0995,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609872298,0.1785,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609873876,0.0995,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609874506,0.1785,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609875876,0.0995,19322.0,19314.0,0.49830794]
["bitfinex-derivatives","BTCF0:USTF0",1664609876508,0.079,19322.0,19314.0,0.59780794]
["bitfinex-derivatives","BTCF0:USTF0",1664609877875,0.3586,19323.0,19314.0,0.59780794]
["bitfinex-derivatives","BTCF0:USTF0",1664609878085,0.0994,19323.0,19314.0,0.59780794]
["bitfinex-derivatives","BTCF0:USTF0",1664609878398,0.1784,19323.0,19314.0,0.59780794]
["bitfinex-derivatives","BTCF0:USTF0",1664609878608,0.1784,19323.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609878815,0.1784,19323.0,19316.0,0.47306669]
["bitfinex-derivatives","BTCF0:USTF0",1664609879026,0.1784,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609879657,0.1784,19323.0,19316.0,0.47306669]
["bitfinex-derivatives","BTCF0:USTF0",1664609879865,2.33776346,19322.0,19316.0,0.21386669]
["bitfinex-derivatives","BTCF0:USTF0",1664609880075,2.63260403,19322.0,19316.0,0.21386669]
["bitfinex-derivatives","BTCF0:USTF0",1664609880288,2.63260403,19322.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609880498,2.71160403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609881766,2.63260403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609882498,2.71160403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609883863,2.63260403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609884497,2.71160403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609885968,2.63260403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609886388,2.71160403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609887863,2.63260403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609888492,2.71160403,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609888917,0.37384057,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609889752,0.29484057,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609890391,0.37384057,19322.0,19315.0,0.44093886]
["bitfinex-derivatives","BTCF0:USTF0",1664609891335,0.37384057,19322.0,19315.0,0.44086405]
["bitfinex-derivatives","BTCF0:USTF0",1664609891866,0.29484057,19322.0,19315.0,0.44086405]
["bitfinex-derivatives","BTCF0:USTF0",1664609892393,0.37384057,19322.0,19315.0,0.44086405]
["bitfinex-derivatives","BTCF0:USTF0",1664609893547,0.37384057,19322.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609893972,0.29484057,19322.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609894388,0.37384057,19322.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609895440,0.37384057,19322.0,19317.0,0.15789847]
["bitfinex-derivatives","BTCF0:USTF0",1664609895962,0.29484057,19322.0,19317.0,0.15789847]
["bitfinex-derivatives","BTCF0:USTF0",1664609896491,0.37384057,19322.0,19317.0,0.15789847]
["bitfinex-derivatives","BTCF0:USTF0",1664609897013,0.37384057,19322.0,19314.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609897966,0.29484057,19322.0,19314.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609898488,0.37384057,19322.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609900062,0.29484057,19322.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609900485,0.37384057,19322.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609901959,0.0994,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609902483,0.1784,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609903747,0.1784,19323.0,19315.0,0.14154271]
["bitfinex-derivatives","BTCF0:USTF0",1664609904064,0.1784,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609904065,0.0994,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609904591,0.1784,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609904800,0.079,19323.0,19316.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609905006,0.079,19323.0,19315.0,0.40074271]
["bitfinex-derivatives","BTCF0:USTF0",1664609905007,0.079,19323.0,19317.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609905637,0.079,19323.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609905954,0.2982214,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609906581,0.3772214,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609908057,0.2982214,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609908473,0.2982214,19325.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609908685,0.3772214,19325.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609909739,0.1180214,19325.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609909951,0.0390214,19325.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609910164,1.12246117,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609910475,1.16156146,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609910688,0.079,19325.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609911209,0.079,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609912152,0.86680029,19326.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609912687,0.079,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609914157,0.86680029,19326.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609914686,0.079,19325.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609915942,0.86680029,19326.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609916577,0.68660029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609917525,0.71286854,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609918043,0.63386854,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609918674,0.71286854,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609920049,0.63386854,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609920573,0.71286854,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609921515,0.68660029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609922146,0.60760029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609922676,0.68660029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609923626,0.68660029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609924046,0.60760029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609924679,0.68660029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609926255,0.60760029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609926678,0.68660029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609927201,0.68660029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609928051,0.60760029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609928777,0.68660029,19326.0,19318.0,3.31329523]
["bitfinex-derivatives","BTCF0:USTF0",1664609929520,0.68660029,19326.0,19318.0,0.47219521]
["bitfinex-derivatives","BTCF0:USTF0",1664609930151,0.60760029,19326.0,19318.0,0.47219521]
["bitfinex-derivatives","BTCF0:USTF0",1664609930678,0.68660029,19326.0,19318.0,0.47219521]
["bitfinex-derivatives","BTCF0:USTF0",1664609930888,0.68660029,19326.0,19318.0,0.21299521]
["bitfinex-derivatives","BTCF0:USTF0",1664609931093,0.94580029,19326.0,19317.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609932040,0.86680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609932669,0.94580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609934253,0.86680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609934669,0.94580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609936152,0.86680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609936673,0.94580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609938253,0.86680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609938674,0.94580029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609940250,0.86680029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609940676,0.94580029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609942565,0.86680029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609942773,0.94580029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609942986,0.94580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609944141,0.86680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609944459,0.86680029,19326.0,19320.0,3.03676521]
["bitfinex-derivatives","BTCF0:USTF0",1664609944773,0.47580029,19326.0,19320.0,3.03676521]
["bitfinex-derivatives","BTCF0:USTF0",1664609946248,0.39680029,19326.0,19320.0,3.03657409]
["bitfinex-derivatives","BTCF0:USTF0",1664609946675,0.47580029,19326.0,19320.0,3.03557409]
["bitfinex-derivatives","BTCF0:USTF0",1664609950036,0.47580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609950347,0.39680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609950772,0.47580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609952138,0.39680029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609952768,0.47580029,19326.0,19318.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1664609953712,0.47580029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609954135,0.39680029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609954764,0.47580029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609955719,0.21660029,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609956025,0.11810029,19326.0,19320.0,0.64481944]
["bitfinex-derivatives","BTCF0:USTF0",1664609956234,0.03910029,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609956446,0.8904,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609956657,0.6312,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609956861,0.08,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609958245,0.6700946,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609958660,0.6700946,19327.0,19320.0,0.66613135]
["bitfinex-derivatives","BTCF0:USTF0",1664609958867,0.7480946,19327.0,19322.0,0.20997434]
["bitfinex-derivatives","BTCF0:USTF0",1664609959078,0.1168946,19327.0,19324.0,2.57138101]
["bitfinex-derivatives","BTCF0:USTF0",1664609960132,0.0388946,19327.0,19324.0,2.57138101]
["bitfinex-derivatives","BTCF0:USTF0",1664609960343,0.0995,19329.0,19324.0,2.57138101]
["bitfinex-derivatives","BTCF0:USTF0",1664609960767,0.08,19327.0,19322.0,0.20997434]
["bitfinex-derivatives","BTCF0:USTF0",1664609962764,0.16,19327.0,19322.0,0.20997434]
["bitfinex-derivatives","BTCF0:USTF0",1664609964442,0.3969808,19329.0,19322.0,0.20997434]
["bitfinex-derivatives","BTCF0:USTF0",1664609964859,0.08,19327.0,19322.0,0.20997434]
["bitfinex-derivatives","BTCF0:USTF0",1664609965704,0.08,19327.0,19320.0,0.83368652]
["bitfinex-derivatives","BTCF0:USTF0",1664609966336,0.3969808,19329.0,19320.0,0.83368652]
["bitfinex-derivatives","BTCF0:USTF0",1664609966757,0.1182808,19329.0,19321.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609967700,0.1182808,19329.0,19322.0,0.16252651]
["bitfinex-derivatives","BTCF0:USTF0",1664609968330,0.0382808,19329.0,19322.0,0.16252651]
["bitfinex-derivatives","BTCF0:USTF0",1664609968542,2.73978311,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609968752,3.03453665,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609969176,3.03453665,19327.0,19322.0,0.16252651]
["bitfinex-derivatives","BTCF0:USTF0",1664609969387,0.1795,19329.0,19322.0,0.16252651]
["bitfinex-derivatives","BTCF0:USTF0",1664609969803,0.08,19329.0,19323.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609970227,0.2592,19331.0,19323.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609970545,2.58373536,19330.0,19323.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664609970758,0.42415026,19331.0,19321.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664609970968,0.47788201,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609971281,2.88466444,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609971487,2.91093269,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609972326,2.83093269,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609972861,2.91093269,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609974436,2.83093269,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609974957,0.50415026,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609975168,0.47788201,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609975585,0.50415026,19331.0,19322.0,0.44860421]
["bitfinex-derivatives","BTCF0:USTF0",1664609976324,0.42415026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609976850,0.50315026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609978219,0.42415026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609978843,0.50315026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609980326,0.42415026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609980744,0.39788201,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609980955,0.47688201,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609981485,0.50315026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609982325,0.42415026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609982957,0.50315026,19331.0,19322.0,0.18940421]
["bitfinex-derivatives","BTCF0:USTF0",1664609983484,0.50315026,19331.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609983694,0.50315026,19331.0,19324.0,0.22079127]
["bitfinex-derivatives","BTCF0:USTF0",1664609983907,0.50315026,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609984323,0.42415026,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609984955,0.50315026,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609985167,0.50315026,19331.0,19324.0,0.22079127]
["bitfinex-derivatives","BTCF0:USTF0",1664609985585,0.50315026,19331.0,19318.0,2.73848694]
["bitfinex-derivatives","BTCF0:USTF0",1664609985586,0.0995,19327.0,19318.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664609986740,0.0995,19327.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609986948,0.4367,19327.0,19318.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1664609987159,0.4367,19327.0,19319.0,0.14317884]
["bitfinex-derivatives","BTCF0:USTF0",1664609987371,0.4367,19327.0,19319.0,0.30755552]
["bitfinex-derivatives","BTCF0:USTF0",1664609987579,0.4367,19327.0,19318.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1664609988318,0.0995,19327.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664609988950,0.2592,19326.0,19318.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1664609989156,0.2592,19326.0,19319.0,0.23646297]
["bitfinex-derivatives","BTCF0:USTF0",1664609989367,0.2592,19326.0,19319.0,0.54399619]
["bitfinex-derivatives","BTCF0:USTF0",1664609990317,0.3587,19327.0,19319.0,0.54399619]
["bitfinex-derivatives","BTCF0:USTF0",1664609990947,0.4357,19327.0,19319.0,0.57399619]
["bitfinex-derivatives","BTCF0:USTF0",1664609992318,0.3587,19327.0,19319.0,0.54399619]
["bitfinex-derivatives","BTCF0:USTF0",1664609992948,0.4347,19327.0,19319.0,0.57099619]
["bitfinex-derivatives","BTCF0:USTF0",1664609993574,0.4347,19327.0,19319.0,2.9917664]
["bitfinex-derivatives","BTCF0:USTF0",1664609994735,0.4347,19327.0,19319.0,2.9647664]
["bitfinex-derivatives","BTCF0:USTF0",1664609994945,0.4337,19327.0,19319.0,2.9847664]
["bitfinex-derivatives","BTCF0:USTF0",1664609996310,0.0995,19325.0,19319.0,0.23646297]
["bitfinex-derivatives","BTCF0:USTF0",1664609996521,0.39431461,19325.0,19319.0,0.23646297]
["bitfinex-derivatives","BTCF0:USTF0",1664609996731,0.0995,19325.0,19319.0,0.23646297]
["bitfinex-derivatives","BTCF0:USTF0",1664609996941,0.1655,19325.0,19319.0,0.24446297]
["bitfinex-derivatives","BTCF0:USTF0",1664609997146,0.1655,19325.0,19319.0,2.83120182]
["bitfinex-derivatives","BTCF0:USTF0",1664609997568,0.1655,19325.0,19319.0,2.83106945]
["bitfinex-derivatives","BTCF0:USTF0",1664609998625,0.0995,19325.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609998830,0.0995,19325.0,19320.0,0.31032278]
["bitfinex-derivatives","BTCF0:USTF0",1664609999042,0.1705,19325.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664609999252,0.071,19325.0,19321.0,0.15646325]
["bitfinex-derivatives","BTCF0:USTF0",1664609999466,0.071,19325.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610000408,0.0994,19327.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610000828,0.0994,19327.0,19320.0,0.30753322]
["bitfinex-derivatives","BTCF0:USTF0",1664610001039,0.2592,19326.0,19320.0,0.30753322]
["bitfinex-derivatives","BTCF0:USTF0",1664610002406,0.0994,19327.0,19320.0,0.30753322]
["bitfinex-derivatives","BTCF0:USTF0",1664610002730,0.0994,19327.0,19319.0,0.1873934]
["bitfinex-derivatives","BTCF0:USTF0",1664610003052,0.0995,19325.0,19319.0,0.1873934]
["bitfinex-derivatives","BTCF0:USTF0",1664610004937,0.1735,19325.0,19319.0,0.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1664610005677,0.1735,19325.0,19320.0,2.69023263]
["bitfinex-derivatives","BTCF0:USTF0",1664610005887,0.074,19325.0,19320.0,2.99771968]
["bitfinex-derivatives","BTCF0:USTF0",1664610006622,0.0995,19328.0,19320.0,2.99771968]
["bitfinex-derivatives","BTCF0:USTF0",1664610007043,0.078,19325.0,19320.0,2.99771968]
["bitfinex-derivatives","BTCF0:USTF0",1664610007461,0.078,19325.0,19320.0,3.09721968]
["bitfinex-derivatives","BTCF0:USTF0",1664610008408,0.2592,19329.0,19320.0,3.09721968]
["bitfinex-derivatives","BTCF0:USTF0",1664610008933,0.3302,19329.0,19320.0,3.11221968]
["bitfinex-derivatives","BTCF0:USTF0",1664610009145,0.62493369,19329.0,19320.0,3.11221968]
["bitfinex-derivatives","BTCF0:USTF0",1664610009358,0.62493369,19329.0,19320.0,3.37141968]
["bitfinex-derivatives","BTCF0:USTF0",1664610009772,0.3302,19329.0,19320.0,3.37141968]
["bitfinex-derivatives","BTCF0:USTF0",1664610010509,0.2592,19329.0,19320.0,3.35641968]
["bitfinex-derivatives","BTCF0:USTF0",1664610010930,0.3302,19329.0,19320.0,3.37141968]
["bitfinex-derivatives","BTCF0:USTF0",1664610012403,0.2592,19329.0,19320.0,3.35641968]
["bitfinex-derivatives","BTCF0:USTF0",1664610012924,0.071,19329.0,19320.0,3.37141968]
["bitfinex-derivatives","BTCF0:USTF0",1664610013135,0.071,19329.0,19325.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664610013559,0.071,19329.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610014401,0.3587,19330.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610014613,0.65346117,19330.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610014927,0.0994,19327.0,19319.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1664610015138,0.0992,19326.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610015979,0.0995,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610016711,0.0995,19324.0,19319.0,0.14671315]
["bitfinex-derivatives","BTCF0:USTF0",1664610017028,0.1785,19324.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610017240,0.079,19324.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610018501,0.0992,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610019030,0.1782,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610020597,0.0992,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610021130,0.1792,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610021762,0.1792,19327.0,19320.0,4.90060333]
["bitfinex-derivatives","BTCF0:USTF0",1664610022602,0.0992,19327.0,19320.0,4.90060333]
["bitfinex-derivatives","BTCF0:USTF0",1664610023125,0.1792,19327.0,19320.0,4.90060333]
["bitfinex-derivatives","BTCF0:USTF0",1664610024072,0.4384,19327.0,19320.0,4.90060333]
["bitfinex-derivatives","BTCF0:USTF0",1664610024491,0.3584,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610025020,0.4384,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610026594,0.0992,19327.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610027015,0.2592,19326.0,19320.0,2.64253642]
["bitfinex-derivatives","BTCF0:USTF0",1664610028283,0.2592,19326.0,19319.0,0.1360378]
["bitfinex-derivatives","BTCF0:USTF0",1664610028499,0.2592,19326.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610028700,0.0995,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610030908,0.3587,19326.0,19321.0,0.22710006]
["bitfinex-derivatives","BTCF0:USTF0",1664610031117,0.077,19324.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610032071,0.4587,19323.0,19314.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1664610032282,0.0995,19318.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610032804,0.0995,19318.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610033015,0.0995,19318.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610033221,0.1415,19318.0,19312.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610033855,0.042,19318.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610034064,0.042,19318.0,19314.0,0.5668049]
["bitfinex-derivatives","BTCF0:USTF0",1664610035011,0.0995,19320.0,19315.0,0.23577785]
["bitfinex-derivatives","BTCF0:USTF0",1664610035327,0.032,19318.0,19315.0,0.23577785]
["bitfinex-derivatives","BTCF0:USTF0",1664610035745,0.1315,19318.0,19314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610035955,0.0995,19317.0,19314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610036487,0.0995,19317.0,19311.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664610036699,0.0995,19317.0,19310.0,2.90712809]
["bitfinex-derivatives","BTCF0:USTF0",1664610037120,0.1285,19317.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610038587,0.0995,19317.0,19310.0,4.64276065]
["bitfinex-derivatives","BTCF0:USTF0",1664610038905,0.0995,19317.0,19311.0,0.14885828]
["bitfinex-derivatives","BTCF0:USTF0",1664610039108,0.1325,19317.0,19311.0,0.14885828]
["bitfinex-derivatives","BTCF0:USTF0",1664610040792,0.42893165,19319.0,19311.0,0.14885828]
["bitfinex-derivatives","BTCF0:USTF0",1664610041217,0.021,19317.0,19311.0,0.22485828]
["bitfinex-derivatives","BTCF0:USTF0",1664610041849,0.021,19317.0,19311.0,0.48405828]
["bitfinex-derivatives","BTCF0:USTF0",1664610042052,0.021,19317.0,19311.0,0.61565828]
["bitfinex-derivatives","BTCF0:USTF0",1664610043007,0.3919,19320.0,19311.0,0.53965828]
["bitfinex-derivatives","BTCF0:USTF0",1664610043217,0.015,19317.0,19311.0,0.61365828]
["bitfinex-derivatives","BTCF0:USTF0",1664610043429,0.015,19317.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610044265,0.015,19317.0,19313.0,0.18231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610044475,0.015,19317.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610044690,0.3919,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610045219,0.4309,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610047003,0.3919,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610047206,0.4309,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610047419,0.1717,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610048682,6.742e-05,19314.0,19313.0,0.18231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610048999,6.742e-05,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610049211,0.03606742,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610050679,6.742e-05,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610051208,0.03606742,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610052681,6.742e-05,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610053309,0.02706742,19314.0,19313.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1664610053840,0.02706742,19314.0,19313.0,0.28213919]
["bitfinex-derivatives","BTCF0:USTF0",1664610054156,0.02706742,19314.0,19313.0,0.27863625]
["bitfinex-derivatives","BTCF0:USTF0",1664610054571,6.742e-05,19314.0,19313.0,0.27863625]
["bitfinex-derivatives","BTCF0:USTF0",1664610055304,0.02706742,19314.0,19313.0,0.27863625]
["bitfinex-derivatives","BTCF0:USTF0",1664610056778,6.742e-05,19314.0,19313.0,0.27863625]
["bitfinex-derivatives","BTCF0:USTF0",1664610057200,0.02706742,19314.0,19313.0,0.27863625]
["bitfinex-derivatives","BTCF0:USTF0",1664610057622,0.02706742,19314.0,19313.0,0.53783625]
["bitfinex-derivatives","BTCF0:USTF0",1664610058045,0.02706742,19314.0,19313.0,0.67023625]
["bitfinex-derivatives","BTCF0:USTF0",1664610058461,0.02706742,19314.0,19313.0,0.67302581]
["bitfinex-derivatives","BTCF0:USTF0",1664610058882,6.742e-05,19314.0,19313.0,0.67302581]
["bitfinex-derivatives","BTCF0:USTF0",1664610059095,6.742e-05,19314.0,19313.0,0.67023625]
["bitfinex-derivatives","BTCF0:USTF0",1664610059407,0.01706742,19314.0,19313.0,0.67023625]
["bitfinex-derivatives","BTCF0:USTF0",1664610060350,0.3081,19321.0,19313.0,0.67023625]
["bitfinex-derivatives","BTCF0:USTF0",1664610060563,0.3081,19321.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610060882,0.3081,19321.0,19316.0,0.14245236]
["bitfinex-derivatives","BTCF0:USTF0",1664610061092,0.43034372,19324.0,19316.0,0.14245236]
["bitfinex-derivatives","BTCF0:USTF0",1664610062458,0.48034371,19324.0,19316.0,0.14245236]
["bitfinex-derivatives","BTCF0:USTF0",1664610062662,0.43034372,19324.0,19316.0,0.14245236]
["bitfinex-derivatives","BTCF0:USTF0",1664610062872,0.48034371,19324.0,19316.0,0.14245236]
["bitfinex-derivatives","BTCF0:USTF0",1664610063083,0.1327,19322.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610063290,0.42757112,19322.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610063712,0.68677112,19322.0,19315.0,0.17164353]
["bitfinex-derivatives","BTCF0:USTF0",1664610064135,0.68677112,19322.0,19313.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664610064136,0.73677111,19322.0,19313.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664610064347,0.68677112,19322.0,19313.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664610065393,0.68677112,19322.0,19313.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1664610065821,2.63491175,19320.0,19314.0,0.25223746]
["bitfinex-derivatives","BTCF0:USTF0",1664610067397,2.63491175,19320.0,19314.0,0.33023746]
["bitfinex-derivatives","BTCF0:USTF0",1664610067811,0.099,19321.0,19314.0,0.33023746]
["bitfinex-derivatives","BTCF0:USTF0",1664610068653,0.099,19321.0,19314.0,0.25223746]
["bitfinex-derivatives","BTCF0:USTF0",1664610069286,0.099,19321.0,19314.0,0.33023746]
["bitfinex-derivatives","BTCF0:USTF0",1664610070764,0.099,19321.0,19314.0,0.25223746]
["bitfinex-derivatives","BTCF0:USTF0",1664610071287,0.099,19321.0,19314.0,0.33023746]
["bitfinex-derivatives","BTCF0:USTF0",1664610072654,0.099,19321.0,19314.0,0.25223746]
["bitfinex-derivatives","BTCF0:USTF0",1664610073289,0.099,19321.0,19314.0,0.33023746]
["bitfinex-derivatives","BTCF0:USTF0",1664610073493,0.099,19321.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610074229,0.099,19321.0,19316.0,0.23738016]
["bitfinex-derivatives","BTCF0:USTF0",1664610074444,0.099,19321.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610074865,0.099,19321.0,19313.0,0.29837142]
["bitfinex-derivatives","BTCF0:USTF0",1664610075178,0.099,19321.0,19315.0,0.1371943]
["bitfinex-derivatives","BTCF0:USTF0",1664610075388,0.2592,19320.0,19313.0,0.03917142]
["bitfinex-derivatives","BTCF0:USTF0",1664610075592,0.2592,19320.0,19312.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1664610076755,0.3582,19321.0,19312.0,3.06891528]
["bitfinex-derivatives","BTCF0:USTF0",1664610077276,0.3582,19321.0,19313.0,0.53794936]
["bitfinex-derivatives","BTCF0:USTF0",1664610077702,0.3582,19321.0,19313.0,0.23030623]
["bitfinex-derivatives","BTCF0:USTF0",1664610077906,0.3582,19321.0,19312.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664610077907,0.0995,19319.0,19312.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664610078329,0.0995,19319.0,19313.0,0.22490381]
["bitfinex-derivatives","BTCF0:USTF0",1664610079484,0.0995,19319.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610080118,2.65326952,19319.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610080430,0.0995,19317.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610080848,0.0995,19317.0,19309.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610081372,0.0995,19317.0,19309.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664610082325,0.0995,19317.0,19310.0,0.47798683]
["bitfinex-derivatives","BTCF0:USTF0",1664610083478,0.0995,19317.0,19310.0,0.55698683]
["bitfinex-derivatives","BTCF0:USTF0",1664610084112,0.2592,19318.0,19310.0,0.55698683]
["bitfinex-derivatives","BTCF0:USTF0",1664610084737,0.2592,19318.0,19310.0,0.47798683]
["bitfinex-derivatives","BTCF0:USTF0",1664610085376,0.2592,19318.0,19310.0,0.55698683]
["bitfinex-derivatives","BTCF0:USTF0",1664610086004,0.2592,19318.0,19312.0,2.06360104]
["bitfinex-derivatives","BTCF0:USTF0",1664610086215,0.2592,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610087373,0.2592,19318.0,19313.0,0.23113213]
["bitfinex-derivatives","BTCF0:USTF0",1664610088535,0.2592,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610088847,0.2592,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610089058,0.2592,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610089270,0.2592,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610089582,0.2592,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610089797,0.2592,19318.0,19313.0,0.23113213]
["bitfinex-derivatives","BTCF0:USTF0",1664610090106,0.2592,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610090315,0.2592,19318.0,19313.0,0.23113213]
["bitfinex-derivatives","BTCF0:USTF0",1664610090523,0.2592,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610090944,0.2592,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610091373,0.2652,19318.0,19314.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664610092841,0.2652,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610093058,0.2592,19318.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610093474,0.2592,19318.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610094415,2.59307643,19319.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610095044,2.85227643,19319.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610095466,2.85227643,19319.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610096841,2.85227643,19319.0,19313.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1664610097363,2.85227643,19319.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610097789,0.03930691,19319.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610097995,0.0995,19320.0,19313.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1664610098832,0.2592,19319.0,19312.0,2.06360104]
["bitfinex-derivatives","BTCF0:USTF0",1664610099358,0.2592,19319.0,19312.0,2.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1664610100932,0.2592,19319.0,19313.0,0.25620621]
["bitfinex-derivatives","BTCF0:USTF0",1664610101142,0.2592,19319.0,19312.0,2.06360104]
["bitfinex-derivatives","BTCF0:USTF0",1664610101353,0.2592,19319.0,19313.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610102826,0.2592,19319.0,19312.0,2.30401576]
["bitfinex-derivatives","BTCF0:USTF0",1664610103562,0.2592,19319.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610104516,0.29810703,19319.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610105462,0.29810703,19319.0,19313.0,0.07978956]
["bitfinex-derivatives","BTCF0:USTF0",1664610105777,0.29810703,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610106835,0.29810703,19319.0,19310.0,3.2380643]
["bitfinex-derivatives","BTCF0:USTF0",1664610107347,0.29810703,19319.0,19311.0,0.22364743]
["bitfinex-derivatives","BTCF0:USTF0",1664610109669,0.29810703,19319.0,19311.0,0.30264743]
["bitfinex-derivatives","BTCF0:USTF0",1664610110718,0.29810703,19319.0,19311.0,2.29195007]
["bitfinex-derivatives","BTCF0:USTF0",1664610110924,0.29810703,19319.0,19311.0,2.21295007]
["bitfinex-derivatives","BTCF0:USTF0",1664610111661,0.29810703,19319.0,19311.0,2.29195007]
["bitfinex-derivatives","BTCF0:USTF0",1664610112811,0.29810703,19319.0,19311.0,2.21295007]
["bitfinex-derivatives","BTCF0:USTF0",1664610113440,0.29810703,19319.0,19311.0,2.29195007]
["bitfinex-derivatives","BTCF0:USTF0",1664610113861,0.29810703,19319.0,19311.0,2.29176045]
["bitfinex-derivatives","BTCF0:USTF0",1664610115025,0.29810703,19319.0,19311.0,2.21276045]
["bitfinex-derivatives","BTCF0:USTF0",1664610115454,0.29810703,19319.0,19311.0,2.29176045]
["bitfinex-derivatives","BTCF0:USTF0",1664610116292,0.0995,19318.0,19311.0,2.29176045]
["bitfinex-derivatives","BTCF0:USTF0",1664610116923,0.0995,19318.0,19311.0,2.21276045]
["bitfinex-derivatives","BTCF0:USTF0",1664610117556,0.0995,19318.0,19311.0,2.29176045]
["bitfinex-derivatives","BTCF0:USTF0",1664610118610,0.0995,19318.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610119450,0.0995,19318.0,19312.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610119659,0.0995,19318.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610122494,0.0995,19318.0,19312.0,0.29142135]
["bitfinex-derivatives","BTCF0:USTF0",1664610125438,0.0995,19318.0,19313.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664610126917,0.0995,19318.0,19312.0,0.21342135]
["bitfinex-derivatives","BTCF0:USTF0",1664610129539,0.0995,19318.0,19312.0,0.29142135]
["bitfinex-derivatives","BTCF0:USTF0",1664610130072,0.09930411,19318.0,19312.0,0.29142135]
["bitfinex-derivatives","BTCF0:USTF0",1664610130913,0.09930411,19318.0,19312.0,0.21342135]
["bitfinex-derivatives","BTCF0:USTF0",1664610131543,0.09930411,19318.0,19312.0,0.29142135]
["bitfinex-derivatives","BTCF0:USTF0",1664610132910,0.09930411,19318.0,19312.0,0.21342135]
["bitfinex-derivatives","BTCF0:USTF0",1664610133541,0.09930411,19318.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610135540,0.09930411,19318.0,19313.0,0.07478956]
["bitfinex-derivatives","BTCF0:USTF0",1664610135749,0.09930411,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610137636,0.38250411,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610138274,0.38250411,19318.0,19311.0,2.23074769]
["bitfinex-derivatives","BTCF0:USTF0",1664610139010,0.09930411,19318.0,19311.0,2.23074769]
["bitfinex-derivatives","BTCF0:USTF0",1664610139533,0.09930411,19318.0,19311.0,2.30974769]
["bitfinex-derivatives","BTCF0:USTF0",1664610141010,0.09930411,19318.0,19311.0,2.23074769]
["bitfinex-derivatives","BTCF0:USTF0",1664610141533,0.09930411,19318.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610143000,0.09930411,19318.0,19309.0,0.66638616]
["bitfinex-derivatives","BTCF0:USTF0",1664610143530,0.09930411,19318.0,19309.0,0.74538616]
["bitfinex-derivatives","BTCF0:USTF0",1664610143956,0.29810703,19319.0,19311.0,2.60273297]
["bitfinex-derivatives","BTCF0:USTF0",1664610144471,0.03890703,19319.0,19312.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610144682,0.0995,19321.0,19312.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610145105,0.2592,19322.0,19314.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610145526,0.2822,19322.0,19314.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1664610145734,0.2822,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610147107,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610147526,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610148577,0.2852,19322.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610148788,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610148994,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610149730,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610150997,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610151834,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610152993,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610153621,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610155092,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610155616,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610157090,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610157616,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610159089,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610159714,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610160989,0.2592,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610161621,0.2852,19322.0,19315.0,0.20267733]
["bitfinex-derivatives","BTCF0:USTF0",1664610162671,0.2852,19322.0,19313.0,2.20108319]
["bitfinex-derivatives","BTCF0:USTF0",1664610162985,0.2592,19322.0,19313.0,1.94188319]
["bitfinex-derivatives","BTCF0:USTF0",1664610163195,0.0985,19319.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610163407,0.39338028,19319.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610163619,0.65258028,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610164146,0.0995,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610164664,0.0995,19318.0,19313.0,1.69022921]
["bitfinex-derivatives","BTCF0:USTF0",1664610165080,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610165714,0.0995,19318.0,19313.0,1.69022921]
["bitfinex-derivatives","BTCF0:USTF0",1664610167185,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610167607,0.0995,19318.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610169079,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610169713,0.0995,19318.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610171080,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610171927,0.0995,19318.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610173294,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610173821,0.0995,19318.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610175082,0.0995,19318.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610175708,0.0995,19318.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610176345,3.11592786,19319.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610177185,3.11592786,19319.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610177815,3.11592786,19319.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610178447,3.11592786,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610179914,3.13992786,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610180441,3.13992786,19319.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610181181,3.11592786,19319.0,19313.0,1.61222921]
["bitfinex-derivatives","BTCF0:USTF0",1664610181805,3.11592786,19319.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610182761,0.39608977,19319.0,19313.0,1.68922921]
["bitfinex-derivatives","BTCF0:USTF0",1664610183081,0.39608977,19319.0,19313.0,1.68903686]
["bitfinex-derivatives","BTCF0:USTF0",1664610183286,0.39608977,19319.0,19313.0,1.61203686]
["bitfinex-derivatives","BTCF0:USTF0",1664610183706,0.39608977,19319.0,19313.0,1.68903686]
["bitfinex-derivatives","BTCF0:USTF0",1664610184440,2.99334272,19318.0,19313.0,1.68903686]
["bitfinex-derivatives","BTCF0:USTF0",1664610185488,2.99334272,19318.0,19313.0,1.61203686]
["bitfinex-derivatives","BTCF0:USTF0",1664610185699,2.99334272,19318.0,19313.0,1.68903686]
["bitfinex-derivatives","BTCF0:USTF0",1664610187177,2.99334272,19318.0,19313.0,1.61203686]
["bitfinex-derivatives","BTCF0:USTF0",1664610187386,3.25254272,19318.0,19313.0,1.61203686]
["bitfinex-derivatives","BTCF0:USTF0",1664610187808,3.25254272,19318.0,19313.0,1.68903686]
["bitfinex-derivatives","BTCF0:USTF0",1664610189284,3.25254272,19318.0,19311.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664610189597,3.25254272,19318.0,19309.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664610189808,3.25254272,19318.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610191169,3.25254272,19318.0,19310.0,2.58722821]
["bitfinex-derivatives","BTCF0:USTF0",1664610191383,3.25254272,19318.0,19311.0,0.22244689]
["bitfinex-derivatives","BTCF0:USTF0",1664610193487,3.25254272,19318.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610193699,3.25254272,19318.0,19313.0,0.22322671]
["bitfinex-derivatives","BTCF0:USTF0",1664610193909,3.25254272,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610195800,3.27654272,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610196010,3.01734272,19318.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610196220,3.01734272,19318.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610197276,2.99334272,19318.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610197905,2.99334272,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610198743,3.25254272,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610199170,3.25254272,19318.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610199908,3.25254272,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610201374,3.25254272,19318.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610201904,3.25254272,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610203476,3.25254272,19318.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610203900,3.25254272,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610204321,0.2592,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610204848,0.13748977,19319.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610205059,0.39668977,19319.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610205274,0.39668977,19319.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610205803,0.39668977,19319.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610207269,0.39668977,19319.0,19312.0,0.24213656]
["bitfinex-derivatives","BTCF0:USTF0",1664610208001,0.39668977,19319.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610208423,0.2592,19318.0,19312.0,0.32013656]
["bitfinex-derivatives","BTCF0:USTF0",1664610208633,0.2592,19318.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610209685,0.29718977,19319.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610209895,0.29718977,19319.0,19313.0,0.07978956]
["bitfinex-derivatives","BTCF0:USTF0",1664610210105,0.29718977,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610211890,0.06198977,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610212103,0.06198977,19319.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610213364,0.03798977,19319.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610213575,0.0992,19320.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610213996,0.0992,19320.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610215579,0.0992,19320.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610215893,0.0992,19320.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610216732,0.2592,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610216944,0.55408945,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610217361,0.55408945,19319.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610217889,0.55408945,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610219364,0.55408945,19319.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610220097,0.55408945,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610221365,0.55408945,19319.0,19313.0,0.15332706]
["bitfinex-derivatives","BTCF0:USTF0",1664610221888,0.55408945,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610222613,0.59315495,19319.0,19313.0,0.23032706]
["bitfinex-derivatives","BTCF0:USTF0",1664610223144,0.59315495,19319.0,19313.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610223351,0.59315495,19319.0,19312.0,0.15615224]
["bitfinex-derivatives","BTCF0:USTF0",1664610223563,0.59315495,19319.0,19313.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610224615,0.59315495,19319.0,19314.0,0.1399895]
["bitfinex-derivatives","BTCF0:USTF0",1664610224826,0.59315495,19319.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610225566,0.0390655,19319.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610225777,0.3584,19321.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610226088,0.033,19319.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610227351,0.3584,19321.0,19315.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610227879,0.3584,19321.0,19313.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610228092,0.3914,19321.0,19313.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610228407,0.3914,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610229454,0.3584,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610229985,0.3824,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610231454,0.3584,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610232192,0.3824,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610233348,0.3584,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610233980,0.3824,19321.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610235138,2.35552571,19319.0,19314.0,0.20834066]
["bitfinex-derivatives","BTCF0:USTF0",1664610235449,2.35552571,19319.0,19313.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610236078,2.35552571,19319.0,19313.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1664610236289,2.35552571,19319.0,19314.0,0.19611027]
["bitfinex-derivatives","BTCF0:USTF0",1664610236709,2.35552571,19319.0,19313.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1664610237550,2.35552571,19319.0,19313.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610237972,2.35552571,19319.0,19313.0,0.17633708]
["bitfinex-derivatives","BTCF0:USTF0",1664610238504,2.35552571,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610239244,0.3584,19321.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610240084,0.3824,19321.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610240502,2.83406382,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610241976,2.85806382,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610243454,2.83406382,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610243662,2.83406382,19319.0,19313.0,0.09933708]
["bitfinex-derivatives","BTCF0:USTF0",1664610244083,2.85806382,19319.0,19314.0,0.15056728]
["bitfinex-derivatives","BTCF0:USTF0",1664610245978,2.88206382,19319.0,19314.0,0.15056728]
["bitfinex-derivatives","BTCF0:USTF0",1664610246189,2.92170578,19319.0,19314.0,0.15056728]
["bitfinex-derivatives","BTCF0:USTF0",1664610246609,2.92170578,19319.0,19313.0,0.09933708]
["bitfinex-derivatives","BTCF0:USTF0",1664610247656,2.87370578,19319.0,19313.0,0.09933708]
["bitfinex-derivatives","BTCF0:USTF0",1664610248085,2.87370578,19319.0,19313.0,0.17633708]
["bitfinex-derivatives","BTCF0:USTF0",1664610249550,2.87370578,19319.0,19313.0,0.09933708]
["bitfinex-derivatives","BTCF0:USTF0",1664610250282,2.87370578,19319.0,19313.0,0.17633708]
["bitfinex-derivatives","BTCF0:USTF0",1664610251550,2.87370578,19319.0,19313.0,0.09933708]
["bitfinex-derivatives","BTCF0:USTF0",1664610252075,2.87370578,19319.0,19313.0,0.17633708]
["bitfinex-derivatives","BTCF0:USTF0",1664610252707,2.87370578,19319.0,19313.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610253439,2.87370578,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610254283,2.89770578,19319.0,19312.0,0.17386111]
["bitfinex-derivatives","BTCF0:USTF0",1664610255546,2.87370578,19319.0,19312.0,0.17386111]
["bitfinex-derivatives","BTCF0:USTF0",1664610256072,2.87370578,19319.0,19312.0,0.25186111]
["bitfinex-derivatives","BTCF0:USTF0",1664610257126,2.87370578,19319.0,19312.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610257646,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610258063,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610259642,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610260170,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610261530,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610262054,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610263738,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610264157,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610265524,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610266162,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610267736,2.87370578,19319.0,19311.0,2.58842817]
["bitfinex-derivatives","BTCF0:USTF0",1664610268252,2.87370578,19319.0,19311.0,2.66742817]
["bitfinex-derivatives","BTCF0:USTF0",1664610268575,2.87370578,19319.0,19312.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610268785,2.87370578,19319.0,19313.0,0.17429649]
["bitfinex-derivatives","BTCF0:USTF0",1664610268998,2.87370578,19319.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610270259,2.89770578,19319.0,19313.0,0.17429649]
["bitfinex-derivatives","BTCF0:USTF0",1664610271622,2.87370578,19319.0,19313.0,0.17429649]
["bitfinex-derivatives","BTCF0:USTF0",1664610272151,2.87370578,19319.0,19313.0,0.25129649]
["bitfinex-derivatives","BTCF0:USTF0",1664610273524,0.03964196,19319.0,19313.0,0.25129649]
["bitfinex-derivatives","BTCF0:USTF0",1664610273735,0.3587,19321.0,19313.0,0.17429649]
["bitfinex-derivatives","BTCF0:USTF0",1664610274148,0.35856455,19321.0,19313.0,0.25129649]
["bitfinex-derivatives","BTCF0:USTF0",1664610275622,0.35856455,19321.0,19313.0,0.17429649]
["bitfinex-derivatives","BTCF0:USTF0",1664610276251,0.35856455,19321.0,19313.0,0.25129649]
["bitfinex-derivatives","BTCF0:USTF0",1664610276464,0.25906455,19321.0,19313.0,0.35079649]
["bitfinex-derivatives","BTCF0:USTF0",1664610277727,0.25906455,19321.0,19313.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1664610278147,0.25906455,19321.0,19313.0,0.35079649]
["bitfinex-derivatives","BTCF0:USTF0",1664610278991,2.56045568,19320.0,19313.0,0.35079649]
["bitfinex-derivatives","BTCF0:USTF0",1664610279830,2.56045568,19320.0,19313.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1664610280251,2.56045568,19320.0,19313.0,0.35079649]
["bitfinex-derivatives","BTCF0:USTF0",1664610281614,2.56045568,19320.0,19313.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1664610282248,2.56045568,19320.0,19313.0,0.35079649]
["bitfinex-derivatives","BTCF0:USTF0",1664610283506,2.56045568,19320.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610284240,2.58445568,19320.0,19315.0,0.23664448]
["bitfinex-derivatives","BTCF0:USTF0",1664610284558,2.58445568,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610285720,2.56045568,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610285930,2.56045568,19320.0,19314.0,0.13342907]
["bitfinex-derivatives","BTCF0:USTF0",1664610286351,2.59745568,19320.0,19314.0,0.13342907]
["bitfinex-derivatives","BTCF0:USTF0",1664610287295,2.59745568,19320.0,19313.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610287508,2.59745568,19320.0,19313.0,0.31390839]
["bitfinex-derivatives","BTCF0:USTF0",1664610287720,2.56045568,19320.0,19313.0,0.31390839]
["bitfinex-derivatives","BTCF0:USTF0",1664610288237,2.56045568,19320.0,19313.0,0.39090839]
["bitfinex-derivatives","BTCF0:USTF0",1664610288664,2.56045568,19320.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610289604,2.56045568,19320.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610290023,2.81952023,19320.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610290233,2.81952023,19320.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610291805,2.81952023,19320.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610291806,0.25906455,19320.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610292336,0.25906455,19320.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610293495,0.35856455,19321.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610294024,0.35856455,19321.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610294235,0.35856455,19321.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610295704,0.35856455,19321.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610296439,0.35856455,19321.0,19313.0,0.29140839]
["bitfinex-derivatives","BTCF0:USTF0",1664610297806,0.35856455,19321.0,19313.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1664610298540,0.35856455,19321.0,19314.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610298753,0.35856455,19321.0,19315.0,0.25031037]
["bitfinex-derivatives","BTCF0:USTF0",1664610298960,0.35856455,19321.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610300432,0.39556455,19321.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610301171,0.1365,19321.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610301381,0.037,19321.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610301797,0.7292,19322.0,19314.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610302432,0.7532,19322.0,19315.0,0.25718732]
["bitfinex-derivatives","BTCF0:USTF0",1664610302957,0.494,19322.0,19316.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610303274,0.024,19322.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610303692,0.024,19322.0,19318.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610303903,0.37124372,19324.0,19318.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610304324,0.37124372,19324.0,19319.0,0.16413851]
["bitfinex-derivatives","BTCF0:USTF0",1664610304536,0.03844372,19324.0,19319.0,0.16413851]
["bitfinex-derivatives","BTCF0:USTF0",1664610304748,0.3587,19327.0,19319.0,0.16413851]
["bitfinex-derivatives","BTCF0:USTF0",1664610306428,0.3587,19327.0,19319.0,0.23313851]
["bitfinex-derivatives","BTCF0:USTF0",1664610307584,0.3587,19327.0,19319.0,2.67774326]
["bitfinex-derivatives","BTCF0:USTF0",1664610307895,0.0995,19327.0,19319.0,2.86794326]
["bitfinex-derivatives","BTCF0:USTF0",1664610308099,1.0515,19328.0,19321.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610310312,1.0555,19328.0,19321.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1664610311885,1.0515,19328.0,19321.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610312411,0.7923,19328.0,19321.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1664610313569,0.7923,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610313780,0.3223,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610314518,0.3473,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610315779,0.0995,19327.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610315989,0.65354515,19327.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610316407,0.67854515,19327.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610317040,0.0995,19324.0,19317.0,0.03954875]
["bitfinex-derivatives","BTCF0:USTF0",1664610317250,0.0995,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610317989,0.0995,19324.0,19315.0,2.67405169]
["bitfinex-derivatives","BTCF0:USTF0",1664610318196,0.0995,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610318414,0.0995,19324.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610319882,0.0995,19324.0,19317.0,0.18199258]
["bitfinex-derivatives","BTCF0:USTF0",1664610320410,0.0995,19324.0,19317.0,0.26099258]
["bitfinex-derivatives","BTCF0:USTF0",1664610321455,0.0995,19324.0,19317.0,0.26079529]
["bitfinex-derivatives","BTCF0:USTF0",1664610321878,0.0995,19324.0,19317.0,0.18179529]
["bitfinex-derivatives","BTCF0:USTF0",1664610322510,0.39676028,19324.0,19317.0,0.26079529]
["bitfinex-derivatives","BTCF0:USTF0",1664610323556,0.39676028,19324.0,19317.0,0.29983648]
["bitfinex-derivatives","BTCF0:USTF0",1664610323875,0.39676028,19324.0,19317.0,0.22083648]
["bitfinex-derivatives","BTCF0:USTF0",1664610324507,0.39676028,19324.0,19317.0,0.29983648]
["bitfinex-derivatives","BTCF0:USTF0",1664610325768,0.39676028,19324.0,19317.0,0.22083648]
["bitfinex-derivatives","BTCF0:USTF0",1664610326505,0.39676028,19324.0,19317.0,0.29983648]
["bitfinex-derivatives","BTCF0:USTF0",1664610328077,0.39676028,19324.0,19317.0,0.22083648]
["bitfinex-derivatives","BTCF0:USTF0",1664610328602,0.39676028,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610330497,0.39676028,19324.0,19318.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610330709,0.39676028,19324.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610332381,0.39676028,19324.0,19319.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610332593,0.39676028,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610333450,0.39676028,19324.0,19319.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610333863,0.39676028,19324.0,19318.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1664610334387,0.39676028,19324.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610336175,0.39676028,19324.0,19318.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1664610336386,0.03806028,19324.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610336701,0.0995,19326.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610337328,0.2592,19325.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610337855,0.2592,19325.0,19318.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1664610338387,0.2592,19325.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610339853,0.2592,19325.0,19318.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1664610340384,0.2592,19325.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610341647,0.39709058,19326.0,19318.0,0.23322443]
["bitfinex-derivatives","BTCF0:USTF0",1664610341857,0.39709058,19326.0,19318.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1664610342391,0.39709058,19326.0,19320.0,2.51870376]
["bitfinex-derivatives","BTCF0:USTF0",1664610342697,0.39709058,19326.0,19319.0,0.21472211]
["bitfinex-derivatives","BTCF0:USTF0",1664610343436,0.39709058,19326.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610344167,0.39709058,19326.0,19319.0,0.21472211]
["bitfinex-derivatives","BTCF0:USTF0",1664610344378,0.39709058,19326.0,19320.0,2.84180257]
["bitfinex-derivatives","BTCF0:USTF0",1664610344589,0.06439058,19326.0,19320.0,2.91880257]
["bitfinex-derivatives","BTCF0:USTF0",1664610345327,0.06439058,19326.0,19320.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610345854,0.03839058,19326.0,19319.0,0.18211202]
["bitfinex-derivatives","BTCF0:USTF0",1664610346065,0.3223,19328.0,19322.0,2.80861323]
["bitfinex-derivatives","BTCF0:USTF0",1664610346275,0.5815,19328.0,19322.0,3.11606527]
["bitfinex-derivatives","BTCF0:USTF0",1664610346488,0.5815,19328.0,19319.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1664610347430,0.5815,19328.0,19320.0,0.44210981]
["bitfinex-derivatives","BTCF0:USTF0",1664610348171,0.3223,19328.0,19320.0,0.44210981]
["bitfinex-derivatives","BTCF0:USTF0",1664610348587,0.3223,19328.0,19320.0,0.52010981]
["bitfinex-derivatives","BTCF0:USTF0",1664610350057,0.3223,19328.0,19320.0,0.44210981]
["bitfinex-derivatives","BTCF0:USTF0",1664610350478,0.3223,19328.0,19320.0,0.52010981]
["bitfinex-derivatives","BTCF0:USTF0",1664610352057,0.3223,19328.0,19320.0,0.44210981]
["bitfinex-derivatives","BTCF0:USTF0",1664610352374,0.3223,19328.0,19324.0,2.59239551]
["bitfinex-derivatives","BTCF0:USTF0",1664610352591,0.3587,19329.0,19320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610353952,0.3587,19329.0,19319.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610354573,0.0995,19329.0,19320.0,0.50810129]
["bitfinex-derivatives","BTCF0:USTF0",1664610356580,0.0995,19329.0,19320.0,0.58610129]
["bitfinex-derivatives","BTCF0:USTF0",1664610358046,0.0995,19329.0,19320.0,0.50810129]
["bitfinex-derivatives","BTCF0:USTF0",1664610358469,0.0995,19329.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610358672,0.0995,19329.0,19322.0,0.255128]
["bitfinex-derivatives","BTCF0:USTF0",1664610358883,0.0995,19329.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610359514,2.68886795,19328.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610359728,2.98363217,19328.0,19322.0,0.255128]
["bitfinex-derivatives","BTCF0:USTF0",1664610360360,0.29476422,19328.0,19322.0,0.255128]
["bitfinex-derivatives","BTCF0:USTF0",1664610360569,0.017,19328.0,19322.0,0.429628]
["bitfinex-derivatives","BTCF0:USTF0",1664610361727,0.017,19328.0,19322.0,0.688828]
["bitfinex-derivatives","BTCF0:USTF0",1664610362360,0.61709052,19331.0,19322.0,0.613828]
["bitfinex-derivatives","BTCF0:USTF0",1664610362571,0.023,19328.0,19322.0,0.689828]
["bitfinex-derivatives","BTCF0:USTF0",1664610363721,0.023,19328.0,19325.0,2.81896113]
["bitfinex-derivatives","BTCF0:USTF0",1664610363932,0.61709052,19331.0,19325.0,3.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1664610363933,0.35789052,19331.0,19325.0,3.22636066]
["bitfinex-derivatives","BTCF0:USTF0",1664610364142,0.35789052,19331.0,19325.0,3.12636066]
["bitfinex-derivatives","BTCF0:USTF0",1664610364560,0.43689052,19331.0,19325.0,3.12636066]
["bitfinex-derivatives","BTCF0:USTF0",1664610364775,0.43689052,19331.0,19325.0,0.30739953]
["bitfinex-derivatives","BTCF0:USTF0",1664610364984,0.43689052,19331.0,19324.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610366042,0.35789052,19331.0,19325.0,0.25099086]
["bitfinex-derivatives","BTCF0:USTF0",1664610366568,0.43689052,19331.0,19325.0,0.25099086]
["bitfinex-derivatives","BTCF0:USTF0",1664610366784,0.46315877,19331.0,19325.0,0.25099086]
["bitfinex-derivatives","BTCF0:USTF0",1664610367933,0.38415877,19331.0,19325.0,0.25099086]
["bitfinex-derivatives","BTCF0:USTF0",1664610368246,0.35789052,19331.0,19325.0,0.25099086]
["bitfinex-derivatives","BTCF0:USTF0",1664610368459,0.35789052,19331.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610368771,0.43689052,19331.0,19324.0,0.25910437]
["bitfinex-derivatives","BTCF0:USTF0",1664610368982,0.46315877,19331.0,19324.0,0.25910437]
["bitfinex-derivatives","BTCF0:USTF0",1664610369715,0.46315877,19331.0,19325.0,0.17223531]
["bitfinex-derivatives","BTCF0:USTF0",1664610369927,0.38415877,19331.0,19325.0,0.17223531]
["bitfinex-derivatives","BTCF0:USTF0",1664610370129,0.35789052,19331.0,19325.0,0.17223531]
["bitfinex-derivatives","BTCF0:USTF0",1664610370340,0.0989,19330.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610370553,0.0989,19330.0,19322.0,0.44319509]
["bitfinex-derivatives","BTCF0:USTF0",1664610370969,0.099,19329.0,19320.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1664610371180,0.65300392,19329.0,19320.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1664610372556,0.65300392,19329.0,19321.0,0.13743994]
["bitfinex-derivatives","BTCF0:USTF0",1664610372761,0.65300392,19329.0,19321.0,0.44493177]
["bitfinex-derivatives","BTCF0:USTF0",1664610373603,0.65300392,19329.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610373812,0.3582,19329.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610374655,0.3582,19329.0,19322.0,0.05778956]
["bitfinex-derivatives","BTCF0:USTF0",1664610374972,0.0995,19330.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610375180,0.0995,19330.0,19323.0,0.56942568]
["bitfinex-derivatives","BTCF0:USTF0",1664610375392,0.0995,19330.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610375604,0.0995,19330.0,19323.0,0.56663612]
["bitfinex-derivatives","BTCF0:USTF0",1664610376757,0.1755,19330.0,19324.0,0.2506295]
["bitfinex-derivatives","BTCF0:USTF0",1664610376967,0.1755,19330.0,19323.0,0.34643612]
["bitfinex-derivatives","BTCF0:USTF0",1664610377494,0.1755,19330.0,19324.0,0.14500663]
["bitfinex-derivatives","BTCF0:USTF0",1664610378022,0.0995,19330.0,19324.0,0.14500663]
["bitfinex-derivatives","BTCF0:USTF0",1664610378548,0.1795,19330.0,19324.0,0.14500663]
["bitfinex-derivatives","BTCF0:USTF0",1664610378968,2.3898117,19329.0,19324.0,0.14500663]
["bitfinex-derivatives","BTCF0:USTF0",1664610379179,2.3898117,19329.0,19321.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610380120,0.0995,19330.0,19321.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610380540,0.0995,19330.0,19321.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1664610380752,2.72839123,19329.0,19322.0,2.16361703]
["bitfinex-derivatives","BTCF0:USTF0",1664610380958,3.02311119,19329.0,19322.0,2.42281703]
["bitfinex-derivatives","BTCF0:USTF0",1664610381493,0.0995,19330.0,19323.0,0.41039246]
["bitfinex-derivatives","BTCF0:USTF0",1664610382645,0.1755,19330.0,19323.0,0.44939246]
["bitfinex-derivatives","BTCF0:USTF0",1664610384118,0.0995,19330.0,19323.0,0.41039246]
["bitfinex-derivatives","BTCF0:USTF0",1664610384746,0.1755,19330.0,19323.0,0.44939246]
["bitfinex-derivatives","BTCF0:USTF0",1664610386110,0.0995,19330.0,19323.0,0.41039246]
["bitfinex-derivatives","BTCF0:USTF0",1664610386528,0.0995,19330.0,19323.0,2.97313938]
["bitfinex-derivatives","BTCF0:USTF0",1664610386738,0.1755,19330.0,19323.0,3.01213938]
["bitfinex-derivatives","BTCF0:USTF0",1664610388000,0.1755,19330.0,19323.0,2.97313938]
["bitfinex-derivatives","BTCF0:USTF0",1664610388210,0.0995,19330.0,19323.0,2.97313938]
["bitfinex-derivatives","BTCF0:USTF0",1664610388530,0.0995,19330.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610388739,0.1755,19330.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610388951,0.1755,19330.0,19325.0,0.15897837]
["bitfinex-derivatives","BTCF0:USTF0",1664610389163,0.1755,19330.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610390218,0.0995,19330.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610390633,0.1785,19330.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610391581,0.1785,19330.0,19325.0,2.86054898]
["bitfinex-derivatives","BTCF0:USTF0",1664610392001,0.0995,19330.0,19325.0,2.86054898]
["bitfinex-derivatives","BTCF0:USTF0",1664610392632,0.1785,19330.0,19325.0,2.86054898]
["bitfinex-derivatives","BTCF0:USTF0",1664610392945,0.1785,19330.0,19325.0,0.15897837]
["bitfinex-derivatives","BTCF0:USTF0",1664610394098,0.079,19330.0,19325.0,0.15897837]
["bitfinex-derivatives","BTCF0:USTF0",1664610394629,0.158,19330.0,19325.0,0.15897837]
["bitfinex-derivatives","BTCF0:USTF0",1664610394841,0.079,19330.0,19325.0,0.15897837]
["bitfinex-derivatives","BTCF0:USTF0",1664610395577,0.079,19330.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610395784,0.079,19330.0,19328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1664610395990,0.079,19330.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610396201,0.089,19334.0,19329.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664610396410,0.089,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610396619,0.169,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610396830,2.86066603,19334.0,19330.0,0.17148234]
["bitfinex-derivatives","BTCF0:USTF0",1664610397252,0.169,19334.0,19330.0,0.17148234]
["bitfinex-derivatives","BTCF0:USTF0",1664610398095,0.089,19334.0,19330.0,0.17148234]
["bitfinex-derivatives","BTCF0:USTF0",1664610398726,0.168,19334.0,19330.0,0.17148234]
["bitfinex-derivatives","BTCF0:USTF0",1664610399991,0.168,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610400316,0.089,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610400829,0.168,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610402197,0.089,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610402822,0.168,19334.0,19330.0,0.43068234]
["bitfinex-derivatives","BTCF0:USTF0",1664610403560,0.168,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610403771,0.16791301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610404192,0.08891301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610404722,0.16791301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610406302,0.08891301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610406824,0.16791301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610407459,0.16791301,19334.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610408190,0.08891301,19334.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610408718,0.08891301,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610409132,0.08891301,19334.0,19329.0,0.13354892]
["bitfinex-derivatives","BTCF0:USTF0",1664610410816,0.16291301,19334.0,19329.0,0.15654892]
["bitfinex-derivatives","BTCF0:USTF0",1664610411238,0.16291301,19334.0,19329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664610412185,0.08891301,19334.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610412918,0.08891301,19334.0,19327.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664610413340,0.08891301,19334.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664610414080,0.08891301,19334.0,19328.0,2.75165485]
["bitfinex-derivatives","BTCF0:USTF0",1664610414392,0.08891301,19334.0,19329.0,0.24127653]
["bitfinex-derivatives","BTCF0:USTF0",1664610414810,0.16591301,19334.0,19329.0,0.24127653]
["bitfinex-derivatives","BTCF0:USTF0",1664610415020,0.16591301,19334.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610415651,2.45338695,19332.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610416076,0.16591301,19334.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610416391,0.16591301,19334.0,19327.0,0.13823441]
["bitfinex-derivatives","BTCF0:USTF0",1664610416392,0.08891301,19334.0,19327.0,0.13823441]
["bitfinex-derivatives","BTCF0:USTF0",1664610416806,0.16591301,19334.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610418170,0.08891301,19334.0,19327.0,0.13823441]
["bitfinex-derivatives","BTCF0:USTF0",1664610418591,0.08891301,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610419436,0.08891301,19334.0,19328.0,0.26198956]
["bitfinex-derivatives","BTCF0:USTF0",1664610419752,0.08891301,19334.0,19329.0,0.45551548]
["bitfinex-derivatives","BTCF0:USTF0",1664610419964,0.08891301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610420903,0.16791301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610422163,0.08891301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610422802,0.16791301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610423440,0.16791301,19334.0,19329.0,0.45272592]
["bitfinex-derivatives","BTCF0:USTF0",1664610424803,0.24191301,19334.0,19329.0,0.47572592]
["bitfinex-derivatives","BTCF0:USTF0",1664610425011,0.24191301,19334.0,19329.0,0.21652592]
["bitfinex-derivatives","BTCF0:USTF0",1664610425432,0.08891301,19334.0,19329.0,0.19352592]
["bitfinex-derivatives","BTCF0:USTF0",1664610426791,0.16291301,19334.0,19329.0,0.21652592]
["bitfinex-derivatives","BTCF0:USTF0",1664610428164,0.16291301,19334.0,19329.0,0.45272592]
["bitfinex-derivatives","BTCF0:USTF0",1664610428373,0.08891301,19334.0,19329.0,0.55212592]
["bitfinex-derivatives","BTCF0:USTF0",1664610428791,0.16291301,19334.0,19329.0,0.57512592]
["bitfinex-derivatives","BTCF0:USTF0",1664610429005,0.16291301,19334.0,19331.0,2.65114766]
["bitfinex-derivatives","BTCF0:USTF0",1664610429317,0.16291301,19334.0,19331.0,0.30735499]
["bitfinex-derivatives","BTCF0:USTF0",1664610430375,0.08891301,19334.0,19330.0,0.1935553]
["bitfinex-derivatives","BTCF0:USTF0",1664610430793,0.16791301,19334.0,19330.0,0.1935553]
["bitfinex-derivatives","BTCF0:USTF0",1664610432263,0.08891301,19334.0,19330.0,0.1935553]
["bitfinex-derivatives","BTCF0:USTF0",1664610432474,0.08891301,19334.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610432685,0.08891301,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610432899,0.08891301,19334.0,19326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664610432900,0.16791301,19334.0,19326.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664610433106,0.16791301,19334.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610433526,0.16791301,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610433738,0.16791301,19334.0,19327.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610434260,0.08891301,19334.0,19327.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610434681,0.08891301,19334.0,19328.0,0.15336345]
["bitfinex-derivatives","BTCF0:USTF0",1664610435842,0.08891301,19334.0,19328.0,0.41256345]
["bitfinex-derivatives","BTCF0:USTF0",1664610436891,0.16591301,19334.0,19328.0,0.45556345]
["bitfinex-derivatives","BTCF0:USTF0",1664610437520,0.16591301,19334.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610438364,0.08891301,19334.0,19327.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610438576,0.08891301,19334.0,19328.0,0.41574767]
["bitfinex-derivatives","BTCF0:USTF0",1664610439521,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610440993,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610442780,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610442990,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610444458,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610444878,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610446463,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610446874,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610448348,0.16591301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610448559,0.08891301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610448975,0.16591301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610449615,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610450342,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610451186,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610452349,0.08891301,19334.0,19328.0,0.15654767]
["bitfinex-derivatives","BTCF0:USTF0",1664610452980,0.16591301,19334.0,19328.0,0.19954767]
["bitfinex-derivatives","BTCF0:USTF0",1664610453920,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610454874,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610455077,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610456551,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610456973,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610458442,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610458967,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610460352,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610461186,0.46055516,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610462137,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610462351,0.16591301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610462663,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610463185,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610463602,0.16591301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610464544,0.08891301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610464964,0.16291301,19334.0,19329.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1664610465184,0.16291301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610465385,0.16291301,19334.0,19329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664610466545,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610466968,0.08891301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610467288,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610468758,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610469077,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610470551,0.08891301,19334.0,19328.0,0.15636048]
["bitfinex-derivatives","BTCF0:USTF0",1664610471076,0.08891301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610471077,0.16591301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610472334,0.26541301,19334.0,19328.0,0.19936048]
["bitfinex-derivatives","BTCF0:USTF0",1664610472546,0.18841301,19334.0,19325.0,0.39696402]
["bitfinex-derivatives","BTCF0:USTF0",1664610473073,0.18841301,19334.0,19325.0,0.46496402]
["bitfinex-derivatives","BTCF0:USTF0",1664610473698,0.18841301,19334.0,19326.0,0.4416595]
["bitfinex-derivatives","BTCF0:USTF0",1664610473910,0.18841301,19334.0,19326.0,0.74908767]
["bitfinex-derivatives","BTCF0:USTF0",1664610475172,0.18841301,19334.0,19326.0,0.81108767]
["bitfinex-derivatives","BTCF0:USTF0",1664610476434,0.18841301,19334.0,19326.0,0.74908767]
["bitfinex-derivatives","BTCF0:USTF0",1664610477068,0.18841301,19334.0,19326.0,0.81108767]
["bitfinex-derivatives","BTCF0:USTF0",1664610478650,0.18841301,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610478959,0.18841301,19334.0,19328.0,0.18852477]
["bitfinex-derivatives","BTCF0:USTF0",1664610479276,0.18841301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610480431,0.08891301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610480958,0.08891301,19334.0,19329.0,2.72111269]
["bitfinex-derivatives","BTCF0:USTF0",1664610481169,0.16291301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610481482,0.16291301,19334.0,19329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664610482532,0.08891301,19334.0,19328.0,0.18369285]
["bitfinex-derivatives","BTCF0:USTF0",1664610483062,0.08891301,19334.0,19329.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1664610483276,0.16591301,19334.0,19329.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1664610484005,0.16591301,19334.0,19328.0,0.22669285]
["bitfinex-derivatives","BTCF0:USTF0",1664610484643,0.08891301,19334.0,19328.0,0.18369285]
["bitfinex-derivatives","BTCF0:USTF0",1664610485266,0.16591301,19334.0,19328.0,0.22669285]
["bitfinex-derivatives","BTCF0:USTF0",1664610486528,0.08891301,19334.0,19328.0,0.18369285]
["bitfinex-derivatives","BTCF0:USTF0",1664610487263,0.16591301,19334.0,19328.0,0.22669285]
["bitfinex-derivatives","BTCF0:USTF0",1664610488002,0.16591301,19334.0,19328.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664610488634,0.08891301,19334.0,19326.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610488846,0.08891301,19334.0,19327.0,0.22883495]
["bitfinex-derivatives","BTCF0:USTF0",1664610490419,0.08891301,19334.0,19326.0,0.72813135]
["bitfinex-derivatives","BTCF0:USTF0",1664610490625,0.08891301,19334.0,19326.0,0.66613135]
["bitfinex-derivatives","BTCF0:USTF0",1664610491159,0.08891301,19334.0,19326.0,0.72813135]
["bitfinex-derivatives","BTCF0:USTF0",1664610491362,0.08891301,19334.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610491573,0.08891301,19334.0,19328.0,0.13159423]
["bitfinex-derivatives","BTCF0:USTF0",1664610493149,0.16591301,19334.0,19328.0,0.17459423]
["bitfinex-derivatives","BTCF0:USTF0",1664610493565,0.16591301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610494833,0.08891301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610495147,0.16291301,19334.0,19329.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1664610495356,0.45755821,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610496725,0.38355821,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610496936,0.38355821,19334.0,19328.0,0.16096338]
["bitfinex-derivatives","BTCF0:USTF0",1664610497146,0.46255821,19334.0,19328.0,0.16096338]
["bitfinex-derivatives","BTCF0:USTF0",1664610497356,0.46255821,19334.0,19327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610498514,0.46255821,19334.0,19328.0,0.15915179]
["bitfinex-derivatives","BTCF0:USTF0",1664610498830,0.08891301,19334.0,19328.0,0.15915179]
["bitfinex-derivatives","BTCF0:USTF0",1664610499040,0.08891301,19334.0,19328.0,0.25865179]
["bitfinex-derivatives","BTCF0:USTF0",1664610499243,0.16591301,19334.0,19328.0,0.30165179]
["bitfinex-derivatives","BTCF0:USTF0",1664610500719,0.08891301,19334.0,19328.0,0.25865179]
["bitfinex-derivatives","BTCF0:USTF0",1664610501352,0.16591301,19334.0,19328.0,0.30165179]
["bitfinex-derivatives","BTCF0:USTF0",1664610502295,0.16591301,19334.0,19328.0,0.30154764]
["bitfinex-derivatives","BTCF0:USTF0",1664610502717,0.08891301,19334.0,19328.0,0.25854764]
["bitfinex-derivatives","BTCF0:USTF0",1664610503244,0.16591301,19334.0,19328.0,0.30154764]
["bitfinex-derivatives","BTCF0:USTF0",1664610504712,0.08891301,19334.0,19328.0,0.25854764]
["bitfinex-derivatives","BTCF0:USTF0",1664610505346,0.16591301,19334.0,19328.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1664610506613,0.16591301,19334.0,19328.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610506614,0.08891301,19334.0,19328.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664610507242,0.16591301,19334.0,19328.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1664610508509,0.16591301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610508715,0.08891301,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610509450,0.16291301,19334.0,19329.0,0.02578956]
["bitfinex-derivatives","BTCF0:USTF0",1664610509661,0.16291301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610510396,0.16291301,19334.0,19330.0,2.3360958]
["bitfinex-derivatives","BTCF0:USTF0",1664610510608,0.16291301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610510819,0.08891301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610511235,0.16791301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610512715,0.08891301,19334.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610512924,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610513235,0.16791301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610514606,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610515342,0.16591301,19334.0,19328.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1664610516706,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610517235,0.16591301,19334.0,19328.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1664610518705,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610519230,0.16591301,19334.0,19328.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1664610520704,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610521333,0.16591301,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610522700,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610523225,0.16591301,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610523435,0.16591301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610524696,0.08891301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610525328,0.16791301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610525540,0.46253838,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610526696,0.38353838,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610527014,0.08891301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610527217,0.16791301,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610528690,0.08891301,19334.0,19328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610529321,0.16591301,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610530166,0.16591301,19334.0,19332.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610530372,0.089,19340.0,19333.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1664610530583,0.089,19340.0,19336.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610530793,0.089,19340.0,19337.0,2.96777874]
["bitfinex-derivatives","BTCF0:USTF0",1664610531010,0.35520555,19349.0,19339.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610531323,0.98840555,19353.0,19345.0,0.66563087]
["bitfinex-derivatives","BTCF0:USTF0",1664610531638,0.45370555,19353.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610531848,2.71081254,19352.0,19344.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610532273,0.0985,19353.0,19344.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610532479,0.5566,19355.0,19346.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610532689,0.0988,19354.0,19344.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610532899,0.0988,19354.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610533211,0.3066,19355.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610534045,0.3066,19355.0,19349.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610534256,0.3147,19359.0,19350.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664610535307,0.3147,19359.0,19352.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610536066,0.0995,19354.0,19350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664610536265,0.39391658,19354.0,19350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664610536474,0.0995,19354.0,19350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664610536782,0.2592,19356.0,19347.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610537312,0.65839999,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610538046,0.04999999,19356.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610538257,0.65839999,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610538777,0.65839999,19357.0,19349.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610539210,0.6084,19357.0,19349.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610539424,0.6084,19357.0,19349.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664610539846,0.0995,19356.0,19349.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664610540055,0.0987,19353.0,19349.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664610540268,0.65232724,19353.0,19349.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664610540788,0.55362724,19353.0,19345.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664610540996,0.55362724,19353.0,19345.0,0.40667537]
["bitfinex-derivatives","BTCF0:USTF0",1664610541416,0.55362724,19353.0,19345.0,0.48667537]
["bitfinex-derivatives","BTCF0:USTF0",1664610542257,0.85362723,19353.0,19345.0,0.48667537]
["bitfinex-derivatives","BTCF0:USTF0",1664610542780,0.80362724,19353.0,19345.0,0.40667537]
["bitfinex-derivatives","BTCF0:USTF0",1664610542994,0.95312723,19353.0,19345.0,0.30717537]
["bitfinex-derivatives","BTCF0:USTF0",1664610543413,0.608,19351.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610544040,0.358,19351.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610544461,0.0988,19351.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610544673,0.65799999,19351.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610544884,0.0995,19350.0,19343.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664610545201,0.0995,19350.0,19341.0,2.2809041]
["bitfinex-derivatives","BTCF0:USTF0",1664610545523,0.0995,19350.0,19343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610546879,0.0995,19350.0,19341.0,2.2809041]
["bitfinex-derivatives","BTCF0:USTF0",1664610547406,0.0995,19350.0,19341.0,2.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1664610547616,0.3914,19350.0,19341.0,2.4933041]
["bitfinex-derivatives","BTCF0:USTF0",1664610548981,0.3914,19350.0,19341.0,2.4133041]
["bitfinex-derivatives","BTCF0:USTF0",1664610549404,0.3914,19350.0,19341.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1664610549825,0.2592,19351.0,19342.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1664610550246,0.2592,19351.0,19342.0,2.92971165]
["bitfinex-derivatives","BTCF0:USTF0",1664610551407,0.2592,19351.0,19342.0,3.00971165]
["bitfinex-derivatives","BTCF0:USTF0",1664610552878,0.2592,19351.0,19342.0,2.92971165]
["bitfinex-derivatives","BTCF0:USTF0",1664610553295,0.2592,19351.0,19342.0,3.18891165]
["bitfinex-derivatives","BTCF0:USTF0",1664610553505,0.2592,19352.0,19344.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664610553717,0.2592,19352.0,19345.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610554242,0.68602724,19353.0,19345.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610555084,0.3916,19353.0,19345.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610555297,0.3916,19353.0,19344.0,0.69815154]
["bitfinex-derivatives","BTCF0:USTF0",1664610555504,0.3916,19353.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610556354,0.3913792,19353.0,19345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610556557,0.3913792,19353.0,19345.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610556979,0.3913792,19353.0,19344.0,0.69815154]
["bitfinex-derivatives","BTCF0:USTF0",1664610557403,0.69434844,19354.0,19345.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1664610557612,0.69434844,19354.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610557823,0.94434844,19354.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610558249,0.69434844,19354.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610559405,0.69434844,19354.0,19346.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610560768,0.69434844,19354.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610560972,0.94434844,19354.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610561394,0.69434844,19354.0,19346.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610561601,0.69434844,19354.0,19346.0,0.64633248]
["bitfinex-derivatives","BTCF0:USTF0",1664610562444,0.94434844,19354.0,19346.0,0.64633248]
["bitfinex-derivatives","BTCF0:USTF0",1664610563396,0.94434844,19354.0,19346.0,0.64533248]
["bitfinex-derivatives","BTCF0:USTF0",1664610564022,0.69434844,19354.0,19346.0,0.64533248]
["bitfinex-derivatives","BTCF0:USTF0",1664610564442,1.20354844,19354.0,19346.0,0.38613248]
["bitfinex-derivatives","BTCF0:USTF0",1664610564658,1.33584844,19354.0,19346.0,0.38613248]
["bitfinex-derivatives","BTCF0:USTF0",1664610564864,1.33584844,19354.0,19346.0,0.30713248]
["bitfinex-derivatives","BTCF0:USTF0",1664610565500,1.33584844,19354.0,19346.0,0.38613248]
["bitfinex-derivatives","BTCF0:USTF0",1664610565921,1.36204658,19354.0,19346.0,0.38613248]
["bitfinex-derivatives","BTCF0:USTF0",1664610566134,0.6416,19352.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610566444,0.936044,19352.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610566860,0.936044,19352.0,19343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1664610567073,0.1316,19348.0,19339.0,0.03812421]
["bitfinex-derivatives","BTCF0:USTF0",1664610567279,0.1316,19347.0,19338.0,2.47233813]
["bitfinex-derivatives","BTCF0:USTF0",1664610567489,0.1316,19347.0,19343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610568541,0.1316,19347.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610569182,0.1322,19345.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610569382,0.1322,19345.0,19339.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610569702,0.3908,19347.0,19344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610571169,0.3908,19347.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610571586,0.3908,19347.0,19344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610571793,0.4908,19347.0,19344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610572429,0.52908974,19347.0,19344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610572641,0.0993,19346.0,19344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610572858,0.0993,19346.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610572859,0.1993,19346.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610573070,0.0993,19346.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610573490,0.0993,19346.0,19338.0,2.81153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610575174,0.0993,19346.0,19338.0,2.73153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610575596,0.0993,19346.0,19338.0,2.81153813]
["bitfinex-derivatives","BTCF0:USTF0",1664610575911,0.0993,19343.0,19338.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610576120,0.0986,19342.0,19338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610576962,0.0986,19342.0,19335.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610577588,0.0986,19342.0,19335.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610579055,0.0986,19342.0,19335.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610579482,0.0986,19342.0,19335.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610579796,0.1319,19342.0,19335.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610581263,0.1319,19342.0,19335.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610581475,0.1319,19342.0,19335.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664610582840,2.76215099,19342.0,19335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610583054,0.42711317,19339.0,19334.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664610583263,0.1325,19339.0,19329.0,0.6368742]
["bitfinex-derivatives","BTCF0:USTF0",1664610583580,0.1325,19339.0,19334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610583789,0.1325,19339.0,19335.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610585578,0.1325,19339.0,19335.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610585788,0.1325,19339.0,19336.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610586637,0.1325,19338.0,19336.0,9.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664610586945,0.232,19337.0,19329.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664610587156,0.3252,19341.0,19326.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664610587157,0.13420589,19335.0,19326.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664610587368,0.00290589,19334.0,19326.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664610587578,0.00290589,19334.0,19329.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610589049,0.00290589,19334.0,19327.0,2.96898071]
["bitfinex-derivatives","BTCF0:USTF0",1664610589469,0.00290589,19334.0,19328.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610591574,0.00290589,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610592521,0.00290589,19334.0,19330.0,0.39499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610593675,0.00290589,19334.0,19330.0,0.47499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610595468,0.00290589,19334.0,19330.0,0.39499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610595680,0.00290589,19334.0,19330.0,0.47499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610596942,0.132,19338.0,19330.0,0.57499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610597153,0.00290589,19337.0,19330.0,0.39499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610597568,0.00290589,19337.0,19330.0,0.47499346]
["bitfinex-derivatives","BTCF0:USTF0",1664610598518,0.132,19338.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610598730,0.132,19338.0,19331.0,0.56933818]
["bitfinex-derivatives","BTCF0:USTF0",1664610598942,0.132,19338.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610599569,0.132,19338.0,19332.0,0.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610599779,0.132,19338.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610601781,0.132,19338.0,19333.0,0.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610601990,0.132,19338.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610603355,0.00290589,19337.0,19333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610603569,0.00290589,19337.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610603779,0.00290589,19337.0,19334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610605246,0.00290589,19337.0,19329.0,4.85256041]
["bitfinex-derivatives","BTCF0:USTF0",1664610605673,0.00290589,19337.0,19334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610606304,0.1318,19335.0,19334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610606513,0.23470589,19335.0,19334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664610606726,0.00290589,19333.0,19326.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664610606929,0.42666575,19333.0,19326.0,0.32947233]
["bitfinex-derivatives","BTCF0:USTF0",1664610607141,0.42666575,19333.0,19326.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610607142,0.1315,19331.0,19326.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610607355,0.00290589,19330.0,19326.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610607668,0.00290589,19330.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610607873,0.00290589,19330.0,19325.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610609772,0.01590589,19330.0,19325.0,0.07407035]
["bitfinex-derivatives","BTCF0:USTF0",1664610609974,0.00290589,19329.0,19325.0,0.07407035]
["bitfinex-derivatives","BTCF0:USTF0",1664610611139,0.00290589,19329.0,19325.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610611766,0.00290589,19329.0,19325.0,0.07507035]
["bitfinex-derivatives","BTCF0:USTF0",1664610613237,0.00290589,19329.0,19325.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664610613759,0.012,19329.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610613968,0.00290589,19328.0,19325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664610615130,0.00290589,19328.0,19323.0,0.23897958]
["bitfinex-derivatives","BTCF0:USTF0",1664610615654,0.02990589,19328.0,19323.0,0.31597958]
["bitfinex-derivatives","BTCF0:USTF0",1664610615866,0.00290589,19327.0,19323.0,0.31597958]
["bitfinex-derivatives","BTCF0:USTF0",1664610617013,0.00290589,19327.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610617230,0.00290589,19327.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610617870,0.00290589,19327.0,19322.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610618080,0.00290589,19327.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610618292,0.03913892,19330.0,19324.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664610618608,0.00290589,19329.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610618817,0.29471538,19330.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610619028,0.00290589,19329.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610619446,0.00290589,19329.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610619866,0.00990589,19329.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610620180,0.00990589,19329.0,19326.0,0.39222183]
["bitfinex-derivatives","BTCF0:USTF0",1664610620598,0.00990589,19329.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610621341,0.00290589,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610621758,0.044,19329.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664610622387,0.044,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610622598,0.044,19329.0,19325.0,2.27099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610623018,0.044,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610623228,0.00290589,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610623754,0.04590589,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610625120,0.00290589,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610625749,0.04590589,19329.0,19325.0,2.17099236]
["bitfinex-derivatives","BTCF0:USTF0",1664610625959,0.00290589,19328.0,19325.0,1.91179236]
["bitfinex-derivatives","BTCF0:USTF0",1664610627856,0.04590589,19328.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610628067,0.00290589,19327.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610628277,0.00290589,19327.0,19323.0,0.47623179]
["bitfinex-derivatives","BTCF0:USTF0",1664610628487,0.043,19328.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610629328,0.3917,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610629749,0.014,19328.0,19324.0,0.07478956]
["bitfinex-derivatives","BTCF0:USTF0",1664610629959,0.014,19328.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610630169,0.00290589,19327.0,19324.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664610631331,0.00290589,19327.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610631643,0.00290589,19327.0,19322.0,0.25927167]
["bitfinex-derivatives","BTCF0:USTF0",1664610631856,0.02290589,19327.0,19324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664610632167,0.00290589,19326.0,19324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664610632378,0.02,19327.0,19324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664610632591,0.00290589,19326.0,19324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664610633218,0.00290589,19326.0,19323.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1664610633847,0.03690589,19326.0,19323.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1664610634269,0.034,19326.0,19324.0,0.22243951]
["bitfinex-derivatives","BTCF0:USTF0",1664610635218,0.29763206,19332.0,19324.0,0.22243951]
["bitfinex-derivatives","BTCF0:USTF0",1664610635429,0.00290589,19331.0,19324.0,0.22243951]
["bitfinex-derivatives","BTCF0:USTF0",1664610635955,0.00290589,19331.0,19324.0,0.54563951]
["bitfinex-derivatives","BTCF0:USTF0",1664610636160,0.00290589,19331.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610637218,0.00290589,19331.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610637425,0.00290589,19331.0,19324.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664610637847,0.02590589,19331.0,19325.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610638055,0.00290589,19330.0,19325.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610639322,0.00290589,19330.0,19324.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664610639740,0.03390589,19330.0,19324.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1664610639951,0.00290589,19329.0,19324.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1664610641219,0.00290589,19329.0,19324.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1664610641854,0.03390589,19329.0,19324.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1664610642065,0.00290589,19328.0,19324.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1664610642275,0.00290589,19328.0,19324.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1664610643330,0.00290589,19328.0,19324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1664610643642,0.29710469,19332.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610643853,0.033,19328.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610645323,0.29710469,19332.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610645849,0.32010469,19332.0,19325.0,0.07878956]
["bitfinex-derivatives","BTCF0:USTF0",1664610646058,0.32010469,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610646270,0.00290589,19331.0,19325.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610647005,0.00290589,19331.0,19325.0,2.43816614]
["bitfinex-derivatives","BTCF0:USTF0",1664610647324,0.00290589,19331.0,19325.0,2.36216614]
["bitfinex-derivatives","BTCF0:USTF0",1664610647956,0.02590589,19331.0,19325.0,2.43816614]
["bitfinex-derivatives","BTCF0:USTF0",1664610648161,0.00290589,19330.0,19325.0,2.57066614]
["bitfinex-derivatives","BTCF0:USTF0",1664610648374,0.00290589,19330.0,19326.0,0.16032064]
["bitfinex-derivatives","BTCF0:USTF0",1664610649631,0.00290589,19330.0,19325.0,2.75386614]
["bitfinex-derivatives","BTCF0:USTF0",1664610649845,0.01590589,19330.0,19326.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664610650054,0.00290589,19329.0,19326.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664610651322,0.00290589,19329.0,19325.0,2.62136614]
["bitfinex-derivatives","BTCF0:USTF0",1664610651843,0.02890589,19329.0,19325.0,2.69736614]
["bitfinex-derivatives","BTCF0:USTF0",1664610652054,0.00290589,19328.0,19325.0,2.69736614]
["bitfinex-derivatives","BTCF0:USTF0",1664610652689,0.00290589,19328.0,19325.0,2.69723133]
["bitfinex-derivatives","BTCF0:USTF0",1664610653099,0.00290589,19328.0,19325.0,2.82923133]
["bitfinex-derivatives","BTCF0:USTF0",1664610653942,0.02890589,19328.0,19325.0,2.90523133]
["bitfinex-derivatives","BTCF0:USTF0",1664610654259,0.00290589,19328.0,19325.0,2.75323133]
["bitfinex-derivatives","BTCF0:USTF0",1664610655940,0.02890589,19328.0,19325.0,2.82923133]
["bitfinex-derivatives","BTCF0:USTF0",1664610656781,0.02890589,19328.0,19326.0,0.18671443]
["bitfinex-derivatives","BTCF0:USTF0",1664610657524,0.00290589,19328.0,19326.0,0.18671443]
["bitfinex-derivatives","BTCF0:USTF0",1664610657837,0.01990589,19328.0,19326.0,0.25971443]
["bitfinex-derivatives","BTCF0:USTF0",1664610658043,0.01990589,19328.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664610658464,0.017,19328.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610659303,0.0994,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610659728,0.0994,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610659940,0.0994,19330.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610660148,0.39412301,19330.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610662038,0.00290589,19329.0,19323.0,0.42296013]
["bitfinex-derivatives","BTCF0:USTF0",1664610663095,0.00290589,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610663932,0.02790589,19329.0,19323.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664610664143,0.00290589,19328.0,19323.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664610665298,0.00290589,19328.0,19322.0,0.2608638]
["bitfinex-derivatives","BTCF0:USTF0",1664610665722,0.00290589,19328.0,19323.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1664610665932,0.03590589,19328.0,19323.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1664610666247,0.00290589,19327.0,19323.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1664610667085,0.00290589,19327.0,19323.0,0.39761889]
["bitfinex-derivatives","BTCF0:USTF0",1664610667614,0.00290589,19327.0,19323.0,0.39595509]
["bitfinex-derivatives","BTCF0:USTF0",1664610668035,0.03090589,19327.0,19323.0,0.47295509]
["bitfinex-derivatives","BTCF0:USTF0",1664610668245,0.03090589,19327.0,19323.0,0.47461889]
["bitfinex-derivatives","BTCF0:USTF0",1664610668456,0.03090589,19327.0,19323.0,0.47295509]
["bitfinex-derivatives","BTCF0:USTF0",1664610668878,0.00290589,19326.0,19323.0,0.47295509]
["bitfinex-derivatives","BTCF0:USTF0",1664610669092,0.028,19327.0,19323.0,0.47295509]
["bitfinex-derivatives","BTCF0:USTF0",1664610669302,0.00290589,19326.0,19323.0,0.21375509]
["bitfinex-derivatives","BTCF0:USTF0",1664610669508,0.00290589,19326.0,19323.0,0.13675509]
["bitfinex-derivatives","BTCF0:USTF0",1664610670030,0.03390589,19326.0,19323.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610671406,0.3915,19330.0,19322.0,1.69352295]
["bitfinex-derivatives","BTCF0:USTF0",1664610671619,0.00290589,19325.0,19322.0,1.69352295]
["bitfinex-derivatives","BTCF0:USTF0",1664610672037,0.00290589,19325.0,19322.0,1.77152295]
["bitfinex-derivatives","BTCF0:USTF0",1664610673293,0.00290589,19325.0,19322.0,1.69352295]
["bitfinex-derivatives","BTCF0:USTF0",1664610673504,0.44149999,19330.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610673720,0.3915,19330.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610673928,0.4165,19330.0,19323.0,0.07878956]
["bitfinex-derivatives","BTCF0:USTF0",1664610674147,0.4165,19330.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610675512,0.025,19330.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610675722,0.3918,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610676136,0.011,19330.0,19324.0,0.07278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610676345,0.011,19330.0,19325.0,0.3102416]
["bitfinex-derivatives","BTCF0:USTF0",1664610676556,0.011,19330.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610677505,0.44179999,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610677718,0.3918,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610678031,0.00290589,19330.0,19322.0,1.95272295]
["bitfinex-derivatives","BTCF0:USTF0",1664610679189,0.00290589,19330.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610679507,0.00290589,19330.0,19323.0,2.52926271]
["bitfinex-derivatives","BTCF0:USTF0",1664610679817,0.00290589,19330.0,19323.0,2.83671315]
["bitfinex-derivatives","BTCF0:USTF0",1664610680032,0.02790589,19330.0,19323.0,2.91271315]
["bitfinex-derivatives","BTCF0:USTF0",1664610680235,0.00290589,19329.0,19323.0,2.91271315]
["bitfinex-derivatives","BTCF0:USTF0",1664610680657,0.00290589,19329.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610681497,0.00290589,19329.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610682029,0.03590589,19329.0,19322.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610682240,0.00290589,19328.0,19322.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610683400,2.66763805,19327.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610683710,0.00290589,19326.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610684126,0.00290589,19326.0,19322.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610685399,0.00290589,19326.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610686036,0.00290589,19326.0,19322.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610686452,0.00290589,19326.0,19322.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610687404,0.00290589,19326.0,19321.0,0.29874903]
["bitfinex-derivatives","BTCF0:USTF0",1664610688137,0.00290589,19326.0,19321.0,0.37774903]
["bitfinex-derivatives","BTCF0:USTF0",1664610688563,0.03934312,19327.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610688770,0.04999999,19329.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610689825,2.60342065,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610690036,2.89819708,19328.0,19322.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610690246,2.89819708,19328.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610690875,0.29477643,19328.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610691927,0.34477642,19328.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610692138,0.36977642,19328.0,19323.0,0.07878956]
["bitfinex-derivatives","BTCF0:USTF0",1664610692343,0.36977642,19328.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610693606,2.76161399,19326.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610693814,0.00290589,19325.0,19321.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1664610694027,0.022,19326.0,19324.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610694239,0.00290589,19325.0,19324.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664610695504,0.00290589,19325.0,19320.0,0.29895675]
["bitfinex-derivatives","BTCF0:USTF0",1664610695922,0.00290589,19325.0,19320.0,0.29903043]
["bitfinex-derivatives","BTCF0:USTF0",1664610696130,0.00290589,19325.0,19320.0,0.37803043]
["bitfinex-derivatives","BTCF0:USTF0",1664610696448,0.00290589,19325.0,19320.0,0.11883043]
["bitfinex-derivatives","BTCF0:USTF0",1664610696649,0.00290589,19325.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610697069,0.10230589,19325.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610697280,0.00290589,19324.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610697490,0.00290589,19324.0,19319.0,2.21930304]
["bitfinex-derivatives","BTCF0:USTF0",1664610698123,0.00290589,19324.0,19319.0,2.29830304]
["bitfinex-derivatives","BTCF0:USTF0",1664610699590,0.00290589,19324.0,19319.0,2.21930304]
["bitfinex-derivatives","BTCF0:USTF0",1664610700332,0.00290589,19324.0,19319.0,2.29830304]
["bitfinex-derivatives","BTCF0:USTF0",1664610700542,0.00290589,19324.0,19319.0,2.39770304]
["bitfinex-derivatives","BTCF0:USTF0",1664610701800,0.00290589,19324.0,19319.0,2.31870304]
["bitfinex-derivatives","BTCF0:USTF0",1664610702119,0.00290589,19324.0,19319.0,2.39770304]
["bitfinex-derivatives","BTCF0:USTF0",1664610703485,0.03876304,19327.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610703693,0.3586,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610704115,0.3586,19328.0,19320.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610704431,0.00290589,19327.0,19320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610704644,0.55684264,19327.0,19320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610704850,0.00290589,19326.0,19320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610705586,0.00290589,19326.0,19319.0,2.31870304]
["bitfinex-derivatives","BTCF0:USTF0",1664610706214,0.00290589,19326.0,19319.0,2.39670304]
["bitfinex-derivatives","BTCF0:USTF0",1664610706954,0.00290589,19326.0,19319.0,2.39658869]
["bitfinex-derivatives","BTCF0:USTF0",1664610707165,0.00190589,19326.0,19319.0,2.39658869]
["bitfinex-derivatives","BTCF0:USTF0",1664610707694,0.00190589,19326.0,19319.0,2.31858869]
["bitfinex-derivatives","BTCF0:USTF0",1664610708108,0.00190589,19326.0,19319.0,2.39658869]
["bitfinex-derivatives","BTCF0:USTF0",1664610709685,0.00190589,19326.0,19319.0,2.31858869]
["bitfinex-derivatives","BTCF0:USTF0",1664610710213,0.00190589,19326.0,19319.0,2.39658869]
["bitfinex-derivatives","BTCF0:USTF0",1664610711683,0.00190589,19326.0,19319.0,2.31858869]
["bitfinex-derivatives","BTCF0:USTF0",1664610712102,0.00190589,19326.0,19319.0,2.39658869]
["bitfinex-derivatives","BTCF0:USTF0",1664610713570,0.00190589,19326.0,19319.0,2.31858869]
["bitfinex-derivatives","BTCF0:USTF0",1664610713780,0.00190589,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610714099,0.00190589,19326.0,19320.0,0.66609024]
["bitfinex-derivatives","BTCF0:USTF0",1664610716203,0.00190589,19326.0,19320.0,0.74409024]
["bitfinex-derivatives","BTCF0:USTF0",1664610716416,0.00190589,19326.0,19321.0,0.25205164]
["bitfinex-derivatives","BTCF0:USTF0",1664610718197,0.03490589,19326.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610718405,0.00190589,19325.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610718619,0.32776117,19326.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610720203,0.00190589,19325.0,19322.0,0.07978956]
["bitfinex-derivatives","BTCF0:USTF0",1664610720412,0.00190589,19325.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610721774,0.00190589,19325.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610722206,0.02890589,19325.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610722415,0.00190589,19324.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610723672,0.00190589,19324.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610724194,0.00190589,19324.0,19320.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610725559,0.00190589,19324.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610726190,0.00190589,19324.0,19320.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610727662,0.00190589,19324.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610728294,0.00190589,19324.0,19320.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610729663,0.00190589,19324.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610730191,0.00190589,19324.0,19320.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664610733454,0.03962464,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610733659,0.0985,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610734397,0.1315,19328.0,19321.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610734607,0.1315,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610735030,0.13142731,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610735662,0.09842731,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610736183,0.00190589,19327.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610737971,0.00190589,19327.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610738395,0.02890589,19327.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610738714,0.00190589,19326.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610739863,0.00190589,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610740286,0.02890589,19326.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610740497,0.00190589,19325.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610742176,0.00190589,19325.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610742387,0.02890589,19325.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610742703,0.00190589,19324.0,19322.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664610743020,0.027,19325.0,19323.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1664610743863,0.3133,19329.0,19323.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1664610744068,0.3133,19329.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610744280,0.038,19325.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610744594,0.038,19325.0,19324.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664610745222,0.038,19325.0,19324.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1664610745432,1.6951,19334.0,19324.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1664610745646,1.6951,19334.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664610745647,1.3674,19334.0,19327.0,0.40599794]
["bitfinex-derivatives","BTCF0:USTF0",1664610746066,1.3674,19334.0,19327.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664610746276,1.1082,19334.0,19327.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1664610746692,1.1082,19334.0,19327.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1664610747744,1.1344197,19334.0,19327.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1664610748386,1.1344197,19334.0,19327.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1664610748591,1.1344197,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610748802,0.6644197,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610749014,0.6382,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610749220,0.0985,19333.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610749430,0.6524108,19333.0,19327.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610749746,0.6524108,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610750372,0.6524108,19333.0,19327.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610750582,0.6524108,19333.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610750793,2.81821999,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610751842,2.81821999,19332.0,19324.0,0.5829951]
["bitfinex-derivatives","BTCF0:USTF0",1664610752263,2.81821999,19332.0,19324.0,0.6619951]
["bitfinex-derivatives","BTCF0:USTF0",1664610753749,2.81821999,19332.0,19324.0,0.5829951]
["bitfinex-derivatives","BTCF0:USTF0",1664610754380,2.81821999,19332.0,19324.0,0.6619951]
["bitfinex-derivatives","BTCF0:USTF0",1664610755954,2.81821999,19332.0,19324.0,0.5829951]
["bitfinex-derivatives","BTCF0:USTF0",1664610756272,2.85623039,19332.0,19324.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664610756477,2.85623039,19332.0,19324.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664610757003,2.85623039,19332.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610757630,2.85623039,19332.0,19324.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664610757841,2.85623039,19332.0,19324.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610758473,2.85623039,19332.0,19324.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1664610758793,2.85623039,19332.0,19324.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664610759105,2.85623039,19332.0,19324.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1664610759106,0.2972104,19332.0,19324.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1664610759841,0.2972104,19332.0,19324.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610760472,0.2972104,19332.0,19324.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1664610761527,0.0994,19331.0,19324.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610761948,0.0994,19331.0,19323.0,0.33881159]
["bitfinex-derivatives","BTCF0:USTF0",1664610762474,0.0994,19331.0,19324.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610763525,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610764366,0.0994,19331.0,19325.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610766053,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610766369,0.0994,19331.0,19325.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610766892,0.0994,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610767204,0.0994,19331.0,19325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610767412,0.0994,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610767624,0.0994,19331.0,19325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610767831,0.0994,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610768043,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610768467,0.0994,19331.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610769836,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610770463,0.0994,19331.0,19323.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664610772140,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610772561,0.0994,19331.0,19323.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664610773934,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610774564,0.0994,19331.0,19323.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664610775939,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610776466,0.0994,19331.0,19323.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664610778254,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610778567,0.0994,19331.0,19323.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664610780141,0.0994,19331.0,19323.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664610780353,0.0994,19331.0,19323.0,2.88971473]
["bitfinex-derivatives","BTCF0:USTF0",1664610780562,0.0994,19331.0,19324.0,0.23607116]
["bitfinex-derivatives","BTCF0:USTF0",1664610781398,0.0994,19331.0,19323.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664610782033,0.0994,19331.0,19323.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1664610782452,0.0994,19331.0,19323.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664610783929,0.0994,19331.0,19323.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1664610784555,0.0994,19331.0,19323.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664610785927,0.0994,19331.0,19323.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1664610786453,0.1374104,19332.0,19323.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664610786663,0.0994,19332.0,19323.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664610787826,2.56333225,19331.0,19323.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664610788137,2.85803695,19331.0,19323.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1664610788553,2.85803695,19331.0,19323.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664610790029,2.85803695,19331.0,19323.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1664610790445,2.85803695,19331.0,19323.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664610791924,2.85803695,19331.0,19323.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1664610792552,2.85803695,19331.0,19325.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610793179,2.85803695,19331.0,19325.0,0.0991077]
["bitfinex-derivatives","BTCF0:USTF0",1664610793500,2.85803695,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610794452,2.85803695,19331.0,19325.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1664610794662,2.85803695,19331.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610796029,2.85803695,19331.0,19325.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1664610796558,2.85803695,19331.0,19325.0,0.4373077]
["bitfinex-derivatives","BTCF0:USTF0",1664610797926,2.85803695,19331.0,19325.0,0.0991077]
["bitfinex-derivatives","BTCF0:USTF0",1664610798559,2.85803695,19331.0,19325.0,0.4373077]
["bitfinex-derivatives","BTCF0:USTF0",1664610800133,0.0262197,19333.0,19325.0,0.3583077]
["bitfinex-derivatives","BTCF0:USTF0",1664610800343,0.7376,19334.0,19331.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610800344,0.306,19334.0,19331.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610800555,0.3022,19339.0,19331.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610800766,0.3022,19339.0,19333.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610801082,0.3022,19339.0,19327.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664610801083,0.3022,19339.0,19334.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610801288,0.50934623,19340.0,19334.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610801609,0.50934623,19340.0,19327.0,0.33473157]
["bitfinex-derivatives","BTCF0:USTF0",1664610801610,0.39794623,19340.0,19331.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664610801814,2.46830772,19336.0,19330.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1664610802026,2.7629636,19336.0,19328.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610802235,0.0994,19337.0,19328.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610802448,0.0994,19337.0,19328.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664610802657,0.0994,19337.0,19328.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1664610802868,0.0994,19337.0,19328.0,3.07770975]
["bitfinex-derivatives","BTCF0:USTF0",1664610803287,0.0994,19337.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610803811,0.0994,19337.0,19328.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610804128,0.0994,19337.0,19328.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610804542,0.0994,19337.0,19328.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610804752,0.0994,19337.0,19328.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1664610806023,0.3586,19337.0,19328.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664610806228,0.3586,19337.0,19329.0,0.23295758]
["bitfinex-derivatives","BTCF0:USTF0",1664610806441,0.3586,19337.0,19329.0,0.54037143]
["bitfinex-derivatives","BTCF0:USTF0",1664610807071,0.0994,19337.0,19329.0,0.54037143]
["bitfinex-derivatives","BTCF0:USTF0",1664610807920,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610808549,0.0994,19337.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610810334,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610810653,0.0994,19337.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610812127,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610812646,0.0994,19337.0,19329.0,0.38641385]
["bitfinex-derivatives","BTCF0:USTF0",1664610814228,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610814754,0.0994,19337.0,19329.0,0.38641385]
["bitfinex-derivatives","BTCF0:USTF0",1664610815803,0.0994,19337.0,19330.0,0.17850413]
["bitfinex-derivatives","BTCF0:USTF0",1664610816433,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610816642,0.0994,19337.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610818112,0.0994,19337.0,19329.0,0.30741385]
["bitfinex-derivatives","BTCF0:USTF0",1664610818745,0.0994,19337.0,19329.0,0.38641385]
["bitfinex-derivatives","BTCF0:USTF0",1664610820012,0.0994,19337.0,19329.0,0.56661385]
["bitfinex-derivatives","BTCF0:USTF0",1664610820745,0.0994,19337.0,19329.0,0.64561385]
["bitfinex-derivatives","BTCF0:USTF0",1664610822322,0.0994,19337.0,19329.0,0.56661385]
["bitfinex-derivatives","BTCF0:USTF0",1664610822740,0.0994,19337.0,19329.0,0.64561385]
["bitfinex-derivatives","BTCF0:USTF0",1664610822949,0.3586,19339.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664610823375,0.3586,19339.0,19331.0,0.44534171]
["bitfinex-derivatives","BTCF0:USTF0",1664610823589,0.3586,19339.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610824845,0.3586,19339.0,19332.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610825056,0.3586,19339.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610826106,0.3586,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610826732,0.3586,19339.0,19331.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664610826943,0.3586,19339.0,19331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610828204,0.3586,19339.0,19330.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664610828414,0.3586,19339.0,19331.0,0.42098622]
["bitfinex-derivatives","BTCF0:USTF0",1664610830414,0.0994,19339.0,19331.0,0.42098622]
["bitfinex-derivatives","BTCF0:USTF0",1664610830627,0.36364623,19340.0,19332.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610832739,0.36364623,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610833467,0.36364623,19340.0,19333.0,0.18812071]
["bitfinex-derivatives","BTCF0:USTF0",1664610833779,0.36364623,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610834200,0.36364623,19340.0,19332.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610834516,0.36364623,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610834726,0.36364623,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610836199,0.36364623,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610836723,0.36364623,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610838399,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610838610,0.36341561,19340.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610840824,0.36341561,19340.0,19333.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610841035,0.36341561,19340.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610841875,0.36341561,19340.0,19333.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610842199,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610842718,0.36341561,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610844200,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610844824,0.36341561,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610846193,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610846823,0.36341561,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610848196,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610848823,0.36341561,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610850191,0.36341561,19340.0,19332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610850828,0.36341561,19340.0,19332.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1664610851143,0.36341561,19340.0,19333.0,2.83281803]
["bitfinex-derivatives","BTCF0:USTF0",1664610852818,0.36341561,19340.0,19333.0,2.91181803]
["bitfinex-derivatives","BTCF0:USTF0",1664610853452,0.36341561,19340.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610854298,0.46281561,19340.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610854509,0.72201561,19340.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610854923,0.72201561,19340.0,19334.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610854924,0.0994,19339.0,19334.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610855237,0.0994,19339.0,19335.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610855238,0.39399945,19339.0,19335.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610856082,0.65319945,19339.0,19334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610856292,0.65319945,19339.0,19335.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610856921,0.65319945,19339.0,19335.0,0.08078956]
["bitfinex-derivatives","BTCF0:USTF0",1664610857769,0.65319945,19339.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664610858190,0.65319945,19339.0,19330.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664610858925,0.65319945,19339.0,19330.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610859130,0.90319945,19339.0,19330.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610859970,0.65319945,19339.0,19330.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610860181,0.65319945,19339.0,19330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610860918,0.65319945,19339.0,19330.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610862390,0.65319945,19339.0,19330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610862810,0.65319945,19339.0,19330.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1664610864283,0.65319945,19339.0,19330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610865335,0.3586,19339.0,19333.0,2.80938142]
["bitfinex-derivatives","BTCF0:USTF0",1664610866803,0.3586,19339.0,19333.0,2.88838142]
["bitfinex-derivatives","BTCF0:USTF0",1664610868174,0.3586,19339.0,19333.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610868385,0.3586,19339.0,19330.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664610868695,0.3586,19339.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610869955,0.3586,19339.0,19332.0,0.20510206]
["bitfinex-derivatives","BTCF0:USTF0",1664610870167,0.3586,19339.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610870900,0.3586,19339.0,19333.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610871112,0.3586,19339.0,19334.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610872796,0.3586,19339.0,19334.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610873740,0.3586,19339.0,19334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610874372,0.3586,19339.0,19332.0,0.20510206]
["bitfinex-derivatives","BTCF0:USTF0",1664610874584,0.0994,19339.0,19332.0,0.20510206]
["bitfinex-derivatives","BTCF0:USTF0",1664610874900,0.0994,19339.0,19332.0,0.28410206]
["bitfinex-derivatives","BTCF0:USTF0",1664610875534,0.0994,19339.0,19332.0,2.71586173]
["bitfinex-derivatives","BTCF0:USTF0",1664610876268,0.0994,19339.0,19332.0,2.63686173]
["bitfinex-derivatives","BTCF0:USTF0",1664610876477,0.72201561,19340.0,19332.0,2.63686173]
["bitfinex-derivatives","BTCF0:USTF0",1664610876899,0.72201561,19340.0,19332.0,2.71586173]
["bitfinex-derivatives","BTCF0:USTF0",1664610878375,0.72201561,19340.0,19332.0,2.63686173]
["bitfinex-derivatives","BTCF0:USTF0",1664610878901,0.72201561,19340.0,19332.0,2.71586173]
["bitfinex-derivatives","BTCF0:USTF0",1664610880267,0.72201561,19340.0,19332.0,2.63686173]
["bitfinex-derivatives","BTCF0:USTF0",1664610880897,0.72201561,19340.0,19332.0,2.71586173]
["bitfinex-derivatives","BTCF0:USTF0",1664610882265,0.72201561,19340.0,19332.0,2.63686173]
["bitfinex-derivatives","BTCF0:USTF0",1664610882898,0.72201561,19340.0,19332.0,2.71586173]
["bitfinex-derivatives","BTCF0:USTF0",1664610883635,0.72201561,19340.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610883841,0.3586,19338.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610884050,0.65326808,19338.0,19333.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610884259,0.65326808,19338.0,19329.0,0.70368517]
["bitfinex-derivatives","BTCF0:USTF0",1664610884469,0.65326808,19338.0,19329.0,0.7037577]
["bitfinex-derivatives","BTCF0:USTF0",1664610884895,0.65326808,19338.0,19330.0,0.15359712]
["bitfinex-derivatives","BTCF0:USTF0",1664610886991,0.65326808,19338.0,19330.0,0.23259712]
["bitfinex-derivatives","BTCF0:USTF0",1664610887411,0.65326808,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610888360,0.65326808,19338.0,19330.0,0.15338599]
["bitfinex-derivatives","BTCF0:USTF0",1664610888995,0.65326808,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610890255,0.65326808,19338.0,19330.0,0.15338599]
["bitfinex-derivatives","BTCF0:USTF0",1664610890985,0.65326808,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610892144,0.0994,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610892359,0.0994,19338.0,19330.0,0.15338599]
["bitfinex-derivatives","BTCF0:USTF0",1664610892982,0.0994,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610894455,0.09925369,19338.0,19330.0,0.15338599]
["bitfinex-derivatives","BTCF0:USTF0",1664610894877,0.09925369,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610896450,0.09925369,19338.0,19330.0,0.15338599]
["bitfinex-derivatives","BTCF0:USTF0",1664610896981,0.09925369,19338.0,19330.0,0.23238599]
["bitfinex-derivatives","BTCF0:USTF0",1664610898454,0.09925369,19338.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610899187,0.09925369,19338.0,19331.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610899397,0.09925369,19338.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610900031,0.09925369,19338.0,19331.0,0.50468848]
["bitfinex-derivatives","BTCF0:USTF0",1664610900557,0.09925369,19338.0,19331.0,0.42568848]
["bitfinex-derivatives","BTCF0:USTF0",1664610901078,0.09925369,19338.0,19331.0,0.50468848]
["bitfinex-derivatives","BTCF0:USTF0",1664610902133,0.72191561,19340.0,19333.0,2.75037387]
["bitfinex-derivatives","BTCF0:USTF0",1664610902967,0.72191561,19340.0,19333.0,2.82937387]
["bitfinex-derivatives","BTCF0:USTF0",1664610904331,0.72191561,19340.0,19333.0,2.75037387]
["bitfinex-derivatives","BTCF0:USTF0",1664610904542,0.72191561,19340.0,19332.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664610904961,0.72191561,19340.0,19332.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1664610905498,0.72191561,19340.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610905499,0.62261561,19340.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610905703,0.0992,19339.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610905911,0.0985,19338.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610906647,0.0985,19338.0,19329.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610907175,0.0985,19338.0,19332.0,0.38639953]
["bitfinex-derivatives","BTCF0:USTF0",1664610908223,0.0985,19338.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610908855,0.0985,19338.0,19329.0,3.15778822]
["bitfinex-derivatives","BTCF0:USTF0",1664610909070,0.0985,19338.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610909384,0.0985,19338.0,19332.0,0.38635499]
["bitfinex-derivatives","BTCF0:USTF0",1664610910438,0.0985,19338.0,19332.0,0.30735499]
["bitfinex-derivatives","BTCF0:USTF0",1664610910963,0.0985,19338.0,19332.0,0.38635499]
["bitfinex-derivatives","BTCF0:USTF0",1664610912539,0.25,19337.0,19332.0,0.38635499]
["bitfinex-derivatives","BTCF0:USTF0",1664610912752,0.0994,19334.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610912955,0.49413522,19334.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610913697,0.1994,19334.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610914634,0.1994,19334.0,19327.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1664610914842,0.0994,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610915053,0.0994,19334.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610915263,0.1994,19334.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610916525,0.1994,19334.0,19327.0,2.50806916]
["bitfinex-derivatives","BTCF0:USTF0",1664610916741,0.0994,19334.0,19327.0,2.50806916]
["bitfinex-derivatives","BTCF0:USTF0",1664610917165,0.0994,19334.0,19327.0,2.58706916]
["bitfinex-derivatives","BTCF0:USTF0",1664610917687,0.13917174,19334.0,19327.0,2.58706916]
["bitfinex-derivatives","BTCF0:USTF0",1664610917900,0.03977174,19334.0,19327.0,2.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1664610918103,0.0994,19336.0,19327.0,2.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1664610918631,0.0994,19336.0,19327.0,2.60746916]
["bitfinex-derivatives","BTCF0:USTF0",1664610919049,0.0994,19336.0,19328.0,0.24017832]
["bitfinex-derivatives","BTCF0:USTF0",1664610919897,0.0994,19336.0,19327.0,2.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1664610920526,0.0994,19336.0,19327.0,2.60746916]
["bitfinex-derivatives","BTCF0:USTF0",1664610921054,0.0994,19336.0,19327.0,2.68646916]
["bitfinex-derivatives","BTCF0:USTF0",1664610922522,0.0994,19336.0,19327.0,2.60746916]
["bitfinex-derivatives","BTCF0:USTF0",1664610922951,0.0994,19336.0,19328.0,0.1810474]
["bitfinex-derivatives","BTCF0:USTF0",1664610924101,0.3584,19337.0,19328.0,0.2804474]
["bitfinex-derivatives","BTCF0:USTF0",1664610925150,0.3584,19337.0,19328.0,0.3594474]
["bitfinex-derivatives","BTCF0:USTF0",1664610926625,0.3584,19337.0,19328.0,0.2804474]
["bitfinex-derivatives","BTCF0:USTF0",1664610927152,0.3584,19337.0,19328.0,0.3594474]
["bitfinex-derivatives","BTCF0:USTF0",1664610928204,0.0994,19335.0,19328.0,0.2600474]
["bitfinex-derivatives","BTCF0:USTF0",1664610928412,0.65333369,19335.0,19328.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610928623,0.65333369,19335.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610928831,0.3586,19335.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610929041,0.3586,19335.0,19329.0,0.08178956]
["bitfinex-derivatives","BTCF0:USTF0",1664610929360,0.0994,19335.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610930828,0.3586,19335.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610931039,0.6530085,19332.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610931679,0.3582,19332.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664610932406,0.0994,19331.0,19324.0,2.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1664610933142,0.1344,19331.0,19324.0,2.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1664610933353,0.3936,19331.0,19324.0,2.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1664610934513,0.3586,19331.0,19324.0,2.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1664610935141,0.3936,19331.0,19324.0,2.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1664610936715,0.3586,19331.0,19323.0,1.96422151]
["bitfinex-derivatives","BTCF0:USTF0",1664610937243,0.3936,19331.0,19323.0,1.96422151]
["bitfinex-derivatives","BTCF0:USTF0",1664610938400,0.3936,19331.0,19324.0,0.19821498]
["bitfinex-derivatives","BTCF0:USTF0",1664610938605,0.3586,19331.0,19323.0,1.96422151]
["bitfinex-derivatives","BTCF0:USTF0",1664610939242,0.3916,19331.0,19324.0,0.14848549]
["bitfinex-derivatives","BTCF0:USTF0",1664610940185,0.3916,19331.0,19323.0,1.96422151]
["bitfinex-derivatives","BTCF0:USTF0",1664610940395,0.3916,19331.0,19323.0,2.17000339]
["bitfinex-derivatives","BTCF0:USTF0",1664610940606,0.3586,19331.0,19323.0,2.17000339]
["bitfinex-derivatives","BTCF0:USTF0",1664610941342,0.3916,19331.0,19323.0,2.17000339]
["bitfinex-derivatives","BTCF0:USTF0",1664610941554,0.3916,19331.0,19323.0,2.17007472]
["bitfinex-derivatives","BTCF0:USTF0",1664610942281,0.3916,19331.0,19324.0,2.33636984]
["bitfinex-derivatives","BTCF0:USTF0",1664610942492,0.3586,19331.0,19324.0,2.33636984]
["bitfinex-derivatives","BTCF0:USTF0",1664610943123,0.3936,19331.0,19324.0,2.33636984]
["bitfinex-derivatives","BTCF0:USTF0",1664610943543,0.3936,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610943757,0.035,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610944595,0.3579,19333.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610944806,0.0987,19333.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610945230,0.3949,19333.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610946702,0.0987,19333.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610947119,0.037,19333.0,19325.0,0.10218956]
["bitfinex-derivatives","BTCF0:USTF0",1664610947330,0.037,19333.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664610948170,0.037,19333.0,19326.0,0.41806446]
["bitfinex-derivatives","BTCF0:USTF0",1664610948486,0.037,19333.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610948799,0.0994,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664610949221,0.039,19333.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610950696,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610951323,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610952686,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610953220,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610954691,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610955313,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610956376,0.3966,19334.0,19326.0,0.24592171]
["bitfinex-derivatives","BTCF0:USTF0",1664610956900,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610957423,0.3976,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610958477,0.3976,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610958788,0.0994,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610959209,0.3976,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610960788,0.0994,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610961206,0.3976,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610962681,0.0994,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610963206,0.3976,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610964888,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610965204,0.1374,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610965517,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610966670,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610967511,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610968671,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610969406,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610970876,0.0994,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610971406,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610972032,0.3966,19334.0,19325.0,0.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1664610972762,0.0994,19334.0,19325.0,0.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1664610973298,0.3966,19334.0,19325.0,0.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1664610973507,0.3966,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610974031,0.3966,19334.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664610974661,0.3966,19334.0,19325.0,0.35867287]
["bitfinex-derivatives","BTCF0:USTF0",1664610975079,0.0994,19334.0,19325.0,0.35867287]
["bitfinex-derivatives","BTCF0:USTF0",1664610975290,0.3966,19334.0,19325.0,0.35867287]
["bitfinex-derivatives","BTCF0:USTF0",1664610976769,0.0994,19334.0,19325.0,0.35867287]
["bitfinex-derivatives","BTCF0:USTF0",1664610977500,0.3966,19334.0,19325.0,0.35851187]
["bitfinex-derivatives","BTCF0:USTF0",1664610978764,0.0994,19334.0,19325.0,0.35851187]
["bitfinex-derivatives","BTCF0:USTF0",1664610979389,0.3966,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610980864,0.0994,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610981278,0.3966,19334.0,19326.0,0.17713446]
["bitfinex-derivatives","BTCF0:USTF0",1664610981913,0.3966,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610982757,0.0994,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610983387,0.3966,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610984753,0.0994,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610985279,0.1374,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610985485,0.3966,19334.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610986328,0.0994,19333.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610987377,0.1374,19333.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610988014,0.1374,19333.0,19325.0,0.35851103]
["bitfinex-derivatives","BTCF0:USTF0",1664610988642,0.1374,19333.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610988852,0.0994,19333.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610989492,0.1384,19333.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664610989796,0.1384,19333.0,19325.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1664610990319,0.1384,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610991063,0.0994,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610991374,0.1374,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610992844,0.0994,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610993479,0.1374,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610994740,0.0994,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610995379,0.1374,19333.0,19325.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1664610996321,0.1374,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664610996845,0.0994,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664610997373,0.1374,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664610998950,0.0994,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664610999367,0.1374,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664611000842,0.0994,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664611001473,0.1374,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664611003256,0.0994,19333.0,19325.0,0.25927092]
["bitfinex-derivatives","BTCF0:USTF0",1664611003467,0.1374,19333.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611004840,0.0994,19333.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611005257,0.0994,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611005467,0.1384,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611005888,0.1384,19333.0,19326.0,0.22421539]
["bitfinex-derivatives","BTCF0:USTF0",1664611006627,0.1384,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611006837,0.0994,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611007051,0.0994,19333.0,19325.0,0.25927026]
["bitfinex-derivatives","BTCF0:USTF0",1664611007465,0.1374,19333.0,19325.0,0.25927026]
["bitfinex-derivatives","BTCF0:USTF0",1664611007890,0.1374,19333.0,19326.0,0.19854924]
["bitfinex-derivatives","BTCF0:USTF0",1664611008732,0.1374,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611008934,0.0994,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611009355,0.0994,19333.0,19325.0,0.25927195]
["bitfinex-derivatives","BTCF0:USTF0",1664611009570,0.1364,19333.0,19325.0,0.25927195]
["bitfinex-derivatives","BTCF0:USTF0",1664611010830,0.0994,19333.0,19325.0,0.25927195]
["bitfinex-derivatives","BTCF0:USTF0",1664611011252,0.0994,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611011459,0.0994,19333.0,19324.0,2.24792908]
["bitfinex-derivatives","BTCF0:USTF0",1664611011460,0.0994,19330.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611011667,0.39418254,19330.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611012821,0.29478254,19330.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611013456,0.33078254,19330.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611014508,0.036,19330.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611014926,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611015571,0.3946,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611017044,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611017453,0.3946,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611018620,0.3946,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611018933,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611019562,0.3956,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611020923,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611021133,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611021451,0.3956,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611023036,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611023557,0.3946,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611024919,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611025557,0.3946,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611027136,0.0994,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611027551,0.3946,19331.0,19324.0,1.95322123]
["bitfinex-derivatives","BTCF0:USTF0",1664611027760,0.3946,19331.0,19324.0,1.95306718]
["bitfinex-derivatives","BTCF0:USTF0",1664611028711,0.1354,19331.0,19325.0,0.16717951]
["bitfinex-derivatives","BTCF0:USTF0",1664611029023,0.0994,19331.0,19325.0,0.16717951]
["bitfinex-derivatives","BTCF0:USTF0",1664611029236,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611029653,0.1364,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611031021,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611031554,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611033129,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611033548,0.1354,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611035025,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611035549,0.1364,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611036913,0.1364,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611037125,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611037546,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611039124,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611039335,0.0994,19331.0,19325.0,0.24605161]
["bitfinex-derivatives","BTCF0:USTF0",1664611039859,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611040277,0.1354,19331.0,19325.0,0.2184889]
["bitfinex-derivatives","BTCF0:USTF0",1664611040483,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611041116,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611041646,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611043123,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611043748,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611045119,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611045749,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611047221,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611047745,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611048693,0.1354,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611049010,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611049640,0.1364,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611051112,0.0994,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611051636,0.1364,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611052689,0.1364,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611053428,0.0994,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611053740,0.1354,19331.0,19324.0,2.21226718]
["bitfinex-derivatives","BTCF0:USTF0",1664611054267,0.25,19330.0,19324.0,1.95306718]
["bitfinex-derivatives","BTCF0:USTF0",1664611054583,0.0994,19326.0,19322.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1664611054790,0.0994,19326.0,19318.0,0.03956273]
["bitfinex-derivatives","BTCF0:USTF0",1664611055000,0.0994,19326.0,19317.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611055420,0.0994,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611055739,0.1054,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611057100,0.0994,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611057728,0.1394,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611059201,0.0994,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611059833,0.1394,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611061309,0.0994,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611061524,0.0994,19326.0,19320.0,2.78881718]
["bitfinex-derivatives","BTCF0:USTF0",1664611061836,0.1394,19326.0,19320.0,2.78881718]
["bitfinex-derivatives","BTCF0:USTF0",1664611063097,0.0994,19326.0,19320.0,2.78881718]
["bitfinex-derivatives","BTCF0:USTF0",1664611063517,0.0994,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611066979,0.1824,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611067192,0.0994,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611067824,0.1414,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611068563,0.1414,19326.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611069512,0.0994,19326.0,19320.0,2.6021841]
["bitfinex-derivatives","BTCF0:USTF0",1664611069822,0.1394,19326.0,19320.0,2.90972688]
["bitfinex-derivatives","BTCF0:USTF0",1664611071294,0.0994,19326.0,19320.0,2.90972688]
["bitfinex-derivatives","BTCF0:USTF0",1664611071723,0.1404,19326.0,19320.0,2.90972688]
["bitfinex-derivatives","BTCF0:USTF0",1664611073506,0.0994,19326.0,19320.0,2.90972688]
["bitfinex-derivatives","BTCF0:USTF0",1664611073718,0.0994,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611073928,0.1404,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611074140,0.1404,19326.0,19321.0,0.20776361]
["bitfinex-derivatives","BTCF0:USTF0",1664611074672,0.1404,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611075301,0.0994,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611075828,0.1404,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611077402,0.0994,19326.0,19321.0,0.15898202]
["bitfinex-derivatives","BTCF0:USTF0",1664611077828,0.1404,19326.0,19321.0,0.15898202]
["bitfinex-derivatives","BTCF0:USTF0",1664611078459,0.1404,19326.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611079088,0.1404,19326.0,19321.0,0.15898202]
["bitfinex-derivatives","BTCF0:USTF0",1664611079300,0.0994,19326.0,19321.0,0.15898202]
["bitfinex-derivatives","BTCF0:USTF0",1664611079825,0.1414,19326.0,19320.0,2.90965393]
["bitfinex-derivatives","BTCF0:USTF0",1664611080032,0.042,19326.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611081924,0.041,19326.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611082454,0.041,19326.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611083307,0.0994,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611084035,0.1414,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611085297,0.0994,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611085930,0.1414,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611087299,0.0994,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611087931,0.1414,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611089293,0.0994,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611089919,0.1414,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611091291,0.0994,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611091924,0.1414,19328.0,19321.0,0.13296926]
["bitfinex-derivatives","BTCF0:USTF0",1664611093289,0.0994,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611093498,0.0994,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611093921,0.1404,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611094868,0.1404,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611095180,0.1404,19328.0,19321.0,0.24563892]
["bitfinex-derivatives","BTCF0:USTF0",1664611095392,0.0994,19328.0,19321.0,0.24563892]
["bitfinex-derivatives","BTCF0:USTF0",1664611095917,0.1414,19328.0,19321.0,0.24563892]
["bitfinex-derivatives","BTCF0:USTF0",1664611096962,0.1414,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611097387,0.0994,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611097913,0.1404,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611098438,0.1404,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611099385,0.0994,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611099911,0.1414,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611101483,0.0994,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611101901,0.1414,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611103483,0.0994,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611103895,0.1414,19328.0,19321.0,0.16059299]
["bitfinex-derivatives","BTCF0:USTF0",1664611104107,0.1414,19328.0,19320.0,3.16885393]
["bitfinex-derivatives","BTCF0:USTF0",1664611104318,0.1414,19328.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611105374,0.0994,19328.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611105907,0.1424,19328.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611106436,0.099,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611107908,0.142,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611108537,0.142,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611109374,0.099,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611109904,0.143,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611110742,0.143,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611111374,0.099,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611112107,0.142,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611113372,0.099,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611113792,0.099,19326.0,19321.0,0.21128119]
["bitfinex-derivatives","BTCF0:USTF0",1664611114109,0.142,19326.0,19321.0,0.21128119]
["bitfinex-derivatives","BTCF0:USTF0",1664611115371,0.099,19326.0,19321.0,0.21128119]
["bitfinex-derivatives","BTCF0:USTF0",1664611115582,0.099,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611116005,0.143,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611116637,0.143,19326.0,19321.0,0.18544029]
["bitfinex-derivatives","BTCF0:USTF0",1664611117369,0.099,19326.0,19321.0,0.18544029]
["bitfinex-derivatives","BTCF0:USTF0",1664611118002,0.143,19326.0,19321.0,0.18544029]
["bitfinex-derivatives","BTCF0:USTF0",1664611119366,0.099,19326.0,19321.0,0.18544029]
["bitfinex-derivatives","BTCF0:USTF0",1664611119999,0.143,19326.0,19321.0,0.18544029]
["bitfinex-derivatives","BTCF0:USTF0",1664611121264,0.143,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611121470,0.099,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611121996,0.142,19326.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611123677,0.099,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611124094,0.142,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611125462,0.099,19326.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611125882,0.0993,19328.0,19324.0,2.82768658]
["bitfinex-derivatives","BTCF0:USTF0",1664611126093,0.044,19326.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611126622,0.044,19326.0,19324.0,2.82768658]
["bitfinex-derivatives","BTCF0:USTF0",1664611127250,0.044,19326.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611127669,0.0994,19328.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611128202,0.044,19326.0,19319.0,0.35842966]
["bitfinex-derivatives","BTCF0:USTF0",1664611128410,0.044,19326.0,19321.0,0.25912966]
["bitfinex-derivatives","BTCF0:USTF0",1664611129250,0.044,19326.0,19323.0,0.25912966]
["bitfinex-derivatives","BTCF0:USTF0",1664611129781,0.0994,19328.0,19319.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664611129983,0.044,19326.0,19319.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664611130194,0.044,19326.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611130719,0.044,19326.0,19318.0,2.87893665]
["bitfinex-derivatives","BTCF0:USTF0",1664611131350,0.044,19326.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611131567,0.0994,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611131981,0.1394,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611132192,0.3986,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611133454,0.3586,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611133668,0.0994,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611134191,0.3986,19327.0,19319.0,0.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1664611135343,0.3986,19327.0,19320.0,2.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1664611135556,0.0994,19327.0,19320.0,2.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1664611136088,0.3996,19327.0,19320.0,2.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1664611137454,0.0994,19327.0,19320.0,2.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1664611138085,0.3996,19327.0,19320.0,2.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1664611138507,0.3996,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611139453,0.1404,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611139766,0.0994,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611140290,0.1414,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611141552,0.0994,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611142177,0.1414,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611142395,0.1414,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611143653,0.0994,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611144074,0.1404,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611145443,0.0994,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611146173,0.1404,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611147550,0.0994,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611148071,0.1404,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611149537,0.0994,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611150064,0.1404,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611150276,0.1403343,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611151223,0.1403343,19327.0,19325.0,2.52200105]
["bitfinex-derivatives","BTCF0:USTF0",1664611151429,0.1403343,19327.0,19325.0,2.82950561]
["bitfinex-derivatives","BTCF0:USTF0",1664611151639,0.0993343,19327.0,19325.0,2.82950561]
["bitfinex-derivatives","BTCF0:USTF0",1664611152163,0.1433343,19327.0,19320.0,2.92099669]
["bitfinex-derivatives","BTCF0:USTF0",1664611153640,0.0993343,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611154160,0.1413343,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611155427,0.042,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611155742,0.4172,19329.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611155949,0.4172,19329.0,19322.0,0.18841988]
["bitfinex-derivatives","BTCF0:USTF0",1664611156159,0.042,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611157844,0.4172,19329.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611158268,0.044,19327.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611158994,0.044,19327.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611159840,0.4172,19329.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611160257,0.043,19327.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611161632,0.4172,19329.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611162156,0.4602,19329.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611163628,0.4172,19329.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611164151,0.4602,19329.0,19322.0,0.43802717]
["bitfinex-derivatives","BTCF0:USTF0",1664611164888,0.4602,19329.0,19326.0,2.63345728]
["bitfinex-derivatives","BTCF0:USTF0",1664611165101,0.1424,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611165620,0.0994,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611166256,0.1414,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611167621,0.0994,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611168151,0.1414,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611168567,0.1414,19329.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611168775,0.1414,19329.0,19326.0,2.94093956]
["bitfinex-derivatives","BTCF0:USTF0",1664611168983,0.1414,19329.0,19326.0,0.30748228]
["bitfinex-derivatives","BTCF0:USTF0",1664611169723,0.0994,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611170349,0.1424,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611171719,0.0994,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611172353,0.1424,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611173616,0.0994,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611174257,0.1424,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611175620,0.0994,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611176249,0.1424,19329.0,19321.0,0.50543724]
["bitfinex-derivatives","BTCF0:USTF0",1664611176564,0.1424,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611177726,0.0994,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611178349,0.1434,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611179721,0.0994,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611180244,0.1434,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611181714,0.0994,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611182346,0.1434,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611183501,0.1434,19329.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611183711,0.0994,19329.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611184341,0.1434,19329.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611184552,0.1434,19329.0,19323.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664611185816,0.0994,19329.0,19323.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664611186345,0.1434,19329.0,19323.0,0.30754119]
["bitfinex-derivatives","BTCF0:USTF0",1664611187289,0.1434,19329.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611187815,0.0994,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611188447,0.1434,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611189810,0.0994,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611190341,0.1434,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611191707,0.0994,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611192339,0.1434,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611193811,0.0994,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611194337,0.1434,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611195823,0.0994,19329.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611196448,0.0993,19328.0,19322.0,0.45143001]
["bitfinex-derivatives","BTCF0:USTF0",1664611196672,0.0993,19328.0,19322.0,0.45134979]
["bitfinex-derivatives","BTCF0:USTF0",1664611198031,0.0993,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611198445,0.1433,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611199814,0.0993,19328.0,19322.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611200448,0.1433,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611202227,0.0993,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611202438,0.1423,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611203914,0.0993,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611204437,0.1413,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611205904,0.0993,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611206329,0.1413,19328.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611207915,0.3585,19328.0,19320.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664611208127,0.0993,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611208439,0.1413,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611209807,0.0993,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611210331,0.1393,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611211801,0.0993,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611212537,0.1393,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611213798,0.0993,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611214429,0.1393,19328.0,19320.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1664611214850,0.1393,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611215061,0.3985,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611216007,0.0993,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611216219,0.0994,19325.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611216430,0.0994,19324.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611217069,0.0994,19324.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611217378,0.0994,19324.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611217899,0.0994,19325.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611218114,0.3586,19327.0,19317.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664611218321,0.0994,19327.0,19317.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664611218532,0.033,19325.0,19317.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664611219577,0.1324,19325.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611220000,0.0994,19325.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611220428,0.1324,19325.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611220846,0.1324,19325.0,19319.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611221896,0.1324,19325.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611222106,0.0994,19325.0,19320.0,0.25864286]
["bitfinex-derivatives","BTCF0:USTF0",1664611222527,0.1354,19325.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611223999,0.0994,19325.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611224421,0.1354,19325.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611225994,0.0994,19325.0,19319.0,0.18294617]
["bitfinex-derivatives","BTCF0:USTF0",1664611226203,0.0994,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611226413,0.1374,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611227884,0.0994,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611228622,0.1374,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611229471,0.17585873,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611229997,0.13785873,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611230526,0.17585873,19325.0,19319.0,0.49054629]
["bitfinex-derivatives","BTCF0:USTF0",1664611231468,0.17585873,19325.0,19319.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664611231889,0.13785873,19325.0,19319.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664611232312,0.13785873,19325.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611232517,0.17585873,19325.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611233885,0.13785873,19325.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611234519,0.17985873,19325.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611235885,0.13785873,19325.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611236516,0.0994,19324.0,19322.0,2.81039192]
["bitfinex-derivatives","BTCF0:USTF0",1664611237041,0.0994,19324.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611238511,0.1344,19324.0,19322.0,2.5697798]
["bitfinex-derivatives","BTCF0:USTF0",1664611238718,0.1344,19324.0,19322.0,2.87729869]
["bitfinex-derivatives","BTCF0:USTF0",1664611239778,0.1344,19324.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611239984,0.0994,19324.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611240616,0.1344,19324.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611242612,0.1694,19324.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611244296,0.1694,19324.0,19318.0,0.25909628]
["bitfinex-derivatives","BTCF0:USTF0",1664611244616,0.2044,19324.0,19318.0,0.25909628]
["bitfinex-derivatives","BTCF0:USTF0",1664611246612,0.2394,19324.0,19318.0,0.25909628]
["bitfinex-derivatives","BTCF0:USTF0",1664611247237,0.2394,19324.0,19317.0,2.302077]
["bitfinex-derivatives","BTCF0:USTF0",1664611247446,0.0994,19324.0,19317.0,2.302077]
["bitfinex-derivatives","BTCF0:USTF0",1664611247663,0.0994,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611247871,0.0994,19324.0,19318.0,0.31039605]
["bitfinex-derivatives","BTCF0:USTF0",1664611248076,0.0994,19324.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611248497,0.1364,19324.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611248714,0.1364,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611249976,0.0994,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611250599,0.1344,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611251980,0.0994,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611252605,0.1344,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611254184,0.0994,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611254605,0.1344,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611256071,0.0994,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611256707,0.1344,19324.0,19318.0,0.30760649]
["bitfinex-derivatives","BTCF0:USTF0",1664611256916,0.1344,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611257972,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611258703,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611260282,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611260698,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611262067,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611262597,0.1364,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611264076,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611264492,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611264702,0.1384,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611266390,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611266600,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611268171,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611268605,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611270068,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611270699,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611272064,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611272693,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611274060,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611274693,0.1364,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611276065,0.0994,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611276696,0.1354,19324.0,19319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611277638,0.1354,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611278268,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611278689,0.1374,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611280168,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611280591,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611280903,0.1374,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611282162,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611282903,0.1354,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611284159,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611284686,0.1354,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611286166,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611286684,0.1354,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611288370,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611288791,0.1354,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611290264,0.0994,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611290788,0.1354,19324.0,19319.0,0.80758419]
["bitfinex-derivatives","BTCF0:USTF0",1664611291102,0.1354,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611292155,0.0994,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611292572,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611292783,0.1354,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611294257,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611294785,0.1374,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611296152,0.0994,19324.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611296466,0.0994,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611296884,0.1374,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611298357,0.0994,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611298779,0.1354,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611300253,0.036,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611300466,0.0994,19325.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611300981,0.036,19324.0,19319.0,0.80741045]
["bitfinex-derivatives","BTCF0:USTF0",1664611302031,0.036,19324.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611302241,0.0994,19325.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611302876,0.1354,19325.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611304244,0.0994,19325.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611304776,0.1354,19325.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611305191,0.036,19325.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611306137,0.036,19325.0,19323.0,2.58595569]
["bitfinex-derivatives","BTCF0:USTF0",1664611306345,0.0985,19327.0,19323.0,2.58595569]
["bitfinex-derivatives","BTCF0:USTF0",1664611306766,0.1405,19327.0,19323.0,2.58595569]
["bitfinex-derivatives","BTCF0:USTF0",1664611307610,0.1405,19327.0,19323.0,2.58874525]
["bitfinex-derivatives","BTCF0:USTF0",1664611308458,0.0985,19327.0,19323.0,2.58874525]
["bitfinex-derivatives","BTCF0:USTF0",1664611308664,0.0985,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611308874,0.1405,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611310236,0.0985,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611310980,0.1405,19327.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611312449,0.0985,19327.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611312862,0.1405,19327.0,19319.0,1.06661045]
["bitfinex-derivatives","BTCF0:USTF0",1664611313185,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611314449,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611314974,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611316763,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611317075,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611318228,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611318859,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611320343,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611320868,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611322233,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611322651,0.0985,19327.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611322860,0.1405,19327.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611323069,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611324438,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611324858,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611326335,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611327072,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611328433,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611329066,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611330437,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611331071,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611332328,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611332961,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611334329,0.0985,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611334963,0.1405,19327.0,19323.0,2.43016869]
["bitfinex-derivatives","BTCF0:USTF0",1664611335383,0.1405,19327.0,19323.0,2.43006342]
["bitfinex-derivatives","BTCF0:USTF0",1664611336432,0.0994,19328.0,19323.0,2.68926342]
["bitfinex-derivatives","BTCF0:USTF0",1664611337061,0.1374,19328.0,19323.0,2.68926342]
["bitfinex-derivatives","BTCF0:USTF0",1664611337690,0.1374,19328.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611338322,0.0994,19328.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611338951,0.1384,19328.0,19323.0,2.68926342]
["bitfinex-derivatives","BTCF0:USTF0",1664611340533,0.0994,19328.0,19323.0,2.68926342]
["bitfinex-derivatives","BTCF0:USTF0",1664611341060,0.038,19328.0,19325.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611341273,0.038,19328.0,19327.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664611341586,0.038,19328.0,19327.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1664611341798,0.038,19328.0,19327.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664611342220,0.038,19328.0,19327.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1664611342431,0.099,19332.0,19327.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1664611342640,0.099,19332.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611343056,0.178,19332.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611343577,0.178,19332.0,19324.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611344208,0.178,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611344418,0.099,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611345055,0.178,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611346529,0.099,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611347055,0.178,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611348522,0.099,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611349053,0.178,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611350519,0.099,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611351045,0.178,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611352416,0.099,19332.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611352944,0.099,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611353163,0.178,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611354944,0.099,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611355156,0.178,19332.0,19326.0,0.56661544]
["bitfinex-derivatives","BTCF0:USTF0",1664611356521,0.39418559,19330.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611357150,0.46018559,19330.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611357364,0.36078559,19330.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611358631,0.29478559,19330.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611358941,0.29999999,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611359151,0.064,19330.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611360621,0.29999999,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611360832,0.25,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611361039,0.314,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611362627,0.30919999,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611363039,0.04999999,19332.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611363250,0.37319999,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611363671,0.04999999,19332.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611363990,0.3232,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611364516,0.2592,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611364727,0.66502925,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611365037,0.064,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611365876,2.61602209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611366615,2.55202209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611367139,2.61602209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611367667,2.61602209,19333.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611368926,2.55202209,19333.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611369138,2.61802209,19333.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611370821,2.61802209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611372714,2.55202209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611373132,2.61602209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611374497,2.55202209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611375237,2.61602209,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611376072,0.064,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611376284,0.064,19333.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611376494,0.064,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611376704,0.6388,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611376915,0.6388,19334.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611377126,0.059,19333.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611377335,0.059,19333.0,19329.0,2.69649983]
["bitfinex-derivatives","BTCF0:USTF0",1664611377547,0.059,19333.0,19329.0,3.00387072]
["bitfinex-derivatives","BTCF0:USTF0",1664611377755,0.059,19333.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611378702,0.3177,19334.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611379120,0.3767,19334.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664611379328,3.07003266,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611381224,3.12903266,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611382703,3.07003266,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611383120,3.13003266,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611383330,0.06,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611384693,3.07446265,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611385115,3.13446265,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611386692,3.07446265,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611386905,3.07446265,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611387224,3.13446265,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611388696,3.07446265,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611388910,0.3177,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611389222,0.3767,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611389535,2.91358951,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611389956,2.91358951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611390689,2.85458951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611391222,2.91358951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611392599,2.85458951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611393209,2.91358951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611394687,2.85458951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611395210,2.91358951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611396683,2.85458951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611397314,2.91358951,19334.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611397735,2.91358951,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611398996,2.85458951,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611399206,2.91458951,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611400683,2.85458951,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611401318,2.91458951,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611402045,0.54471843,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611402472,0.59471842,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611402892,0.59471842,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611403313,0.66071842,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611403730,0.61071843,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611404051,0.66071842,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611404364,0.61071843,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611404572,0.66071842,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611404784,0.29471843,19332.0,19323.0,0.25906834]
["bitfinex-derivatives","BTCF0:USTF0",1664611405104,0.55919999,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611407313,0.60319999,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611408565,0.5532,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611408780,0.55919999,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611409201,0.60319999,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611410997,0.5532,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611411208,0.5092,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611411518,0.5532,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611412144,0.60319999,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611412565,0.5532,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611412777,0.5092,19331.0,19323.0,0.3102591]
["bitfinex-derivatives","BTCF0:USTF0",1664611412985,0.5092,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611413409,0.2592,19330.0,19323.0,0.30746954]
["bitfinex-derivatives","BTCF0:USTF0",1664611414679,0.2592,19331.0,19323.0,0.30746954]
["bitfinex-derivatives","BTCF0:USTF0",1664611414888,0.2592,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611415309,0.3032,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611415515,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611416147,0.64791995,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611416357,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611416778,0.55391996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611417305,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611418781,0.55391996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611419303,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611420995,0.55391996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611421413,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611422780,0.55391996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611423409,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611425201,0.55391996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611425514,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611426250,0.33871996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611426460,0.59791996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611426671,0.33871996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611426877,0.29471996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611427298,0.33871996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611427723,0.59791996,19331.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611428034,0.33871996,19331.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611428778,0.29471996,19331.0,19323.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611429292,0.33871996,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611430451,0.044,19331.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611430875,0.2592,19333.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611431302,0.3032,19333.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611432876,0.2592,19333.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611433397,0.3032,19333.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611434769,0.2592,19333.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611434978,0.355845,19334.0,19322.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664611435400,0.063,19333.0,19326.0,2.68025046]
["bitfinex-derivatives","BTCF0:USTF0",1664611435711,0.063,19333.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611436870,0.355845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611437391,0.428845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611439070,0.355845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611439494,0.428845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611440854,0.355845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611441387,0.428845,19334.0,19326.0,2.68013187]
["bitfinex-derivatives","BTCF0:USTF0",1664611441597,0.428845,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611442648,0.428845,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611442963,0.355845,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611443495,0.423845,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611444121,0.42365331,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611444967,0.35565331,19334.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611445187,0.35565331,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611445383,0.42365331,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611446962,0.35565331,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611447487,0.42065331,19334.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611448222,0.38250831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611449066,0.31750831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611449590,0.37050831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611450955,0.31750831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611451376,0.37050831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611452962,0.31750831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611453483,0.37050831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611454953,0.31750831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611455583,0.37050831,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611456956,0.37050831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611456957,0.31750831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611457697,0.37050831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611458433,0.46990831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611458850,0.41690831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611459480,0.46990831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611461055,0.46990831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611463057,0.41690831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611463581,0.46990831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611464953,0.41690831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611465685,0.46990831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611466946,0.41690831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611467575,0.46990831,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611469046,0.41690831,19334.0,19326.0,3.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1664611469464,0.46990831,19334.0,19326.0,3.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1664611470944,0.41690831,19334.0,19326.0,3.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1664611471573,0.46990831,19334.0,19326.0,3.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1664611472734,0.46990831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611472942,0.31750831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611473575,0.37050831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611474940,0.31750831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611475575,0.37050831,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611477150,0.31750831,19334.0,19326.0,3.13984881]
["bitfinex-derivatives","BTCF0:USTF0",1664611477566,0.37050831,19334.0,19326.0,3.13984881]
["bitfinex-derivatives","BTCF0:USTF0",1664611478194,0.37050831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611479038,0.31750831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611479564,0.37050831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611480935,0.31750831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611481563,0.37050831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611483030,0.31750831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611483662,0.37050831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611485029,0.31750831,19334.0,19326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664611485763,0.0994,19333.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611486081,0.39408334,19333.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611486497,0.39408334,19333.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611487764,0.44808334,19333.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611488620,0.44808334,19333.0,19329.0,0.00266642]
["bitfinex-derivatives","BTCF0:USTF0",1664611488820,0.44808334,19333.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611489141,0.39408334,19333.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611489667,0.44808334,19333.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611490613,0.44808334,19333.0,19327.0,0.75902626]
["bitfinex-derivatives","BTCF0:USTF0",1664611491034,0.0994,19333.0,19327.0,0.75902626]
["bitfinex-derivatives","BTCF0:USTF0",1664611491560,0.1524,19333.0,19327.0,0.75902626]
["bitfinex-derivatives","BTCF0:USTF0",1664611492507,0.053,19333.0,19328.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611492821,0.053,19333.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611493024,0.31750831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611493762,0.36850831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611495022,0.31750831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611495653,0.36850831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611497029,0.31750831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611497759,0.36850831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611501020,0.31750831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611501654,0.36850831,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611502810,0.36850831,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611503021,0.31750831,19334.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611503540,0.31750831,19334.0,19328.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611503752,0.36750831,19334.0,19328.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611505643,0.39650831,19334.0,19328.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611505857,0.39650831,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611507226,0.31750831,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611507748,0.39650831,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611509114,0.31750831,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611509640,0.39650831,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611509851,0.49590831,19334.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611510166,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611511742,0.44491843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611513101,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611513841,0.44491843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611515208,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611515944,0.44691843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611517621,0.39391843,19332.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611517834,0.44691843,19332.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611519412,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611519835,0.44791843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611521304,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611521725,0.44691843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611523206,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611523937,0.44691843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611525100,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611525837,0.44691843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611527203,0.39391843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611527728,0.44691843,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611528466,0.1522,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611529300,0.0992,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611529830,0.1522,19332.0,19327.0,0.49982626]
["bitfinex-derivatives","BTCF0:USTF0",1664611530246,0.0994,19328.0,19327.0,6.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664611530458,0.4586,19328.0,19327.0,6.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664611531721,0.5006,19328.0,19327.0,6.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664611534983,0.10005374,19326.0,19316.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1664611535304,0.0989,19320.0,19316.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1664611535506,0.0989,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611536033,0.1049,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611537295,0.0989,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611537920,0.1009,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611539286,0.0989,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611539814,0.1009,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611541078,0.1009,19320.0,19313.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611541287,0.0989,19320.0,19313.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611541812,0.1079,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611543287,0.0989,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611543920,0.1409,19320.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611544869,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611545292,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611545929,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611547289,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611547711,0.0989,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611547920,0.1409,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611549181,0.0989,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611550024,0.1419,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611551502,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611551912,0.1419,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611553498,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611553919,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611555285,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611555810,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611557395,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611557913,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611559280,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611559910,0.1409,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611561385,0.0989,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611561590,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611562748,0.0987,19319.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611564003,0.1417,19319.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611565271,0.0987,19319.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611566007,0.1417,19319.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611567269,0.1417,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611567480,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611567901,0.1397,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611569375,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611569902,0.1397,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611571262,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611572002,0.1397,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611573372,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611573581,0.0987,19319.0,19317.0,2.62754214]
["bitfinex-derivatives","BTCF0:USTF0",1664611574000,0.1397,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611575255,0.0987,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611575887,0.1397,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611576420,0.041,19319.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611577260,0.0994,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611577891,0.1414,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611579357,0.0994,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611579889,0.1414,19320.0,19315.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1664611580828,0.1414,19320.0,19315.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664611581034,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611581455,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611581983,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611583671,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611583875,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611585353,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611585989,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611587457,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611588191,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611589351,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611589979,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611591348,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611591975,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611592820,0.1414,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611593556,0.0994,19320.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611593874,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611594086,0.1424,19320.0,19317.0,2.61388549]
["bitfinex-derivatives","BTCF0:USTF0",1664611595131,0.1424,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611595342,0.0994,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611596185,0.1414,19320.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611596396,0.099,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611597972,0.14,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611599646,0.099,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611600068,0.14,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611601543,0.099,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611602064,0.14,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611603539,0.099,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611603961,0.14,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611605437,0.099,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611606171,0.14,19319.0,19315.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611607848,0.099,19319.0,19316.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611608057,0.14,19319.0,19316.0,0.31038012]
["bitfinex-derivatives","BTCF0:USTF0",1664611608271,0.14,19319.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611609535,0.0994,19323.0,19316.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664611609740,0.0994,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611609949,0.7477,19325.0,19316.0,0.66715319]
["bitfinex-derivatives","BTCF0:USTF0",1664611610164,0.044,19323.0,19316.0,0.72047846]
["bitfinex-derivatives","BTCF0:USTF0",1664611610371,0.044,19323.0,19316.0,0.67047846]
["bitfinex-derivatives","BTCF0:USTF0",1664611610690,0.044,19323.0,19317.0,0.40923533]
["bitfinex-derivatives","BTCF0:USTF0",1664611610901,0.044,19323.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611611423,0.6487,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611612159,0.6917,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611612787,0.6917,19325.0,19319.0,2.50071704]
["bitfinex-derivatives","BTCF0:USTF0",1664611613632,0.6487,19325.0,19319.0,2.50071704]
["bitfinex-derivatives","BTCF0:USTF0",1664611614051,0.6917,19325.0,19319.0,2.50071704]
["bitfinex-derivatives","BTCF0:USTF0",1664611614582,0.6917,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611615634,0.6487,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611616160,0.6907,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611616787,0.0994,19323.0,19316.0,0.26086263]
["bitfinex-derivatives","BTCF0:USTF0",1664611616997,0.0994,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611618046,0.1134,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611619622,0.0994,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611620043,0.1134,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611620463,2.47927554,19320.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611620679,0.1134,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611621620,0.0994,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611622155,0.1134,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611622671,0.1134,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611623512,0.0994,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611624145,0.1044,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611625507,0.0994,19323.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611625930,0.0994,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611626143,0.1044,19323.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611627618,0.0994,19323.0,19316.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611628352,0.1134,19323.0,19316.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611629502,0.0994,19323.0,19316.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611630248,0.1134,19323.0,19316.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611632239,0.028,19323.0,19316.0,0.35789025]
["bitfinex-derivatives","BTCF0:USTF0",1664611632450,0.0994,19324.0,19316.0,0.35789025]
["bitfinex-derivatives","BTCF0:USTF0",1664611634138,0.1134,19324.0,19316.0,0.35789025]
["bitfinex-derivatives","BTCF0:USTF0",1664611634550,0.1134,19324.0,19316.0,0.35955288]
["bitfinex-derivatives","BTCF0:USTF0",1664611635812,0.0994,19324.0,19316.0,0.35955288]
["bitfinex-derivatives","BTCF0:USTF0",1664611636227,0.1134,19324.0,19317.0,0.48272897]
["bitfinex-derivatives","BTCF0:USTF0",1664611636436,0.1134,19324.0,19317.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611637600,0.0994,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611638121,0.1414,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611639597,0.0994,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611640229,0.1414,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611641703,0.0994,19324.0,19316.0,0.35789025]
["bitfinex-derivatives","BTCF0:USTF0",1664611641912,0.0994,19324.0,19316.0,0.35955288]
["bitfinex-derivatives","BTCF0:USTF0",1664611642335,0.1134,19324.0,19316.0,0.35789025]
["bitfinex-derivatives","BTCF0:USTF0",1664611642962,0.014,19324.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611643594,0.6487,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611644328,0.6907,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611645590,0.6487,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611646331,0.6907,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611648115,0.6487,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611648325,0.6907,19325.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611649696,0.6487,19325.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611649909,0.82692925,19333.0,19324.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611650118,0.3028,19332.0,19324.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611650331,0.001,19325.0,19324.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611650641,0.001,19325.0,19324.0,0.45849025]
["bitfinex-derivatives","BTCF0:USTF0",1664611651690,0.3028,19332.0,19324.0,0.45849025]
["bitfinex-derivatives","BTCF0:USTF0",1664611651902,0.3028,19332.0,19324.0,0.35849025]
["bitfinex-derivatives","BTCF0:USTF0",1664611652323,0.3228,19332.0,19324.0,0.35849025]
["bitfinex-derivatives","BTCF0:USTF0",1664611652636,0.3228,19332.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611652850,0.3228,19332.0,19326.0,0.25909025]
["bitfinex-derivatives","BTCF0:USTF0",1664611653170,0.3228,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611654107,0.3028,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611654427,0.3468,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611655792,0.3028,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611656313,0.3468,19332.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611657793,0.3028,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611658422,0.3098,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611659782,0.3028,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611660414,0.3098,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611661685,0.3028,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611662310,0.3098,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611664104,0.3028,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611664313,0.3098,19332.0,19326.0,0.35779025]
["bitfinex-derivatives","BTCF0:USTF0",1664611665257,0.3098,19332.0,19325.0,0.6659359]
["bitfinex-derivatives","BTCF0:USTF0",1664611665467,0.3098,19332.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611665679,0.3028,19332.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611666417,0.3178,19332.0,19325.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611666627,0.3178,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611667675,0.3178,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611667889,0.3028,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611668306,0.3098,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611670203,0.3028,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611670412,0.3178,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611671777,0.3028,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611672406,0.3178,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611673147,0.2592,19331.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611673359,0.0992,19331.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611674406,0.1242,19331.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611676089,0.0992,19331.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611676615,0.1242,19331.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611677879,0.0992,19331.0,19323.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611678295,0.0992,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611678505,0.1242,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611679872,0.0992,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611680500,0.1202,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611682605,0.1202,19331.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611682819,0.1202,19331.0,19325.0,0.31022409]
["bitfinex-derivatives","BTCF0:USTF0",1664611683028,0.1202,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611683876,0.0992,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611684297,0.0992,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611684509,0.1062,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611686085,0.0992,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611686507,0.1202,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611688082,0.0992,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611688498,0.1202,19331.0,19324.0,2.74221439]
["bitfinex-derivatives","BTCF0:USTF0",1664611689451,0.021,19331.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611689972,0.3028,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611690394,0.3238,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611691869,0.3028,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611692600,0.3238,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611693971,0.3028,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611694495,0.3238,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611695972,0.3028,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611696490,0.3238,19332.0,19324.0,2.84141439]
["bitfinex-derivatives","BTCF0:USTF0",1664611697754,0.3238,19332.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611697962,0.3028,19332.0,19325.0,0.56942727]
["bitfinex-derivatives","BTCF0:USTF0",1664611698174,0.3028,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611698491,0.3178,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611699854,0.3028,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611700173,0.3028,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611700586,0.3098,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611701960,0.3028,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611702485,0.3178,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611703960,0.3028,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611704584,0.3178,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611705961,0.3028,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611706485,0.3178,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611707960,0.3028,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611708486,0.3178,19332.0,19325.0,0.56663771]
["bitfinex-derivatives","BTCF0:USTF0",1664611709222,0.015,19332.0,19329.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664611709538,0.015,19332.0,19329.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611710060,0.3318,19333.0,19329.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611710274,0.3318,19333.0,19327.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664611710478,3.15258003,19333.0,19327.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1664611710899,3.15258003,19333.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611711110,3.15258003,19333.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611712478,3.09358003,19333.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611712694,3.15158003,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611713008,3.24998003,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611713633,0.4882,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611714054,0.4302,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611714687,0.4872,19333.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611714897,0.4872,19333.0,19330.0,2.88637928]
["bitfinex-derivatives","BTCF0:USTF0",1664611715108,0.1554,19333.0,19330.0,2.88916884]
["bitfinex-derivatives","BTCF0:USTF0",1664611716056,0.0984,19333.0,19330.0,2.88916884]
["bitfinex-derivatives","BTCF0:USTF0",1664611716268,0.0984,19333.0,19330.0,2.88637928]
["bitfinex-derivatives","BTCF0:USTF0",1664611716481,0.0984,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611716794,0.1564,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611718055,0.0984,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611718584,0.1604,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611719944,0.0984,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611720579,0.1604,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611722155,0.0984,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611722579,0.1604,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611724469,2.89915606,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611724681,2.96115606,19333.0,19324.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611725735,2.96115606,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611725736,0.0989,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611726682,0.1629,19331.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611727939,0.1629,19331.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611728149,0.0989,19331.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611728362,0.0989,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611728568,0.1589,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611730151,0.0989,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611730567,0.1579,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611731092,0.19761513,19331.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611731509,0.0994,19329.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611731720,0.0985,19328.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611732358,0.0985,19328.0,19322.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664611732571,0.0985,19328.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611732777,0.1405,19328.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611733195,0.042,19328.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611734037,0.0994,19329.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611734668,0.1704,19329.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611736246,0.0994,19329.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611736772,0.1704,19329.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611737929,0.1704,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611738139,0.0994,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611738670,0.1724,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611740027,0.0994,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611740663,0.1724,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611742555,0.0994,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611742766,0.1724,19329.0,19323.0,2.63859251]
["bitfinex-derivatives","BTCF0:USTF0",1664611744445,0.0994,19329.0,19323.0,2.89779251]
["bitfinex-derivatives","BTCF0:USTF0",1664611744658,0.1724,19329.0,19323.0,2.89779251]
["bitfinex-derivatives","BTCF0:USTF0",1664611746133,0.0994,19329.0,19323.0,2.89779251]
["bitfinex-derivatives","BTCF0:USTF0",1664611746444,0.0994,19330.0,19323.0,2.89779251]
["bitfinex-derivatives","BTCF0:USTF0",1664611746662,0.073,19329.0,19323.0,2.89779251]
["bitfinex-derivatives","BTCF0:USTF0",1664611747710,0.073,19329.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611748127,0.4147,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611748761,0.4877,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611750442,0.4147,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611750755,0.4877,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611751283,0.48759925,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611752122,0.41459925,19332.0,19323.0,2.99689251]
["bitfinex-derivatives","BTCF0:USTF0",1664611752856,0.073,19332.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611753067,0.073,19332.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664611753276,0.073,19332.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611753277,0.073,19332.0,19327.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664611753692,0.073,19332.0,19327.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664611754114,0.47,19334.0,19327.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664611754326,0.47,19334.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611754745,0.549,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611754960,0.079,19334.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611755805,0.079,19334.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611756328,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611756749,0.079,19334.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611757380,0.079,19334.0,19326.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611757796,0.079,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611758217,3.12888995,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611758851,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611760221,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611760856,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611762640,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611762846,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611764320,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611764742,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611766214,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611766737,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611767160,3.20788995,19335.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611768105,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611768313,3.12888995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611768737,3.20788995,19335.0,19326.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664611769258,3.20788995,19335.0,19326.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611769684,2.74991106,19330.0,19326.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611770416,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611770840,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611772313,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611772735,2.82891106,19330.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611774308,2.74991106,19330.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611774730,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611775040,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611776094,2.82891106,19330.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611776406,2.74991106,19330.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611776823,2.82891106,19330.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611777358,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611778293,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611778826,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611780295,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611780921,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611782399,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611782815,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611784400,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611784823,2.82891106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611786296,2.74991106,19330.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611786500,2.74991106,19330.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611786923,2.80291106,19330.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611787555,2.80291106,19330.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611788392,2.74991106,19330.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611789028,2.80291106,19330.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611790714,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611790922,2.80291106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611792496,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611792917,2.82891106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611794495,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611794914,2.82891106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611796286,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611797020,2.82891106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611798282,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611798907,2.82891106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611800484,2.74991106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611800906,2.82891106,19330.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664611802281,2.82891106,19330.0,19324.0,0.35836602]
["bitfinex-derivatives","BTCF0:USTF0",1664611802494,2.74991106,19330.0,19324.0,0.35836602]
["bitfinex-derivatives","BTCF0:USTF0",1664611802703,2.74991106,19330.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611802915,2.80891106,19330.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611803655,0.059,19330.0,19325.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611804914,0.058,19330.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611805223,0.058,19330.0,19327.0,0.36115558]
["bitfinex-derivatives","BTCF0:USTF0",1664611805434,0.058,19330.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611806380,2.62565322,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611806590,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611807014,2.68465322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611808378,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611809009,2.68365322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611810479,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611811112,2.68365322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611812481,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611813008,2.68365322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611814378,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611815006,2.68365322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611816477,2.62565322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611817114,2.68365322,19334.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611817837,2.68365322,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611818471,2.62565322,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611819108,2.68465322,19334.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611819421,0.2592,19333.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611820893,2.67340944,19329.0,19323.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1664611821104,2.96809735,19329.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611822369,2.96809735,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611822997,3.03309735,19329.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611823418,3.03309735,19329.0,19322.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1664611823419,0.0994,19327.0,19319.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664611823740,0.0994,19327.0,19318.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664611823741,0.0994,19326.0,19318.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664611824055,0.099,19324.0,19318.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664611824364,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611824569,2.693536,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611825201,2.697536,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611826575,2.693536,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611827099,2.697536,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611827310,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611828570,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611829097,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611830670,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611831092,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611832459,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611832675,0.099,19324.0,19317.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611833305,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611834564,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611835090,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611836454,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611837196,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611838453,0.099,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611839090,0.103,19324.0,19316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664611839299,0.103,19324.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611840555,0.099,19324.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611841292,0.134,19324.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611842237,0.3932,19324.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611842554,0.3582,19324.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611842761,0.0992,19322.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611842973,0.39403599,19322.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611845179,0.42903599,19322.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611846553,0.39403599,19322.0,19317.0,0.49990242]
["bitfinex-derivatives","BTCF0:USTF0",1664611846972,0.39403599,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611847182,0.42903599,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611847395,0.13402559,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611847916,0.13402559,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611848650,0.09902559,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611849071,0.09902559,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611849283,0.13602559,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611850119,0.39522559,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611850330,0.39426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611851168,0.43426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611852654,0.39426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611853187,0.43426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611854648,0.39426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611855179,0.43426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611856752,0.39426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611857177,0.43426501,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611858755,0.1394,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611858962,0.0994,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611859172,0.1394,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611860749,0.0994,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611861276,0.1394,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611861487,0.04,19320.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611862749,0.0987,19322.0,19317.0,0.50254489]
["bitfinex-derivatives","BTCF0:USTF0",1664611863169,0.3979,19322.0,19317.0,0.50254489]
["bitfinex-derivatives","BTCF0:USTF0",1664611863902,0.3979,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611864113,0.3979,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611864320,0.3979,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611864528,0.3979,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611864739,0.0987,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611864951,0.0987,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611865370,0.3999,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611866952,0.0987,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611867375,0.3979,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611868735,0.0987,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611869266,0.2592,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611871260,0.2992,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611872627,0.2592,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611873250,0.2992,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611874736,0.2592,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611875260,0.2992,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611876840,0.2592,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611877259,0.2992,19321.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611877680,0.2992,19321.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611878723,0.2592,19321.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611879356,0.3012,19321.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611880093,0.042,19321.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611880729,0.3579,19322.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611880940,0.3579,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611881360,0.3999,19322.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611881570,0.042,19322.0,19317.0,0.59915533]
["bitfinex-derivatives","BTCF0:USTF0",1664611881782,0.042,19322.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611881993,0.042,19322.0,19320.0,0.50681066]
["bitfinex-derivatives","BTCF0:USTF0",1664611882200,0.042,19322.0,19321.0,2.7311436]
["bitfinex-derivatives","BTCF0:USTF0",1664611882411,0.042,19322.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611882626,0.042,19322.0,19321.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664611883044,0.32,19326.0,19321.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664611883258,0.037,19322.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611883567,0.037,19322.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664611883775,0.037,19322.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611884826,0.29473064,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611885038,0.6716,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611885248,0.01,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611885455,0.30478559,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611886726,0.29478559,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611887246,0.30478559,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611888721,0.01,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611888931,0.6716,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611889557,0.01,19326.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611890716,0.55392301,19327.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611891348,0.56392301,19327.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611892815,0.55392301,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611893449,0.59092301,19327.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611894073,0.2592,19324.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611894284,0.3584,19324.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611894498,0.3584,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611895337,0.3624,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611897134,0.3584,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611897340,0.3624,19324.0,19317.0,0.49975533]
["bitfinex-derivatives","BTCF0:USTF0",1664611897970,0.3624,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611898815,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611899336,0.3714,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611900919,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611901442,0.3714,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611902804,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611903343,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611904705,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611905341,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611906810,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611907332,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611907747,0.3964,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611908068,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611908909,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611909539,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611910798,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611911426,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611912900,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611913428,0.3964,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611915110,0.3584,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611915528,0.0987,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611917528,0.0997,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611918895,0.0987,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611919424,0.0997,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611920790,0.39828014,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611921000,0.39728014,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611921426,0.39828014,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611922573,0.001,19323.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611922995,0.3586,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611923523,0.4016,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611924150,0.4016,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611925000,0.3586,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611925417,0.1004,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611926368,0.0994,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611927419,0.1004,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611928994,0.0994,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611929521,0.1004,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611931311,0.0994,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611931521,0.1004,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611932887,0.0994,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611933519,0.1004,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611934993,0.0994,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611935628,0.1004,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611936469,0.001,19323.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611937096,0.0987,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611937620,0.0997,19324.0,19317.0,0.49968013]
["bitfinex-derivatives","BTCF0:USTF0",1664611937831,0.0997,19324.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611938985,0.3582,19326.0,19318.0,2.79917485]
["bitfinex-derivatives","BTCF0:USTF0",1664611939196,0.3582,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611939616,0.4012,19326.0,19319.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611940033,0.4012,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611941090,0.3582,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611941616,0.3592,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611942988,0.3582,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611943512,0.3592,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611945085,0.3582,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611945614,0.3592,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611946978,0.3582,19326.0,19317.0,0.59908013]
["bitfinex-derivatives","BTCF0:USTF0",1664611947293,0.3582,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611947611,0.3592,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611949081,0.3582,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611949708,0.3592,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611951079,0.3582,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611951711,0.3592,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611952766,0.3592,19326.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611953187,0.3582,19326.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611953612,0.4012,19326.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611954971,0.3582,19326.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611955182,0.099,19326.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611955400,0.2592,19325.0,19318.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611955918,0.2592,19325.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611957180,0.099,19326.0,19317.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1664611957390,0.3582,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611957599,0.001,19326.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611959074,2.69902651,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611959287,0.3582,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611959702,0.4012,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611961175,0.3582,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611961807,0.3942,19327.0,19318.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611962431,0.3942,19327.0,19322.0,2.5963205]
["bitfinex-derivatives","BTCF0:USTF0",1664611962432,0.036,19327.0,19322.0,2.5963205]
["bitfinex-derivatives","BTCF0:USTF0",1664611962644,0.036,19327.0,19322.0,2.9037614]
["bitfinex-derivatives","BTCF0:USTF0",1664611963064,0.036,19327.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611963274,0.5729,19328.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611963699,0.039,19327.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611965273,0.5729,19328.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611965797,0.039,19327.0,19321.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611966432,0.039,19327.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611966639,0.039,19327.0,19320.0,0.66609979]
["bitfinex-derivatives","BTCF0:USTF0",1664611967058,0.5729,19328.0,19320.0,0.66609979]
["bitfinex-derivatives","BTCF0:USTF0",1664611967698,0.6109,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611969374,0.5729,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611969797,0.6119,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611970004,3.41301075,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611970217,3.53864,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611971159,3.53851524,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611971687,3.57751524,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611971899,3.57751524,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611973261,3.53851524,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611973786,3.54551524,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611975158,3.53851524,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611975883,3.54551524,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611976094,3.50664,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611976310,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611977469,3.47341075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611977784,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611979149,3.47341075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611979782,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611981568,3.47341075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611981781,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611982625,3.48041075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611983353,3.47341075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611983775,3.51141075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611985249,3.47341075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611985882,3.51141075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611987565,3.47341075,19328.0,19320.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611987877,3.51141075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611988195,3.54927586,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611988408,3.57550511,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611989454,3.53750511,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611989669,3.51127586,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611989982,3.51827586,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611990192,3.54450511,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611991252,3.53750511,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611991555,3.51127586,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611991766,3.51827586,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611991980,3.54450511,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611993133,3.50664,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611993346,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611993553,3.47341075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611994078,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611995237,3.47341075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611995869,3.48041075,19328.0,19319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664611996290,3.48041075,19328.0,19319.0,0.09840284]
["bitfinex-derivatives","BTCF0:USTF0",1664611996606,3.38101075,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611997343,3.37401075,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611997761,3.37401075,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611997971,3.41201075,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611998183,3.43824,19328.0,19321.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664611998394,3.43824,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611998606,0.37792925,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611998816,0.3517,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611999239,0.3137,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664611999872,0.3517,19328.0,19320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612001021,0.3517,19328.0,19324.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612001232,0.3137,19328.0,19324.0,0.76547885]
["bitfinex-derivatives","BTCF0:USTF0",1664612001441,0.47,19330.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612001651,0.3102,19331.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612001970,0.079,19328.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612002185,0.079,19328.0,19326.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664612003548,0.29764547,19334.0,19326.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664612003760,0.29764547,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612003965,0.037,19328.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612004172,0.037,19328.0,19326.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664612005327,2.97329731,19334.0,19326.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1664612005542,2.97329731,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612006063,0.0987,19333.0,19325.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612008489,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612009852,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612011427,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612011847,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612012690,0.3716,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612013635,0.0994,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612014055,0.3656,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612014374,0.3656,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612015318,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612015951,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612017313,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612017841,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612019836,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612020047,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612021522,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612021939,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612023311,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612023941,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612025417,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612026045,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612027627,0.3586,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612027934,0.3716,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612029618,0.3586,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612029831,0.0994,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612030033,0.3656,19332.0,19324.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612030350,0.3656,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612031404,0.0994,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612032135,0.3716,19332.0,19323.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612032345,0.013,19332.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612033396,0.29764547,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612033820,0.29764547,19334.0,19322.0,1.09869936]
["bitfinex-derivatives","BTCF0:USTF0",1664612033821,0.39704547,19334.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612034135,2.91426609,19334.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612035496,2.87726609,19334.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612039394,2.61806609,19334.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612039601,0.6737,19335.0,19326.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612039810,0.71156532,19335.0,19326.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612040020,0.71156532,19335.0,19322.0,1.09869936]
["bitfinex-derivatives","BTCF0:USTF0",1664612040021,0.099,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612040231,3.04558329,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612041387,0.099,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612042022,0.136,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612042438,0.13592225,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612042652,0.13592225,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612043492,0.09892225,19334.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612044121,0.039,19334.0,19326.0,0.10218956]
["bitfinex-derivatives","BTCF0:USTF0",1664612044333,0.33362385,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612045799,0.29462385,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612046009,0.33262385,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612046221,0.33262385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612047485,0.29462385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612048112,0.33062385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612049697,0.29462385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612050221,0.33162385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612051483,0.29462385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612052008,0.33162385,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612052850,0.037,19334.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612053583,0.71126532,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612054003,0.74826532,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612055481,0.45206532,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612055796,2.98800979,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612055999,3.02500979,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612057377,3.02500979,19335.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612057581,2.98800979,19335.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612057791,2.98800979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612058215,3.02500979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612058636,3.28420979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612059474,3.24720979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612060317,3.28620979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612061473,3.24720979,19335.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612062107,3.28620979,19335.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612062842,0.0994,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612064201,0.3936,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612064418,0.6436,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612065363,0.3936,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612065575,0.3586,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612066103,0.3936,19334.0,19325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612066418,0.0994,19332.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612066627,0.39404367,19332.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612068104,0.39804367,19332.0,19324.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612068728,0.29864367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612069887,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612070097,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612071886,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612072200,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612072724,0.32964367,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612072931,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612073570,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612074297,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612075664,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612076292,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612077551,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612078185,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612079658,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612080393,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612081761,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612082286,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612083761,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612084286,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612085756,0.29464367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612086177,0.32964367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612087019,0.58884367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612087545,0.55384367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612087856,0.55384367,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612088173,0.58884367,19332.0,19326.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612088594,0.58884367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612090065,0.55384367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612090276,0.58884367,19332.0,19325.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612090802,0.035,19332.0,19326.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612091018,0.035,19332.0,19329.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612091231,0.035,19332.0,19329.0,0.4067359]
["bitfinex-derivatives","BTCF0:USTF0",1664612091745,0.3158,19335.0,19329.0,0.4067359]
["bitfinex-derivatives","BTCF0:USTF0",1664612091746,0.3158,19335.0,19329.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612092377,0.3528,19335.0,19329.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612093214,0.037,19335.0,19328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612093646,0.03831525,19336.0,19328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612093853,1.46385462,19337.0,19328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612094059,1.50280169,19337.0,19328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612094269,0.037,19336.0,19328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612095537,0.037,19336.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612095746,1.50280169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612096373,1.53980169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612097742,1.50280169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612098376,1.53980169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612099635,1.50280169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612100372,1.53980169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612101843,1.50280169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612102257,1.53980169,19337.0,19328.0,0.09869964]
["bitfinex-derivatives","BTCF0:USTF0",1664612102687,1.53980169,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612103632,1.14577632,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612103839,1.08254707,19337.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612104048,0.61254707,19337.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612104258,0.65254707,19337.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612104890,0.65254707,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612105738,0.61254707,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612106267,0.65154707,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612107943,0.61254707,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612108261,0.65154707,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612109208,0.0994,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612109417,0.39409249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612110360,0.40109249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612111831,0.39409249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612112359,0.40109249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612113725,0.39409249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612114456,0.40109249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612115937,0.39409249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612116459,0.40109249,19336.0,19327.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612117717,0.40109249,19336.0,19328.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612117927,0.39409249,19336.0,19328.0,0.26198956]
["bitfinex-derivatives","BTCF0:USTF0",1664612118138,0.39409249,19336.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612118350,0.43209249,19336.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612119717,0.39409249,19336.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612120342,0.43309249,19336.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612120764,0.43309249,19336.0,19327.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612121186,0.43309249,19336.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612121187,0.33369249,19336.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612121396,0.039,19336.0,19330.0,0.6658882]
["bitfinex-derivatives","BTCF0:USTF0",1664612121610,0.039,19336.0,19330.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612121822,0.3144,19337.0,19330.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612122454,0.3554,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612122659,0.64995218,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612123937,0.60895218,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612124342,0.64995218,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612125822,0.60895218,19337.0,19330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612126558,0.74895218,19337.0,19328.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612126769,0.74895218,19337.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612127924,0.70795218,19337.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612129074,0.96715218,19337.0,19328.0,0.66597725]
["bitfinex-derivatives","BTCF0:USTF0",1664612129283,1.21715218,19337.0,19328.0,0.66597725]
["bitfinex-derivatives","BTCF0:USTF0",1664612130451,1.22715218,19337.0,19328.0,0.66597725]
["bitfinex-derivatives","BTCF0:USTF0",1664612131922,1.21715218,19337.0,19328.0,0.66597725]
["bitfinex-derivatives","BTCF0:USTF0",1664612132450,1.22715218,19337.0,19328.0,0.66597725]
["bitfinex-derivatives","BTCF0:USTF0",1664612132758,1.22715218,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612134229,0.96715218,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612135065,1.21715218,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612135911,2.70305363,19334.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612136431,2.70305363,19334.0,19328.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612137382,2.70305363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612138431,2.72405363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612140118,2.70305363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612140436,2.72405363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612142010,2.70305363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612142427,2.72405363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612143903,2.70305363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612144433,2.72405363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612145904,2.70305363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612146431,2.72405363,19334.0,19326.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612147591,2.72405363,19334.0,19327.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612148111,2.70305363,19334.0,19327.0,0.00268727]
["bitfinex-derivatives","BTCF0:USTF0",1664612148321,2.70305363,19334.0,19326.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1664612148537,2.72005363,19334.0,19326.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1664612149904,2.70305363,19334.0,19326.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1664612150426,2.72405363,19334.0,19326.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1664612150848,2.72405363,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612152208,2.70305363,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612152525,2.71305363,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612153897,2.70305363,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612154636,2.71305363,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612154946,0.01,19334.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612155996,0.0994,19335.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612156638,0.3686,19335.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612157894,0.0994,19335.0,19328.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612158108,0.6723,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612158525,0.013,19335.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612159994,0.6723,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612160519,0.6793,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612161989,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612162727,0.4201,19337.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612162932,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612164090,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612164511,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612165985,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612166722,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612167983,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612168826,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612169977,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612170724,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612171983,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612172718,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612174184,0.4131,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612174610,0.4201,19337.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612175237,0.3214,19337.0,19333.0,2.8472284]
["bitfinex-derivatives","BTCF0:USTF0",1664612175451,0.007,19337.0,19333.0,2.8472284]
["bitfinex-derivatives","BTCF0:USTF0",1664612176176,0.007,19337.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612176388,0.03819372,19339.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612176605,0.075,19337.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612177651,0.075,19337.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612178075,0.0984,19340.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612178610,0.2592,19339.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612178810,0.2592,19339.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612180493,0.3576,19340.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612180705,0.074,19339.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612182078,0.3576,19340.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612182598,0.4316,19340.0,19331.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612183971,0.0985,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612184596,0.3637,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612186172,0.3577,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612186912,0.3637,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612188067,0.3577,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612188699,0.3637,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612189227,0.40227165,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612190173,0.39627165,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612190699,0.40227165,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612192383,0.39627165,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612192696,0.40227165,19338.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612194275,0.39627165,19338.0,19330.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612194801,0.47527165,19338.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612195014,2.38267441,19337.0,19329.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612196168,2.38267441,19337.0,19329.0,0.09862854]
["bitfinex-derivatives","BTCF0:USTF0",1664612196798,2.38867441,19337.0,19329.0,0.09862854]
["bitfinex-derivatives","BTCF0:USTF0",1664612197426,0.006,19337.0,19329.0,0.09862854]
["bitfinex-derivatives","BTCF0:USTF0",1664612199632,0.39364825,19336.0,19328.0,1.089684]
["bitfinex-derivatives","BTCF0:USTF0",1664612200264,0.39357662,19336.0,19328.0,1.089684]
["bitfinex-derivatives","BTCF0:USTF0",1664612200790,0.40557662,19336.0,19328.0,1.089684]
["bitfinex-derivatives","BTCF0:USTF0",1664612201948,0.30664825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612202160,0.29464825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612202685,0.30064825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612204466,0.29464825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612204678,0.30064825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612206264,0.29464825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612206787,0.30064825,19336.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612207520,0.006,19336.0,19331.0,2.88186582]
["bitfinex-derivatives","BTCF0:USTF0",1664612207730,0.006,19336.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612208148,0.39717165,19338.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612208779,0.46817165,19338.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612210362,0.39717165,19338.0,19332.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612210676,0.39717165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612210989,0.46817165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612212253,0.39717165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612212781,0.40317165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612216672,0.39717165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612216983,0.40317165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612218247,0.39717165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612218769,0.40317165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612220243,0.39717165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612220874,0.40317165,19338.0,19329.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612221399,0.40317165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612221609,0.50317165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612222344,0.49717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612222866,0.56717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612223605,0.46717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612224134,0.56717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612224338,0.39717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612224870,0.56717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612225077,0.46717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612225602,0.56717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612225814,0.46717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612226341,0.39717165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612226554,0.03857165,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612226758,0.2592,19337.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612226979,0.3592,19337.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612227184,0.2592,19337.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612227701,0.1,19337.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612227913,0.07,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612228125,0.3292,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612228964,0.4292,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612229386,0.07,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612230014,0.3292,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612230226,0.2592,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612230645,2.5426781,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612230858,2.83729737,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612232963,2.90729737,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612234328,2.83729737,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612234536,0.03827464,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612234746,0.0994,19339.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612234957,0.07,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612236745,0.2592,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612236949,0.07,19336.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612238318,0.2592,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612238534,2.40978237,19337.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612240847,0.059,19337.0,19335.0,0.50237356]
["bitfinex-derivatives","BTCF0:USTF0",1664612241053,0.059,19337.0,19335.0,0.80962838]
["bitfinex-derivatives","BTCF0:USTF0",1664612241475,0.059,19337.0,19335.0,0.50237356]
["bitfinex-derivatives","BTCF0:USTF0",1664612242421,0.03862709,19339.0,19335.0,0.50237356]
["bitfinex-derivatives","BTCF0:USTF0",1664612242633,0.3582,19340.0,19335.0,0.50237356]
["bitfinex-derivatives","BTCF0:USTF0",1664612242837,0.3582,19340.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612243048,0.059,19339.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612243791,0.1584,19339.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612244105,0.2592,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612244944,0.059,19338.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612246410,0.3586,19339.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612247040,0.4176,19339.0,19335.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1664612247457,0.4176,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612248200,0.45648808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612248416,0.39748808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612248938,0.45648808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612250302,0.39748808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612250933,0.45648808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612252406,0.39748808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612252722,0.39748808,19339.0,19335.0,0.50219121]
["bitfinex-derivatives","BTCF0:USTF0",1664612252932,0.45648808,19339.0,19335.0,0.50219121]
["bitfinex-derivatives","BTCF0:USTF0",1664612253354,0.45648808,19339.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612256402,0.5092,19338.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612256613,2.54060974,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612256824,2.83522444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612259136,2.89422444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612262286,3.25342444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612262497,3.19442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612263131,3.23442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612263339,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612263762,3.23442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612263973,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612264496,3.09442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612265129,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612265761,3.23442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612265972,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612266488,3.09442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612266813,3.19442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612267016,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612267335,3.23442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612267543,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612268491,3.09442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612269118,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612270700,3.09442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612271017,3.13442444,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612271539,0.04,19336.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612272586,0.3582,19337.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612273009,0.3982,19337.0,19335.0,0.49940165]
["bitfinex-derivatives","BTCF0:USTF0",1664612273217,0.3982,19337.0,19328.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1664612274591,0.3982,19337.0,19328.0,3.46567744]
["bitfinex-derivatives","BTCF0:USTF0",1664612274800,0.3582,19337.0,19328.0,3.46567744]
["bitfinex-derivatives","BTCF0:USTF0",1664612275012,0.3712,19337.0,19328.0,3.46567744]
["bitfinex-derivatives","BTCF0:USTF0",1664612275216,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612276484,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612277112,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612278481,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612279318,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612280479,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612281104,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612282787,0.3582,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612283209,0.3712,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612284473,0.3582,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612285104,0.3652,19337.0,19329.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612285529,0.3652,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612286584,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612287105,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612288681,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612289098,0.3712,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612290684,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612291091,0.4372,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612292777,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612293200,0.4372,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612294568,0.3582,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612295296,0.4372,19337.0,19328.0,3.72487744]
["bitfinex-derivatives","BTCF0:USTF0",1664612296462,0.079,19337.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612296768,0.0987,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612297192,0.079,19337.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612297606,0.079,19337.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612298671,0.65244914,19338.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612299300,0.73144914,19338.0,19331.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612299509,0.73144914,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612301093,0.65244914,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612301302,0.73144914,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612303083,0.65244914,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612303295,0.73144914,19338.0,19330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612304342,0.079,19338.0,19331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612304657,0.29808808,19339.0,19331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612305187,0.37708808,19339.0,19331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612306763,0.29808808,19339.0,19331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612307183,0.37708808,19339.0,19331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612309823,0.079,19339.0,19338.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612310036,0.35516102,19346.0,19338.0,0.5564769]
["bitfinex-derivatives","BTCF0:USTF0",1664612310237,0.5753,19350.0,19341.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612310448,0.099,19348.0,19340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612310662,0.349,19347.0,19338.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612310872,0.3582,19347.0,19339.0,2.55424225]
["bitfinex-derivatives","BTCF0:USTF0",1664612311082,0.25,19349.0,19340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612311083,0.2592,19346.0,19340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612311293,0.0984,19349.0,19340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612311505,0.46242305,19350.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612311718,0.25,19349.0,19341.0,0.40656901]
["bitfinex-derivatives","BTCF0:USTF0",1664612312028,0.2592,19349.0,19341.0,0.40656901]
["bitfinex-derivatives","BTCF0:USTF0",1664612312444,0.2592,19349.0,19342.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612312868,0.2592,19349.0,19343.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612314864,0.2592,19349.0,19343.0,0.10188956]
["bitfinex-derivatives","BTCF0:USTF0",1664612315076,0.2592,19349.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612315288,0.3362,19349.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612317284,0.4122,19349.0,19344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664612317489,0.3352,19349.0,19344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664612318437,2.97898759,19349.0,19344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664612318648,2.90298759,19349.0,19342.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612319276,2.90298759,19349.0,19342.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1664612319492,0.5092,19348.0,19342.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664612320765,0.5092,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612321391,0.45020246,19350.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612321392,0.2592,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612322864,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612323287,0.2592,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612324756,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612325283,0.2592,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612326854,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612327273,0.2592,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612327594,0.2592,19349.0,19342.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612328014,0.2592,19349.0,19341.0,0.44559761]
["bitfinex-derivatives","BTCF0:USTF0",1664612328644,0.2592,19349.0,19341.0,0.40659761]
["bitfinex-derivatives","BTCF0:USTF0",1664612329270,0.2592,19349.0,19341.0,0.44559761]
["bitfinex-derivatives","BTCF0:USTF0",1664612330635,0.2592,19349.0,19341.0,0.40659761]
["bitfinex-derivatives","BTCF0:USTF0",1664612331059,0.2592,19349.0,19343.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612333375,0.2592,19349.0,19343.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1664612333584,0.3362,19349.0,19343.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1664612335058,0.2592,19349.0,19343.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612335371,0.3362,19349.0,19343.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1664612336528,0.3362,19349.0,19343.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664612336738,0.3362,19349.0,19341.0,0.40659761]
["bitfinex-derivatives","BTCF0:USTF0",1664612336739,0.2592,19349.0,19341.0,0.40659761]
["bitfinex-derivatives","BTCF0:USTF0",1664612337369,0.2592,19349.0,19341.0,0.44559761]
["bitfinex-derivatives","BTCF0:USTF0",1664612337582,0.2592,19347.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612337787,0.5536836,19347.0,19341.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612338205,0.2592,19344.0,19341.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612339051,2.39055313,19345.0,19341.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612339363,0.078,19344.0,19341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664612340832,0.2592,19346.0,19339.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612341365,0.2592,19346.0,19339.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1664612342098,0.2592,19347.0,19340.0,2.46481951]
["bitfinex-derivatives","BTCF0:USTF0",1664612342722,0.2592,19347.0,19341.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612343364,0.3372,19347.0,19341.0,0.03378956]
["bitfinex-derivatives","BTCF0:USTF0",1664612343572,0.3372,19347.0,19342.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612343783,0.3372,19347.0,19341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664612344206,0.078,19347.0,19341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664612344411,0.078,19347.0,19341.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1664612344835,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612345464,0.2592,19349.0,19341.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1664612347151,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612347462,0.2592,19349.0,19341.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1664612348932,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612349360,0.2592,19349.0,19341.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1664612350935,2.86693835,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612351355,2.86693835,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612352722,2.86693835,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612352926,0.2592,19349.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612353346,0.2592,19349.0,19341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664612354933,0.2592,19349.0,19341.0,0.13823112]
["bitfinex-derivatives","BTCF0:USTF0",1664612355250,0.2592,19349.0,19341.0,0.09923112]
["bitfinex-derivatives","BTCF0:USTF0",1664612355563,0.6835,19350.0,19341.0,0.39743112]
["bitfinex-derivatives","BTCF0:USTF0",1664612356187,0.5845,19350.0,19343.0,0.4065706]
["bitfinex-derivatives","BTCF0:USTF0",1664612357560,0.5845,19350.0,19343.0,0.4345706]
["bitfinex-derivatives","BTCF0:USTF0",1664612357768,0.5845,19350.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612359455,0.5845,19350.0,19344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664612360294,0.8345,19350.0,19344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664612360817,0.9332,19350.0,19344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664612361343,0.9332,19350.0,19343.0,0.30716425]
["bitfinex-derivatives","BTCF0:USTF0",1664612361548,0.9332,19350.0,19344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664612362811,0.9332,19350.0,19343.0,0.30716425]
["bitfinex-derivatives","BTCF0:USTF0",1664612363437,0.9332,19350.0,19343.0,0.35716425]
["bitfinex-derivatives","BTCF0:USTF0",1664612365334,0.6832,19350.0,19343.0,0.30716425]
["bitfinex-derivatives","BTCF0:USTF0",1664612365546,0.6832,19350.0,19343.0,0.36316425]
["bitfinex-derivatives","BTCF0:USTF0",1664612366087,0.5845,19350.0,19343.0,0.46256425]
["bitfinex-derivatives","BTCF0:USTF0",1664612367132,0.5845,19350.0,19343.0,0.40656425]
["bitfinex-derivatives","BTCF0:USTF0",1664612367546,0.5845,19350.0,19343.0,0.46256425]
["bitfinex-derivatives","BTCF0:USTF0",1664612368602,0.5845,19350.0,19343.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1664612369123,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612369539,0.5845,19350.0,19343.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1664612371331,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612371542,0.5845,19350.0,19343.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1664612372699,0.5845,19350.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612373434,0.5845,19350.0,19344.0,0.05678956]
["bitfinex-derivatives","BTCF0:USTF0",1664612373645,0.5845,19350.0,19345.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612375330,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612375538,0.5845,19350.0,19345.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664612377012,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612377541,0.5845,19350.0,19343.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1664612378903,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612379536,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612380908,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612381538,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612383010,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612383639,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612384904,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612385639,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612387005,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612387219,0.5845,19350.0,19344.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612389742,0.5845,19350.0,19344.0,0.06878956]
["bitfinex-derivatives","BTCF0:USTF0",1664612389953,0.5845,19350.0,19345.0,0.00278956]
["bitfinex-derivatives","BTCF0:USTF0",1664612391217,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612391740,0.5845,19350.0,19345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664612392897,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612393526,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612394998,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612395626,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612396992,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612397522,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612399099,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612399626,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612400994,0.5845,19350.0,19343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612401624,0.5845,19350.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612401835,0.5092,19349.0,19343.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664612402046,0.80364857,19349.0,19343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664612402361,0.0984,19348.0,19343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664612402984,0.0984,19348.0,19339.0,0.34508267]
["bitfinex-derivatives","BTCF0:USTF0",1664612403729,0.0984,19348.0,19339.0,0.41508267]
["bitfinex-derivatives","BTCF0:USTF0",1664612404668,0.0984,19348.0,19339.0,0.67428267]
["bitfinex-derivatives","BTCF0:USTF0",1664612405199,0.0984,19348.0,19339.0,0.60428267]
["bitfinex-derivatives","BTCF0:USTF0",1664612405616,0.0984,19348.0,19339.0,0.67428267]
["bitfinex-derivatives","BTCF0:USTF0",1664612406352,0.2592,19347.0,19339.0,0.41508267]
["bitfinex-derivatives","BTCF0:USTF0",1664612407083,0.2592,19347.0,19339.0,0.34508267]
["bitfinex-derivatives","BTCF0:USTF0",1664612407716,0.2592,19347.0,19339.0,0.41508267]
["bitfinex-derivatives","BTCF0:USTF0",1664612408657,0.2592,19347.0,19339.0,0.41487046]
["bitfinex-derivatives","BTCF0:USTF0",1664612409605,0.2592,19347.0,19339.0,0.42087046]
["bitfinex-derivatives","BTCF0:USTF0",1664612411187,0.2592,19347.0,19339.0,0.34487046]
["bitfinex-derivatives","BTCF0:USTF0",1664612411812,2.82692871,19344.0,19339.0,0.42087046]
["bitfinex-derivatives","BTCF0:USTF0",1664612412022,2.82692871,19344.0,19339.0,0.32197046]
["bitfinex-derivatives","BTCF0:USTF0",1664612413075,2.82692871,19344.0,19339.0,0.24597046]
["bitfinex-derivatives","BTCF0:USTF0",1664612413605,0.2592,19345.0,19339.0,0.32497046]
["bitfinex-derivatives","BTCF0:USTF0",1664612414545,2.68810637,19344.0,19339.0,0.32497046]
["bitfinex-derivatives","BTCF0:USTF0",1664612414967,0.2592,19345.0,19339.0,0.32497046]
["bitfinex-derivatives","BTCF0:USTF0",1664612415180,0.2592,19345.0,19339.0,0.24597046]
["bitfinex-derivatives","BTCF0:USTF0",1664612415594,0.2592,19345.0,19339.0,0.32497046]
["bitfinex-derivatives","BTCF0:USTF0",1664612416970,0.29820987,19345.0,19339.0,0.32497046]
["bitfinex-derivatives","BTCF0:USTF0",1664612417180,0.29820987,19345.0,19338.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612417600,0.29820987,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612417810,0.29820987,19345.0,19338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664612419283,0.29820987,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612419913,0.29820987,19345.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664612421175,0.29820987,19345.0,19338.0,2.26612812]
["bitfinex-derivatives","BTCF0:USTF0",1664612421700,0.29820987,19345.0,19338.0,2.34512812]
["bitfinex-derivatives","BTCF0:USTF0",1664612423179,0.29820987,19345.0,19338.0,2.26612812]
["bitfinex-derivatives","BTCF0:USTF0",1664612423485,0.29820987,19345.0,19339.0,0.23872968]
["bitfinex-derivatives","BTCF0:USTF0",1664612423697,0.29820987,19345.0,19338.0,2.34512812]
["bitfinex-derivatives","BTCF0:USTF0",1664612425167,0.29820987,19345.0,19338.0,2.26612812]
["bitfinex-derivatives","BTCF0:USTF0",1664612425380,0.29820987,19345.0,19339.0,0.25779563]
["bitfinex-derivatives","BTCF0:USTF0",1664612426011,0.3586,19344.0,19338.0,2.34512812]
["bitfinex-derivatives","BTCF0:USTF0",1664612426331,0.6086,19344.0,19338.0,2.34512812]
["bitfinex-derivatives","BTCF0:USTF0",1664612426641,0.3586,19344.0,19338.0,2.34512812]
["bitfinex-derivatives","BTCF0:USTF0",1664612427055,0.0994,19344.0,19338.0,2.26612812]
["bitfinex-derivatives","BTCF0:USTF0",1664612427477,0.0994,19344.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612427688,0.0994,19344.0,19338.0,2.44938523]
["bitfinex-derivatives","BTCF0:USTF0",1664612429165,0.0994,19344.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612429792,0.0994,19344.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612431369,0.0994,19344.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612431786,0.0994,19344.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612433483,0.0994,19344.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612433900,0.0994,19344.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612434323,0.29820987,19345.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612435166,0.29820987,19345.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612435377,0.03900987,19345.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612435582,0.0984,19346.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612435793,0.0984,19346.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612436526,0.2592,19345.0,19338.0,2.45138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612437164,0.2592,19345.0,19338.0,2.40238523]
["bitfinex-derivatives","BTCF0:USTF0",1664612438003,0.13725733,19346.0,19338.0,2.80938523]
["bitfinex-derivatives","BTCF0:USTF0",1664612438004,0.03885733,19346.0,19338.0,2.80938523]
["bitfinex-derivatives","BTCF0:USTF0",1664612438215,0.3582,19347.0,19338.0,2.80938523]
["bitfinex-derivatives","BTCF0:USTF0",1664612439265,0.099,19347.0,19338.0,2.76038523]
["bitfinex-derivatives","BTCF0:USTF0",1664612439896,0.099,19347.0,19338.0,2.81138523]
["bitfinex-derivatives","BTCF0:USTF0",1664612441577,0.099,19347.0,19338.0,2.76038523]
["bitfinex-derivatives","BTCF0:USTF0",1664612441788,0.3586,19348.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612442847,0.3586,19348.0,19340.0,0.1745926]
["bitfinex-derivatives","BTCF0:USTF0",1664612443788,0.3586,19348.0,19340.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1664612445044,0.3586,19348.0,19340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664612445256,0.3586,19348.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612445888,0.3586,19348.0,19339.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1664612447149,0.3586,19348.0,19339.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612447783,0.3586,19348.0,19339.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1664612448407,0.6086,19348.0,19339.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1664612449357,0.6086,19348.0,19339.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612449567,0.6086,19348.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612449882,0.6086,19348.0,19339.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1664612451250,0.2592,19345.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612451463,0.2592,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612451878,0.2592,19345.0,19339.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664612453676,0.2592,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612453885,0.2592,19345.0,19339.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664612455573,0.2592,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612455884,0.2592,19345.0,19339.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664612457356,0.2592,19345.0,19337.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612457676,0.2592,19345.0,19337.0,0.09860188]
["bitfinex-derivatives","BTCF0:USTF0",1664612457882,0.2592,19345.0,19337.0,0.14760188]
["bitfinex-derivatives","BTCF0:USTF0",1664612459458,0.2592,19345.0,19337.0,0.09860188]
["bitfinex-derivatives","BTCF0:USTF0",1664612459875,0.0985,19348.0,19339.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612461979,0.0985,19348.0,19339.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1664612462303,0.0985,19348.0,19339.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664612462513,0.3579,19349.0,19340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612462826,0.3579,19349.0,19340.0,0.40605789]
["bitfinex-derivatives","BTCF0:USTF0",1664612463977,0.3579,19349.0,19340.0,0.46805789]
["bitfinex-derivatives","BTCF0:USTF0",1664612464397,0.6079,19349.0,19340.0,0.46805789]
["bitfinex-derivatives","BTCF0:USTF0",1664612465347,0.3579,19349.0,19340.0,0.46805789]
["bitfinex-derivatives","BTCF0:USTF0",1664612465551,0.3579,19349.0,19340.0,0.40605789]
["bitfinex-derivatives","BTCF0:USTF0",1664612465973,0.3579,19349.0,19340.0,0.46805789]
["bitfinex-derivatives","BTCF0:USTF0",1664612469446,0.3579,19349.0,19340.0,0.40605789]
["bitfinex-derivatives","BTCF0:USTF0",1664612469867,0.3579,19349.0,19340.0,0.45905789]
["bitfinex-derivatives","BTCF0:USTF0",1664612471337,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612471967,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612473337,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612473861,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612477335,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612477958,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612479432,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612479964,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612481539,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612481958,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612483331,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612483539,0.6079,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612484062,0.6079,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612485226,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612485426,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612485635,0.25,19348.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612486061,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612487321,0.25,19348.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612487957,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612489527,0.25,19348.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612490055,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612491846,0.25,19348.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612492063,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612492474,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612493430,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612494053,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612495629,0.3579,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612496158,0.3579,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612496683,0.3577,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612497411,0.3577,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612498054,0.3577,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612500052,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612501417,0.25,19348.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612502151,0.25,19348.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612502468,0.3577,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612505936,0.3577,19349.0,19342.0,2.69503844]
["bitfinex-derivatives","BTCF0:USTF0",1664612506148,0.3577,19349.0,19342.0,2.73403844]
["bitfinex-derivatives","BTCF0:USTF0",1664612506461,0.25,19347.0,19342.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612506778,0.29449579,19347.0,19342.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612506982,0.6077,19349.0,19342.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612507506,0.6077,19349.0,19339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612507717,0.25,19347.0,19339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612508136,0.25,19347.0,19339.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1664612509091,0.25,19347.0,19341.0,2.54051006]
["bitfinex-derivatives","BTCF0:USTF0",1664612509406,0.6077,19349.0,19341.0,2.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1664612510140,0.6077,19349.0,19341.0,2.90568384]
["bitfinex-derivatives","BTCF0:USTF0",1664612511188,0.6077,19349.0,19341.0,2.90548513]
["bitfinex-derivatives","BTCF0:USTF0",1664612513506,0.6077,19349.0,19341.0,2.84748513]
["bitfinex-derivatives","BTCF0:USTF0",1664612514137,0.6077,19349.0,19341.0,2.90548513]
["bitfinex-derivatives","BTCF0:USTF0",1664612515507,0.6077,19349.0,19341.0,2.84748513]
["bitfinex-derivatives","BTCF0:USTF0",1664612516233,0.6077,19349.0,19341.0,2.90548513]
["bitfinex-derivatives","BTCF0:USTF0",1664612517497,0.6077,19349.0,19341.0,2.84748513]
["bitfinex-derivatives","BTCF0:USTF0",1664612518341,0.6077,19349.0,19341.0,2.90548513]
["bitfinex-derivatives","BTCF0:USTF0",1664612519501,0.25,19347.0,19341.0,2.90548513]
["bitfinex-derivatives","BTCF0:USTF0",1664612519710,0.25,19347.0,19339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612520133,0.25,19347.0,19341.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664612520335,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612521497,0.25,19347.0,19341.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664612522126,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612523607,0.25,19347.0,19341.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664612524131,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612525495,0.25,19347.0,19341.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664612526229,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612527494,0.25,19347.0,19341.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664612528119,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612529808,0.25,19347.0,19341.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664612530231,0.25,19347.0,19341.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1664612531380,0.6077,19349.0,19342.0,2.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1664612532119,0.6077,19349.0,19342.0,2.88128547]
["bitfinex-derivatives","BTCF0:USTF0",1664612533689,0.6077,19349.0,19342.0,2.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1664612534110,0.25,19347.0,19342.0,2.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1664612534319,0.25,19347.0,19342.0,2.88128547]
["bitfinex-derivatives","BTCF0:USTF0",1664612535064,0.6077,19349.0,19342.0,2.88128547]
["bitfinex-derivatives","BTCF0:USTF0",1664612535690,0.6077,19349.0,19342.0,2.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1664612535898,0.6077,19349.0,19339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612536430,0.6077,19349.0,19342.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612537798,0.6077,19349.0,19340.0,0.66584846]
["bitfinex-derivatives","BTCF0:USTF0",1664612538216,0.6077,19349.0,19342.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664612539585,0.6077,19349.0,19340.0,0.66584846]
["bitfinex-derivatives","BTCF0:USTF0",1664612540216,0.6077,19349.0,19340.0,0.72784846]
["bitfinex-derivatives","BTCF0:USTF0",1664612541161,0.25,19347.0,19340.0,0.72784846]
["bitfinex-derivatives","BTCF0:USTF0",1664612541792,0.25,19347.0,19340.0,0.66584846]
["bitfinex-derivatives","BTCF0:USTF0",1664612542421,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612544209,0.25,19347.0,19341.0,2.8272182]
["bitfinex-derivatives","BTCF0:USTF0",1664612545678,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612546425,0.25,19347.0,19341.0,2.8272182]
["bitfinex-derivatives","BTCF0:USTF0",1664612547682,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612548311,0.25,19347.0,19341.0,2.8272182]
["bitfinex-derivatives","BTCF0:USTF0",1664612549681,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612550310,0.25,19347.0,19341.0,2.8482182]
["bitfinex-derivatives","BTCF0:USTF0",1664612551785,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612552315,0.25,19347.0,19341.0,2.8482182]
["bitfinex-derivatives","BTCF0:USTF0",1664612553788,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612554307,0.25,19347.0,19341.0,2.8482182]
["bitfinex-derivatives","BTCF0:USTF0",1664612557677,0.25,19347.0,19341.0,2.7692182]
["bitfinex-derivatives","BTCF0:USTF0",1664612558401,0.25,19347.0,19341.0,2.8482182]
["bitfinex-derivatives","BTCF0:USTF0",1664612559354,0.25,19347.0,19341.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664612559769,0.25,19347.0,19340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612560189,0.25,19347.0,19341.0,2.51108764]
["bitfinex-derivatives","BTCF0:USTF0",1664612560403,0.25,19347.0,19341.0,2.8182773]
["bitfinex-derivatives","BTCF0:USTF0",1664612560613,0.0994,19346.0,19341.0,2.8182773]
["bitfinex-derivatives","BTCF0:USTF0",1664612562087,0.25,19347.0,19341.0,2.8182773]
["bitfinex-derivatives","BTCF0:USTF0",1664612562300,0.25,19347.0,19341.0,2.8972773]
["bitfinex-derivatives","BTCF0:USTF0",1664612564083,0.25,19347.0,19341.0,2.8182773]
["bitfinex-derivatives","BTCF0:USTF0",1664612564502,0.25,19347.0,19341.0,2.8972773]
["bitfinex-derivatives","BTCF0:USTF0",1664612565557,0.25,19347.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612565977,0.25,19347.0,19341.0,2.81813286]
["bitfinex-derivatives","BTCF0:USTF0",1664612566504,0.25,19347.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612567975,0.25,19347.0,19341.0,2.81813286]
["bitfinex-derivatives","BTCF0:USTF0",1664612568394,0.25,19347.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612569556,0.0994,19348.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612569759,0.0994,19348.0,19341.0,2.81813286]
["bitfinex-derivatives","BTCF0:USTF0",1664612570499,0.0994,19348.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612571870,0.0994,19348.0,19341.0,2.81813286]
["bitfinex-derivatives","BTCF0:USTF0",1664612572393,0.0994,19348.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612573756,0.0994,19348.0,19341.0,2.81813286]
["bitfinex-derivatives","BTCF0:USTF0",1664612574487,0.0994,19348.0,19341.0,2.89713286]
["bitfinex-derivatives","BTCF0:USTF0",1664612576495,0.25,19347.0,19341.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664612577852,0.25,19347.0,19339.0,0.66557389]
["bitfinex-derivatives","BTCF0:USTF0",1664612578067,0.25,19347.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612580484,0.25,19347.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612582063,0.25,19347.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612582479,0.25,19347.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612583948,0.25,19347.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612584474,0.25,19347.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612586051,0.25,19347.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612586579,0.25,19347.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612587635,0.0994,19348.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612587846,0.0994,19348.0,19346.0,2.34094805]
["bitfinex-derivatives","BTCF0:USTF0",1664612588056,0.1994,19348.0,19346.0,2.64808688]
["bitfinex-derivatives","BTCF0:USTF0",1664612588265,0.4586,19348.0,19346.0,2.64808688]
["bitfinex-derivatives","BTCF0:USTF0",1664612588686,0.3586,19348.0,19346.0,2.64808688]
["bitfinex-derivatives","BTCF0:USTF0",1664612589521,0.3586,19348.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612589522,0.4586,19348.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612589732,0.3586,19348.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612590468,0.3586,19348.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612591847,0.3586,19348.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612592477,0.3586,19348.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612593949,0.3586,19348.0,19340.0,2.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1664612594681,0.3586,19348.0,19340.0,2.72546713]
["bitfinex-derivatives","BTCF0:USTF0",1664612596470,0.2592,19348.0,19340.0,2.90356713]
["bitfinex-derivatives","BTCF0:USTF0",1664612596682,0.2592,19348.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612598046,0.2592,19348.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612598674,0.2592,19348.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612600360,0.2592,19348.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612600572,0.2592,19348.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612602149,0.2592,19348.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612602571,0.2592,19348.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612604046,0.2592,19348.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612604672,0.2592,19348.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612605936,0.2592,19348.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612606352,0.25,19347.0,19340.0,2.74556713]
["bitfinex-derivatives","BTCF0:USTF0",1664612606561,0.25,19347.0,19340.0,2.82456713]
["bitfinex-derivatives","BTCF0:USTF0",1664612606984,0.25,19347.0,19340.0,3.08376713]
["bitfinex-derivatives","BTCF0:USTF0",1664612607200,0.6086,19349.0,19340.0,3.08376713]
["bitfinex-derivatives","BTCF0:USTF0",1664612608461,0.6086,19349.0,19340.0,3.00476713]
["bitfinex-derivatives","BTCF0:USTF0",1664612608671,0.6086,19349.0,19340.0,3.08376713]
["bitfinex-derivatives","BTCF0:USTF0",1664612610041,0.6086,19349.0,19340.0,3.00476713]
["bitfinex-derivatives","BTCF0:USTF0",1664612610666,0.6086,19349.0,19340.0,3.08376713]
["bitfinex-derivatives","BTCF0:USTF0",1664612612036,0.6086,19349.0,19340.0,3.00476713]
["bitfinex-derivatives","BTCF0:USTF0",1664612612564,0.6086,19349.0,19340.0,3.08376713]
["bitfinex-derivatives","BTCF0:USTF0",1664612613291,0.6086,19349.0,19345.0,2.83309289]
["bitfinex-derivatives","BTCF0:USTF0",1664612613923,0.6086,19349.0,19345.0,2.83296507]
["bitfinex-derivatives","BTCF0:USTF0",1664612614563,0.6086,19349.0,19345.0,2.89596507]
["bitfinex-derivatives","BTCF0:USTF0",1664612615085,0.6086,19349.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664612616450,0.6086,19349.0,19340.0,3.00476713]
["bitfinex-derivatives","BTCF0:USTF0",1664612616655,0.6086,19349.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664612616866,0.3494,19349.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664612617077,0.6314,19350.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664612617289,0.6314,19350.0,19347.0,2.60255906]
["bitfinex-derivatives","BTCF0:USTF0",1664612617498,0.38844971,19351.0,19347.0,2.60255906]
["bitfinex-derivatives","BTCF0:USTF0",1664612618136,0.64764971,19351.0,19347.0,2.60255906]
["bitfinex-derivatives","BTCF0:USTF0",1664612630536,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612632746,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612634323,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612634637,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612636113,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612636748,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612638325,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612638745,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612640005,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612640632,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612642109,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612642639,0.25,19349.0,19342.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664612644103,0.25,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612644313,0.25,19349.0,19346.0,2.44516353]
["bitfinex-derivatives","BTCF0:USTF0",1664612644523,0.25,19349.0,19346.0,2.75227219]
["bitfinex-derivatives","BTCF0:USTF0",1664612646732,0.25,19349.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612648209,0.25,19349.0,19346.0,2.75227219]
["bitfinex-derivatives","BTCF0:USTF0",1664612648838,0.25,19349.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612650100,0.25,19349.0,19346.0,2.75227219]
["bitfinex-derivatives","BTCF0:USTF0",1664612650732,0.25,19349.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612651358,0.5888,19353.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612651359,0.938,19353.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612652104,0.938,19353.0,19346.0,2.75227219]
["bitfinex-derivatives","BTCF0:USTF0",1664612652837,0.938,19353.0,19346.0,2.82927219]
["bitfinex-derivatives","BTCF0:USTF0",1664612653050,0.5796,19353.0,19346.0,2.92777219]
["bitfinex-derivatives","BTCF0:USTF0",1664612653681,0.5796,19353.0,19351.0,2.8010787]
["bitfinex-derivatives","BTCF0:USTF0",1664612653889,0.25,19353.0,19351.0,2.8010787]
["bitfinex-derivatives","BTCF0:USTF0",1664612654938,0.25,19353.0,19346.0,3.10997219]
["bitfinex-derivatives","BTCF0:USTF0",1664612656734,0.25,19353.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612656946,0.25,19351.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612657780,0.25,19353.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612658201,0.25,19353.0,19346.0,3.10997219]
["bitfinex-derivatives","BTCF0:USTF0",1664612658725,0.25,19353.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612659258,0.25,19351.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612660097,0.25,19353.0,19346.0,3.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1664612660303,0.25,19351.0,19346.0,2.75227219]
["bitfinex-derivatives","BTCF0:USTF0",1664612660723,0.25,19351.0,19346.0,2.83127219]
["bitfinex-derivatives","BTCF0:USTF0",1664612661040,0.25,19351.0,19346.0,3.09047219]
["bitfinex-derivatives","BTCF0:USTF0",1664612661779,0.25,19351.0,19346.0,3.09037452]
["bitfinex-derivatives","BTCF0:USTF0",1664612662199,0.25,19351.0,19346.0,3.01137452]
["bitfinex-derivatives","BTCF0:USTF0",1664612662726,0.25,19351.0,19346.0,3.09037452]
["bitfinex-derivatives","BTCF0:USTF0",1664612663881,0.3489,19353.0,19346.0,3.09037452]
["bitfinex-derivatives","BTCF0:USTF0",1664612664090,0.3489,19353.0,19346.0,3.18957452]
["bitfinex-derivatives","BTCF0:USTF0",1664612664091,0.25,19353.0,19346.0,3.18957452]
["bitfinex-derivatives","BTCF0:USTF0",1664612664507,0.25,19353.0,19346.0,3.11057452]
["bitfinex-derivatives","BTCF0:USTF0",1664612664720,0.25,19353.0,19346.0,3.18957452]
["bitfinex-derivatives","BTCF0:USTF0",1664612666194,0.25,19353.0,19346.0,3.11057452]
["bitfinex-derivatives","BTCF0:USTF0",1664612666715,0.25,19353.0,19346.0,3.18957452]
["bitfinex-derivatives","BTCF0:USTF0",1664612668083,0.25,19353.0,19351.0,2.68549099]
["bitfinex-derivatives","BTCF0:USTF0",1664612670399,0.03953083,19355.0,19351.0,2.68549099]
["bitfinex-derivatives","BTCF0:USTF0",1664612670400,0.28953083,19355.0,19351.0,2.68549099]
["bitfinex-derivatives","BTCF0:USTF0",1664612671870,0.28953083,19355.0,19348.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664612672923,0.28953083,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612673868,0.25,19353.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612674078,0.54439983,19353.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612674287,0.03953083,19355.0,19350.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612674493,0.25,19357.0,19350.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612674912,0.25,19357.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612675334,0.25,19357.0,19351.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1664612675754,0.25,19357.0,19351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612676179,0.8817,19359.0,19351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612676913,0.25,19357.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612678279,0.25,19357.0,19351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612678906,0.8817,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612680379,0.8817,19359.0,19351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664612680795,0.8817,19359.0,19353.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664612681008,0.02618875,19361.0,19353.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664612681009,0.06509521,19361.0,19356.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612681215,0.25,19363.0,19356.0,0.66550712]
["bitfinex-derivatives","BTCF0:USTF0",1664612681427,0.25,19361.0,19356.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612681636,0.54426589,19361.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612681851,0.25,19359.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612682063,0.25,19361.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612682273,0.25,19361.0,19356.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612682484,0.25,19361.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612682902,0.25,19361.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612683638,0.25,19361.0,19356.0,0.38095629]
["bitfinex-derivatives","BTCF0:USTF0",1664612683639,0.25,19361.0,19356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664612684056,0.25,19359.0,19356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664612684376,0.25,19357.0,19353.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1664612684587,0.25,19357.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612684797,0.25,19357.0,19356.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664612686057,0.1994,19357.0,19349.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1664612686269,0.0994,19354.0,19349.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664612686479,0.0994,19354.0,19346.0,4.2832024]
["bitfinex-derivatives","BTCF0:USTF0",1664612686895,0.1374,19354.0,19346.0,4.2832024]
["bitfinex-derivatives","BTCF0:USTF0",1664612687108,0.1374,19354.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612687316,0.0987,19353.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612687738,0.038,19354.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612688263,0.099,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612688900,0.146,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612690366,0.099,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612691105,0.146,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612692265,0.099,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612692895,0.146,19355.0,19347.0,0.56626103]
["bitfinex-derivatives","BTCF0:USTF0",1664612693317,0.146,19355.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612693524,0.047,19355.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612694267,0.0985,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612694476,0.0985,19356.0,19351.0,2.58862973]
["bitfinex-derivatives","BTCF0:USTF0",1664612694900,0.1455,19356.0,19351.0,2.58862973]
["bitfinex-derivatives","BTCF0:USTF0",1664612696367,0.0985,19356.0,19351.0,2.58862973]
["bitfinex-derivatives","BTCF0:USTF0",1664612696997,0.1485,19356.0,19351.0,2.58862973]
["bitfinex-derivatives","BTCF0:USTF0",1664612697628,0.1485,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612698471,0.0985,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612698991,0.1455,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612699728,0.047,19356.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612700359,0.7549,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612700985,0.7999,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612702566,0.7549,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612702990,0.7999,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612704354,0.7549,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612704988,0.7999,19358.0,19349.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612705410,0.099,19356.0,19353.0,2.40267203]
["bitfinex-derivatives","BTCF0:USTF0",1664612706988,0.177,19356.0,19353.0,2.40267203]
["bitfinex-derivatives","BTCF0:USTF0",1664612707407,0.177,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612708358,0.099,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612708880,0.178,19356.0,19347.0,0.66566103]
["bitfinex-derivatives","BTCF0:USTF0",1664612710455,0.0985,19354.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612710666,0.0994,19353.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612712976,0.056,19353.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612713396,0.1551,19353.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612714447,0.0991,19353.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612715077,0.1701,19353.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612715288,0.0994,19350.0,19346.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664612715504,0.0994,19350.0,19343.0,2.1738963]
["bitfinex-derivatives","BTCF0:USTF0",1664612715923,0.0989,19351.0,19343.0,2.1738963]
["bitfinex-derivatives","BTCF0:USTF0",1664612716344,0.0989,19351.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612716976,0.1409,19351.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612719074,0.1699,19351.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612719282,0.1699,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612719707,0.1699,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612720548,0.0989,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612720966,0.1739,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612722440,0.0989,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612722651,0.0985,19353.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612723175,0.075,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612724544,0.0987,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612725068,0.1737,19351.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612726437,0.0994,19352.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612727068,0.1744,19352.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612728436,0.0994,19352.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612728966,0.1274,19352.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612730534,0.0994,19352.0,19346.0,2.81347283]
["bitfinex-derivatives","BTCF0:USTF0",1664612730956,0.028,19352.0,19346.0,3.07267283]
["bitfinex-derivatives","BTCF0:USTF0",1664612731588,0.028,19352.0,19346.0,3.17187283]
["bitfinex-derivatives","BTCF0:USTF0",1664612733061,0.056,19352.0,19346.0,3.17187283]
["bitfinex-derivatives","BTCF0:USTF0",1664612734534,0.5691,19355.0,19346.0,3.17187283]
["bitfinex-derivatives","BTCF0:USTF0",1664612735167,0.6251,19355.0,19346.0,3.17187283]
["bitfinex-derivatives","BTCF0:USTF0",1664612736326,0.526,19355.0,19347.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612736531,0.47,19355.0,19347.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612737067,0.549,19355.0,19347.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612737590,0.549,19355.0,19347.0,0.09871031]
["bitfinex-derivatives","BTCF0:USTF0",1664612738846,0.86374197,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612739060,0.94274197,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612740009,0.6484,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612740428,0.5694,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612741162,0.6484,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612742427,0.5694,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612743162,0.6484,19355.0,19346.0,3.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1664612743895,0.549,19355.0,19349.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664612744107,0.079,19355.0,19349.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664612744738,0.6296,19356.0,19349.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1664612744739,0.6296,19356.0,19349.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664612745155,0.079,19355.0,19349.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664612746214,0.079,19355.0,19351.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612746632,0.6296,19356.0,19351.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612747163,0.079,19355.0,19351.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612748429,0.3147,19356.0,19351.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612748847,0.3147,19356.0,19349.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612749052,0.3937,19356.0,19349.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612750524,0.3147,19356.0,19349.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612750735,0.4137,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612751158,0.4927,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612752525,0.4137,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612753050,0.4927,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612754618,0.4137,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612755042,0.4927,19356.0,19347.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664612755885,0.4927,19356.0,19347.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612757043,0.4137,19356.0,19347.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612757255,0.4927,19356.0,19347.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664612758193,0.3937,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612758614,0.3147,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612759038,0.3937,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612760620,0.3147,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612761146,0.3937,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612762616,0.3147,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612763140,0.3937,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612765032,0.3147,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612765244,0.3937,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612766508,0.3937,19356.0,19348.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664612766715,0.3147,19356.0,19348.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1664612767134,0.3937,19356.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612767346,0.3937,19356.0,19351.0,0.56620865]
["bitfinex-derivatives","BTCF0:USTF0",1664612769030,0.3147,19356.0,19351.0,0.56620865]
["bitfinex-derivatives","BTCF0:USTF0",1664612769241,0.3937,19356.0,19351.0,0.56620865]
["bitfinex-derivatives","BTCF0:USTF0",1664612770711,0.3147,19356.0,19351.0,0.56620865]
["bitfinex-derivatives","BTCF0:USTF0",1664612771251,0.3937,19356.0,19351.0,0.56620865]
["bitfinex-derivatives","BTCF0:USTF0",1664612772398,0.3937,19356.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612772610,0.3147,19356.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612772823,0.3147,19356.0,19350.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612773033,0.3147,19356.0,19350.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612773240,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612774712,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612775133,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612776606,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612777240,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612778610,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612779238,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612780607,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612781233,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612782600,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612783239,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612784709,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612785235,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612786915,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612787235,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612788600,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612789335,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612790697,0.3147,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612791223,0.3937,19356.0,19350.0,0.66553722]
["bitfinex-derivatives","BTCF0:USTF0",1664612792374,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612794697,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612795329,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612797329,0.4727,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612797857,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612799219,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612800692,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612801217,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612803215,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612803420,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612804685,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612805313,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612806787,0.3147,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612807312,0.3937,19356.0,19350.0,0.66537773]
["bitfinex-derivatives","BTCF0:USTF0",1664612808050,0.3937,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612808892,0.3147,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612809314,0.3937,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612810678,0.3147,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612811414,0.3937,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612812681,0.3147,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612813309,0.3937,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612814877,0.3147,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612815414,0.3937,19356.0,19350.0,0.09914051]
["bitfinex-derivatives","BTCF0:USTF0",1664612816562,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612816779,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612817305,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612818771,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612819302,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612820772,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612821405,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612822871,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612823400,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612825079,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612825494,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612826865,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612827500,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612829284,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612829498,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612830864,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612831390,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612833067,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612833495,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612834861,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612835701,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612836957,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612837696,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612839068,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612839485,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612841485,0.4727,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612841696,0.3147,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612843483,0.3937,19356.0,19349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612845268,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612846945,0.3147,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612847684,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612849048,0.3147,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612849474,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612850845,0.3147,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612851477,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612852950,0.3147,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612853477,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612856943,0.3147,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612857578,0.3937,19356.0,19349.0,0.09859058]
["bitfinex-derivatives","BTCF0:USTF0",1664612857895,0.3937,19356.0,19352.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612858207,0.3937,19356.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612858416,0.079,19356.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612858946,0.36308857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612859468,0.44208857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612861040,0.36308857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612861571,0.44208857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612863360,0.36308857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612863563,0.44208857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612864932,0.36308857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612865562,0.44208857,19360.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612865776,0.403,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612867242,0.324,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612867659,0.403,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612869131,0.324,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612869551,0.403,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612871026,2.89892251,19360.0,19354.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612871240,2.99822251,19360.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612871552,0.0988,19359.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612871753,0.39308262,19359.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612872180,0.39308262,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612872604,0.0988,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612873656,0.1778,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612875126,0.0988,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612875551,0.1778,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612877019,0.0988,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612877753,0.1778,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612879124,0.0988,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612879337,0.0988,19359.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612879545,0.0988,19359.0,19351.0,0.56612457]
["bitfinex-derivatives","BTCF0:USTF0",1664612879855,0.1778,19359.0,19351.0,0.56612457]
["bitfinex-derivatives","BTCF0:USTF0",1664612881545,0.0988,19359.0,19351.0,0.56612457]
["bitfinex-derivatives","BTCF0:USTF0",1664612881748,0.1778,19359.0,19351.0,0.56612457]
["bitfinex-derivatives","BTCF0:USTF0",1664612882379,0.17772797,19359.0,19351.0,0.56612457]
["bitfinex-derivatives","BTCF0:USTF0",1664612882591,0.17772797,19359.0,19350.0,2.55120309]
["bitfinex-derivatives","BTCF0:USTF0",1664612882592,0.17772797,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612883117,0.09872797,19359.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612883331,2.48713452,19358.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612883542,2.78147954,19358.0,19350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1664612885230,2.78147954,19358.0,19348.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664612885231,0.0987,19354.0,19348.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1664612885443,0.0987,19354.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612887646,0.079,19354.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612889537,0.0984,19356.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612889750,0.079,19354.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612890909,0.1781,19354.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612891120,0.0991,19354.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612891745,0.1781,19354.0,19347.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1664612891957,0.0993,19349.0,19342.0,0.3306879]
["bitfinex-derivatives","BTCF0:USTF0",1664612892169,0.0993,19349.0,19340.0,0.15273263]
["bitfinex-derivatives","BTCF0:USTF0",1664612892796,0.0993,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612893013,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612893847,0.1613,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612895221,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612895847,0.1653,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612897212,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612897843,0.1653,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612899215,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612899741,0.1653,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612901317,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612901735,0.1653,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612903628,0.0993,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612903841,0.1653,19349.0,19341.0,0.56634519]
["bitfinex-derivatives","BTCF0:USTF0",1664612905206,0.1653,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612905628,0.0993,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612905948,0.1793,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612906569,0.1793,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612907212,0.0993,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612907727,0.1793,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612909206,0.0993,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612909935,0.1793,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612911726,0.0993,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612912039,0.1793,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612913202,0.0993,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612913933,0.1793,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612915301,0.0993,19349.0,19341.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612915932,0.1793,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612916560,0.08,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612917197,0.0987,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612917822,0.1227,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612919293,0.0987,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612919927,0.1227,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612921397,0.0987,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612921824,0.1227,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612923398,0.0987,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612923915,0.1747,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612925813,0.0987,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612926019,0.1747,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612927285,0.0987,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612927913,0.1747,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612928124,0.21283811,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612928348,0.21283811,19350.0,19341.0,0.35827061]
["bitfinex-derivatives","BTCF0:USTF0",1664612929605,0.13683811,19350.0,19341.0,0.35827061]
["bitfinex-derivatives","BTCF0:USTF0",1664612929922,0.21283811,19350.0,19341.0,0.35827061]
["bitfinex-derivatives","BTCF0:USTF0",1664612930864,2.96759449,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612931290,2.89159449,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612932018,2.92945638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612933387,2.85345638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612934124,2.92945638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612935381,2.85345638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612936011,2.92945638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612937272,2.85345638,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612937482,2.85345638,19350.0,19341.0,0.10073324]
["bitfinex-derivatives","BTCF0:USTF0",1664612937901,2.92945638,19350.0,19341.0,0.10073324]
["bitfinex-derivatives","BTCF0:USTF0",1664612938326,0.1747,19350.0,19341.0,0.09907061]
["bitfinex-derivatives","BTCF0:USTF0",1664612938745,0.1747,19350.0,19341.0,0.10073324]
["bitfinex-derivatives","BTCF0:USTF0",1664612939376,0.0987,19350.0,19341.0,0.10073324]
["bitfinex-derivatives","BTCF0:USTF0",1664612940019,0.1747,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612940229,0.1747,19350.0,19342.0,0.56630707]
["bitfinex-derivatives","BTCF0:USTF0",1664612940441,0.1747,19350.0,19342.0,0.57129497]
["bitfinex-derivatives","BTCF0:USTF0",1664612940858,0.1747,19350.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664612941069,0.076,19350.0,19342.0,0.67059497]
["bitfinex-derivatives","BTCF0:USTF0",1664612941282,0.076,19350.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664612941492,0.0991,19351.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664612942013,0.1271,19351.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664612942443,0.1271,19351.0,19342.0,0.67059497]
["bitfinex-derivatives","BTCF0:USTF0",1664612943383,0.0991,19351.0,19342.0,0.67059497]
["bitfinex-derivatives","BTCF0:USTF0",1664612943595,0.0991,19351.0,19342.0,0.6672697]
["bitfinex-derivatives","BTCF0:USTF0",1664612944016,0.1231,19351.0,19342.0,0.6672697]
["bitfinex-derivatives","BTCF0:USTF0",1664612944230,0.1231,19351.0,19342.0,0.66560707]
["bitfinex-derivatives","BTCF0:USTF0",1664612945172,0.1231,19351.0,19342.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612945383,0.1231,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612945384,0.0991,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612945694,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612945908,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612946541,0.1231,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612946749,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612947062,0.1231,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612947269,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612947478,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612947900,0.0991,19351.0,19345.0,2.40015385]
["bitfinex-derivatives","BTCF0:USTF0",1664612948111,0.1231,19351.0,19345.0,2.70721488]
["bitfinex-derivatives","BTCF0:USTF0",1664612948962,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612949586,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612950008,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612951489,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612952120,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612953584,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612954009,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612957484,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612958008,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612959376,0.0991,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612960006,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612961059,0.1231,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612961477,0.0991,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612962217,0.1231,19351.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612962847,0.1231,19351.0,19342.0,0.10096263]
["bitfinex-derivatives","BTCF0:USTF0",1664612963582,0.39333999,19345.0,19340.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612963997,0.29453999,19345.0,19340.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612964419,0.0993,19347.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664612965051,0.0993,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612965886,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612966097,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612966307,0.1793,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612967153,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612967566,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612967989,0.1793,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612968939,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612969567,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612969779,0.0993,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612969990,0.1793,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612970206,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612971043,0.1793,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612971466,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612971881,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612972096,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612973468,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612974094,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612974515,0.1793,19347.0,19338.0,0.10036263]
["bitfinex-derivatives","BTCF0:USTF0",1664612974729,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612975990,0.0993,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612976200,0.1793,19347.0,19338.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664612976824,0.1793,19347.0,19338.0,0.09859842]
["bitfinex-derivatives","BTCF0:USTF0",1664612977779,0.0993,19347.0,19338.0,0.10026105]
["bitfinex-derivatives","BTCF0:USTF0",1664612977995,0.45837086,19350.0,19342.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612978195,0.08,19347.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612979039,0.08,19347.0,19342.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664612979459,0.0993,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612980086,0.1773,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612981451,0.0993,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612982091,0.1773,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612983769,0.0993,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612984190,0.1773,19349.0,19340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1664612985240,0.1773,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612985241,0.078,19349.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612985452,0.4199,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612986077,0.4989,19350.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664612986707,0.4989,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612988078,0.5779,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612988288,0.4989,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612989659,0.4199,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612990077,0.4989,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612991650,0.4199,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612992070,0.4989,19350.0,19341.0,0.36016263]
["bitfinex-derivatives","BTCF0:USTF0",1664612992289,0.4989,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612993548,0.4199,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612994175,0.4989,19350.0,19341.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664612994808,0.4989,19350.0,19341.0,2.79847963]
["bitfinex-derivatives","BTCF0:USTF0",1664612995545,0.4199,19350.0,19341.0,2.83678797]
["bitfinex-derivatives","BTCF0:USTF0",1664612996389,0.4989,19350.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612996601,0.3999,19350.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612997964,0.3209,19350.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612998286,0.3999,19350.0,19342.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664612998814,0.3999,19350.0,19348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664612999017,0.079,19350.0,19348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664612999752,0.3142,19352.0,19348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664612999964,0.13785851,19355.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613000167,0.079,19350.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613001645,0.0985,19355.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613002271,0.1775,19355.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613002491,2.80043374,19352.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613004276,2.87943374,19352.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613005754,2.80043374,19352.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613006172,2.87943374,19352.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613008065,2.80043374,19352.0,19346.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613008276,2.97873374,19352.0,19344.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664613009959,2.89973374,19352.0,19344.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664613010171,2.97873374,19352.0,19344.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664613013741,2.89973374,19352.0,19344.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664613014160,2.97873374,19352.0,19344.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1664613014370,2.97873374,19352.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613014371,0.0993,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613014580,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613016270,0.47270592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613017631,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613018256,0.47270592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613019738,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613020370,0.47270592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613021844,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613022265,0.47270592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613023839,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613024258,0.47270592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613025837,0.39370592,19351.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613026253,0.47270592,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613026887,0.1783,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613027620,0.0993,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613028358,0.1783,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613029732,2.73050692,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613031728,2.65150692,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613032362,2.73050692,19351.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613033836,0.0991,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613034038,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613034249,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613035824,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613036244,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613037721,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613038359,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613039824,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613040560,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613042246,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613042458,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613043718,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613044453,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613045924,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613046347,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613047818,0.39352724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613048446,0.47252724,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613048865,0.1781,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613049917,0.0991,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613050342,0.1781,19349.0,19343.0,0.2589615]
["bitfinex-derivatives","BTCF0:USTF0",1664613051920,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613052343,0.4375,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613053807,0.3585,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613054440,0.4375,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613055703,0.3585,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613056219,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613056429,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613057802,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613058329,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613059804,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613060428,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613061794,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613062427,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613063903,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613064535,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613065801,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613066533,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613068011,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613068434,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613069793,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613070426,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613071894,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613072629,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613073793,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613074420,0.1783,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613077999,0.0993,19351.0,19343.0,0.3582615]
["bitfinex-derivatives","BTCF0:USTF0",1664613078210,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613078521,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613079998,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613080411,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613081992,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613082415,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613083887,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613084410,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613085884,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613086519,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613087988,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613088513,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613090407,0.0993,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613090609,0.1783,19351.0,19343.0,0.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1664613090820,0.1783,19351.0,19342.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664613090821,0.0993,19349.0,19342.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1664613091242,0.0993,19349.0,19342.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664613091875,0.0993,19349.0,19342.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1664613092084,0.0985,19350.0,19342.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1664613092293,0.0993,19352.0,19343.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613092609,0.079,19349.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613093867,0.0993,19352.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613094607,0.1783,19352.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613095872,0.0993,19352.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613096291,0.6631,19353.0,19344.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613096498,0.079,19352.0,19344.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613096708,2.64373127,19350.0,19344.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613096920,2.64373127,19350.0,19343.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664613098609,2.72273127,19350.0,19343.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664613099981,2.64373127,19350.0,19343.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664613100509,2.72273127,19350.0,19343.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664613101559,0.079,19350.0,19344.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664613101770,0.079,19350.0,19344.0,0.66477057]
["bitfinex-derivatives","BTCF0:USTF0",1664613101977,0.4041,19353.0,19344.0,0.66477057]
["bitfinex-derivatives","BTCF0:USTF0",1664613102606,0.4831,19353.0,19344.0,0.66477057]
["bitfinex-derivatives","BTCF0:USTF0",1664613104080,0.4041,19353.0,19344.0,0.66477057]
["bitfinex-derivatives","BTCF0:USTF0",1664613104715,0.4831,19353.0,19344.0,0.66477057]
["bitfinex-derivatives","BTCF0:USTF0",1664613105130,0.4831,19353.0,19346.0,2.94953505]
["bitfinex-derivatives","BTCF0:USTF0",1664613105975,0.4041,19353.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613106187,0.4041,19353.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613106708,0.099,19352.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613108605,0.178,19352.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613110080,0.099,19352.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613110606,0.178,19352.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613112495,0.06424118,19355.0,19348.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613112706,0.06424118,19355.0,19350.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613112707,0.079,19352.0,19350.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613112916,0.079,19352.0,19351.0,3.23633071]
["bitfinex-derivatives","BTCF0:USTF0",1664613113133,0.079,19352.0,19351.0,3.54329335]
["bitfinex-derivatives","BTCF0:USTF0",1664613113441,0.079,19352.0,19351.0,3.23633071]
["bitfinex-derivatives","BTCF0:USTF0",1664613113653,0.079,19352.0,19351.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1664613113862,0.079,19352.0,19351.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664613114074,0.3041,19356.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664613114278,0.3041,19356.0,19350.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613114699,0.67737958,19356.0,19350.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613115750,0.67737958,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613116282,0.59837958,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613116494,0.69767958,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613116805,0.77767958,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613117016,0.77767958,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613118065,0.69767958,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613118697,0.77667958,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613120175,0.4034,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613120800,0.4824,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613122062,0.4034,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613122800,0.4824,19356.0,19347.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613124578,0.4034,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613124790,0.4034,19356.0,19349.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613124791,0.3831,19356.0,19349.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613125640,0.3831,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613126058,0.3041,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613126688,0.3841,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613128270,0.3041,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613128688,0.3841,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613130166,0.3041,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613130790,0.3841,19356.0,19349.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613131210,0.3841,19356.0,19349.0,0.09922923]
["bitfinex-derivatives","BTCF0:USTF0",1664613132266,0.3041,19356.0,19349.0,0.09922923]
["bitfinex-derivatives","BTCF0:USTF0",1664613132791,0.3841,19356.0,19349.0,0.09922923]
["bitfinex-derivatives","BTCF0:USTF0",1664613134160,0.3041,19356.0,19349.0,0.09922923]
["bitfinex-derivatives","BTCF0:USTF0",1664613134785,0.3841,19356.0,19351.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613134997,0.3841,19356.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613135207,0.08,19356.0,19353.0,0.66547216]
["bitfinex-derivatives","BTCF0:USTF0",1664613136156,0.3323,19359.0,19353.0,0.66547216]
["bitfinex-derivatives","BTCF0:USTF0",1664613136897,0.4113,19359.0,19353.0,0.66547216]
["bitfinex-derivatives","BTCF0:USTF0",1664613138154,0.3323,19359.0,19353.0,0.66547216]
["bitfinex-derivatives","BTCF0:USTF0",1664613138365,0.3323,19359.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613138679,0.079,19359.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613139103,0.079,19359.0,19354.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613140145,0.60713834,19362.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613140784,0.68613834,19362.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613140994,0.68613834,19362.0,19354.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613141519,0.0993,19361.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613142046,0.0993,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613142881,2.63050045,19356.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613143091,2.92481198,19356.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613143516,0.20448875,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613143722,0.1783,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613144146,0.0993,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613144780,0.1783,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613146251,0.0993,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613146460,0.0993,19360.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613147616,0.0993,19360.0,19353.0,2.41078007]
["bitfinex-derivatives","BTCF0:USTF0",1664613147827,0.0993,19360.0,19353.0,2.97687292]
["bitfinex-derivatives","BTCF0:USTF0",1664613148778,0.1783,19360.0,19353.0,2.97687292]
["bitfinex-derivatives","BTCF0:USTF0",1664613150350,0.0993,19360.0,19353.0,2.97687292]
["bitfinex-derivatives","BTCF0:USTF0",1664613150877,0.1783,19360.0,19353.0,2.97687292]
["bitfinex-derivatives","BTCF0:USTF0",1664613152142,0.0993,19360.0,19353.0,2.97687292]
["bitfinex-derivatives","BTCF0:USTF0",1664613152769,0.1783,19360.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613154032,0.1783,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613154451,0.0993,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613154975,0.1783,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613155814,2.78010722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613156232,2.70110722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613156870,2.78010722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613158652,2.70110722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613158863,2.78010722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613160236,2.70110722,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613160758,0.1783,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613162226,0.0993,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613162855,0.1783,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613164442,0.0993,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613164859,0.1783,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613166229,0.0993,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613166433,0.0985,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613166858,0.079,19360.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613168336,0.0985,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613169067,0.1775,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613170324,0.0985,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613170958,0.1775,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613171378,2.83713866,19361.0,19352.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664613171584,2.83713866,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613171796,2.83713866,19361.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613172012,0.1775,19361.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613172431,0.0985,19361.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613172853,0.1775,19361.0,19352.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613173691,0.1775,19361.0,19352.0,3.17699292]
["bitfinex-derivatives","BTCF0:USTF0",1664613174323,0.0985,19361.0,19352.0,3.17699292]
["bitfinex-derivatives","BTCF0:USTF0",1664613175062,0.1775,19361.0,19352.0,3.17699292]
["bitfinex-derivatives","BTCF0:USTF0",1664613175477,0.1775,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613176746,0.0985,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613176958,0.1775,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613180743,0.0985,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613180955,0.1775,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613182216,0.0985,19361.0,19352.0,3.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1664613182951,0.1775,19361.0,19352.0,0.35835658]
["bitfinex-derivatives","BTCF0:USTF0",1664613184211,0.1775,19361.0,19352.0,3.16306834]
["bitfinex-derivatives","BTCF0:USTF0",1664613184422,0.0985,19361.0,19352.0,3.16306834]
["bitfinex-derivatives","BTCF0:USTF0",1664613184946,0.1775,19361.0,19352.0,3.16306834]
["bitfinex-derivatives","BTCF0:USTF0",1664613186313,0.0985,19361.0,19352.0,3.16306834]
["bitfinex-derivatives","BTCF0:USTF0",1664613186525,0.09833665,19361.0,19352.0,3.16306834]
["bitfinex-derivatives","BTCF0:USTF0",1664613186940,0.17733665,19361.0,19352.0,0.35835658]
["bitfinex-derivatives","BTCF0:USTF0",1664613187152,0.17733665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613188309,0.09833665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613188942,0.17733665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613190409,0.09833665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613190936,0.17733665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613192303,0.09833665,19361.0,19352.0,0.09915658]
["bitfinex-derivatives","BTCF0:USTF0",1664613192514,0.47,19362.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613193040,0.079,19361.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613194304,0.47,19362.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613195043,0.549,19362.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613196404,0.47,19362.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613197030,0.549,19362.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613197883,0.549,19362.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613198506,0.47,19362.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613198936,0.549,19362.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613199880,2.91654445,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613200933,2.99554445,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613202406,2.91654445,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613203034,2.99554445,19360.0,19354.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613204402,2.91654445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613205035,2.99554445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613206395,2.91654445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613207026,2.99554445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613208500,2.91654445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613209028,2.99554445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613210394,2.91654445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613211026,2.99554445,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613211553,0.079,19360.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613212392,0.0984,19361.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613213131,0.1774,19361.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613214495,0.0984,19361.0,19353.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664613214808,0.47,19362.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613215012,2.71487032,19358.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613215222,3.00910274,19358.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613215645,3.00910274,19358.0,19350.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613215969,0.29423242,19358.0,19350.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613217123,0.36723242,19358.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613219120,0.37323242,19358.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613219962,0.079,19358.0,19349.0,0.50966984]
["bitfinex-derivatives","BTCF0:USTF0",1664613220173,0.079,19358.0,19349.0,0.50974087]
["bitfinex-derivatives","BTCF0:USTF0",1664613220384,0.079,19358.0,19349.0,0.5114035]
["bitfinex-derivatives","BTCF0:USTF0",1664613220590,0.25,19361.0,19349.0,0.50974087]
["bitfinex-derivatives","BTCF0:USTF0",1664613221021,0.325,19361.0,19349.0,0.53274087]
["bitfinex-derivatives","BTCF0:USTF0",1664613222496,0.25,19361.0,19349.0,0.50974087]
["bitfinex-derivatives","BTCF0:USTF0",1664613222708,2.65214071,19359.0,19349.0,0.50974087]
["bitfinex-derivatives","BTCF0:USTF0",1664613222912,2.94640507,19359.0,19349.0,0.50974087]
["bitfinex-derivatives","BTCF0:USTF0",1664613223122,2.94640507,19359.0,19349.0,0.53274087]
["bitfinex-derivatives","BTCF0:USTF0",1664613223443,2.94640507,19359.0,19349.0,0.53266984]
["bitfinex-derivatives","BTCF0:USTF0",1664613224494,2.94640507,19359.0,19349.0,0.50966984]
["bitfinex-derivatives","BTCF0:USTF0",1664613225022,3.02140507,19359.0,19349.0,0.53266984]
["bitfinex-derivatives","BTCF0:USTF0",1664613225338,3.02140507,19359.0,19349.0,0.53765774]
["bitfinex-derivatives","BTCF0:USTF0",1664613226068,3.02140507,19359.0,19350.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613226278,3.02140507,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613226492,2.94640507,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613227120,3.02540507,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613227328,3.02540507,19359.0,19350.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613227858,3.02540507,19359.0,19349.0,0.2641879]
["bitfinex-derivatives","BTCF0:USTF0",1664613228064,3.02540507,19359.0,19349.0,0.26086263]
["bitfinex-derivatives","BTCF0:USTF0",1664613228273,3.02540507,19359.0,19349.0,0.2641879]
["bitfinex-derivatives","BTCF0:USTF0",1664613228484,2.94640507,19359.0,19349.0,0.26086263]
["bitfinex-derivatives","BTCF0:USTF0",1664613228802,2.94640507,19359.0,19349.0,0.2641879]
["bitfinex-derivatives","BTCF0:USTF0",1664613229012,2.94640507,19359.0,19349.0,0.26086263]
["bitfinex-derivatives","BTCF0:USTF0",1664613229224,3.02140507,19359.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613230278,3.02140507,19359.0,19350.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613230489,3.02140507,19359.0,19350.0,0.26086263]
["bitfinex-derivatives","BTCF0:USTF0",1664613230697,2.94640507,19359.0,19350.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664613231122,3.01940507,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613232593,2.94640507,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613233223,3.01940507,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613233434,3.01940507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613234908,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613235112,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613235320,3.02540507,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613236376,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613236694,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613237320,2.94640507,19359.0,19353.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613237321,3.02540507,19359.0,19353.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613238377,3.02540507,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613238800,2.94640507,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613239215,3.01940507,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613240685,2.94640507,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613241110,3.01940507,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613242057,3.01940507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613242575,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613243106,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613244580,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613245323,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613246681,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613247210,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613248573,2.94640507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613249206,3.02540507,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613250154,0.37326436,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613250785,0.29426436,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613251205,0.3730825,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613251416,0.079,19359.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613252675,0.7284,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613252988,0.7284,19362.0,19353.0,2.8368182]
["bitfinex-derivatives","BTCF0:USTF0",1664613253201,0.8074,19362.0,19353.0,2.8368182]
["bitfinex-derivatives","BTCF0:USTF0",1664613254253,0.8074,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613254671,0.7284,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613255305,1.10162329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613256884,1.02262329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613257201,1.10162329,19362.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613258775,1.02262329,19362.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613258985,1.02262329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613259400,1.09562329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613260777,2.7914979,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613261295,2.8644979,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613262671,2.7914979,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613262873,2.7914979,19359.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613263297,2.8644979,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613263931,0.073,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613264774,1.27262329,19362.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613265298,1.34562329,19362.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613266773,1.27262329,19362.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613266983,2.840558,19359.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613267297,2.840558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613268878,2.840558,19359.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613269083,2.840558,19359.0,19350.0,0.26402275]
["bitfinex-derivatives","BTCF0:USTF0",1664613269400,2.913558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613270137,2.913558,19359.0,19350.0,0.28002275]
["bitfinex-derivatives","BTCF0:USTF0",1664613270347,2.913558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613270560,2.913558,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613271183,2.840558,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613271395,2.913558,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613272869,2.840558,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613273295,2.840558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613273505,2.913558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613273924,2.913558,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613274658,2.913558,19359.0,19350.0,0.27669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613274873,2.840558,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613275396,2.913558,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613276866,2.840558,19359.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613277396,2.913558,19359.0,19350.0,0.27503485]
["bitfinex-derivatives","BTCF0:USTF0",1664613278022,2.913558,19359.0,19350.0,0.28002275]
["bitfinex-derivatives","BTCF0:USTF0",1664613278651,0.073,19359.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613278864,1.02262329,19362.0,19352.0,0.45780178]
["bitfinex-derivatives","BTCF0:USTF0",1664613279074,1.02262329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613279493,1.10162329,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613280863,0.7284,19362.0,19354.0,2.55341797]
["bitfinex-derivatives","BTCF0:USTF0",1664613281388,0.8074,19362.0,19354.0,2.55341797]
["bitfinex-derivatives","BTCF0:USTF0",1664613281706,1.10160352,19362.0,19352.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613282121,1.10160352,19362.0,19351.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613282854,1.02260352,19362.0,19351.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613283490,1.08460352,19362.0,19351.0,0.26669748]
["bitfinex-derivatives","BTCF0:USTF0",1664613283906,1.08460352,19362.0,19351.0,0.00766263]
["bitfinex-derivatives","BTCF0:USTF0",1664613284853,1.02260352,19362.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613285380,1.08460352,19362.0,19351.0,0.00766263]
["bitfinex-derivatives","BTCF0:USTF0",1664613285590,1.08460352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613286957,1.02260352,19362.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613287485,1.08460352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613289063,1.02260352,19362.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613289482,1.08460352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613291163,1.02260352,19362.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613291374,1.08460352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613293059,1.02260352,19362.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613293483,1.08460352,19362.0,19351.0,0.00766263]
["bitfinex-derivatives","BTCF0:USTF0",1664613295055,1.02260352,19362.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613295267,1.02260352,19362.0,19350.0,0.43632736]
["bitfinex-derivatives","BTCF0:USTF0",1664613295473,1.08460352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613295683,1.08460352,19362.0,19351.0,0.00766263]
["bitfinex-derivatives","BTCF0:USTF0",1664613296421,1.08460352,19362.0,19351.0,0.00592132]
["bitfinex-derivatives","BTCF0:USTF0",1664613297474,1.08360352,19362.0,19351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664613298841,1.02260352,19362.0,19350.0,0.43632736]
["bitfinex-derivatives","BTCF0:USTF0",1664613299575,1.09560352,19362.0,19350.0,0.45232736]
["bitfinex-derivatives","BTCF0:USTF0",1664613300526,1.09560352,19362.0,19350.0,0.44733946]
["bitfinex-derivatives","BTCF0:USTF0",1664613300943,1.02260352,19362.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613301473,1.09560352,19362.0,19350.0,0.44733946]
["bitfinex-derivatives","BTCF0:USTF0",1664613302947,2.54825088,19359.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613303573,2.61925088,19359.0,19350.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1664613304933,2.54825088,19359.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613305468,2.61925088,19359.0,19350.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1664613306728,0.071,19359.0,19350.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1664613306932,0.7284,19362.0,19350.0,0.43133946]
["bitfinex-derivatives","BTCF0:USTF0",1664613307457,0.7284,19362.0,19350.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1664613307458,0.7994,19362.0,19350.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1664613308095,0.7994,19362.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613308514,0.7994,19362.0,19350.0,0.45032736]
["bitfinex-derivatives","BTCF0:USTF0",1664613309042,0.7284,19362.0,19350.0,0.43632736]
["bitfinex-derivatives","BTCF0:USTF0",1664613309356,0.7284,19362.0,19351.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613309565,0.7994,19362.0,19350.0,0.45032736]
["bitfinex-derivatives","BTCF0:USTF0",1664613309777,2.78117708,19360.0,19350.0,0.45032736]
["bitfinex-derivatives","BTCF0:USTF0",1664613311044,2.78117708,19360.0,19350.0,0.43632736]
["bitfinex-derivatives","BTCF0:USTF0",1664613311666,2.85217708,19360.0,19350.0,0.45032736]
["bitfinex-derivatives","BTCF0:USTF0",1664613312933,2.85217708,19360.0,19350.0,0.43300209]
["bitfinex-derivatives","BTCF0:USTF0",1664613313144,2.78117708,19360.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613313664,2.86017708,19360.0,19350.0,0.26069748]
["bitfinex-derivatives","BTCF0:USTF0",1664613314821,3.11857708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613315031,3.03957708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613315658,3.11857708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613316920,3.03957708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613317551,3.11757708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613319021,3.03957708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613319658,3.11757708,19360.0,19350.0,0.25903485]
["bitfinex-derivatives","BTCF0:USTF0",1664613320498,3.11757708,19360.0,19349.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664613320816,3.11757708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613321024,3.03957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613321657,3.11757708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613323018,3.03957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613323654,3.11757708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613325126,3.03957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613325646,3.11957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613326911,3.03957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613327754,3.11957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613329014,3.03957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613329537,3.11957708,19360.0,19349.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1664613331120,0.5084,19358.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613331331,0.5084,19358.0,19346.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613331332,0.55839999,19358.0,19346.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613331546,0.5084,19358.0,19344.0,0.36133263]
["bitfinex-derivatives","BTCF0:USTF0",1664613331850,0.63839999,19358.0,19344.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1664613332061,0.63839999,19358.0,19345.0,2.34442576]
["bitfinex-derivatives","BTCF0:USTF0",1664613332476,0.2584,19355.0,19345.0,2.34442576]
["bitfinex-derivatives","BTCF0:USTF0",1664613332791,0.2584,19355.0,19344.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1664613333641,0.2734,19355.0,19344.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1664613333849,0.2584,19353.0,19344.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1664613334273,0.2584,19353.0,19344.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1664613335640,0.3374,19353.0,19344.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1664613336591,0.3374,19353.0,19344.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664613338899,2.36514312,19348.0,19344.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664613339736,2.44114312,19348.0,19342.0,0.33966494]
["bitfinex-derivatives","BTCF0:USTF0",1664613339946,2.44114312,19348.0,19342.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1664613340162,2.44114312,19348.0,19340.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1664613340579,2.44114312,19348.0,19340.0,0.31024359]
["bitfinex-derivatives","BTCF0:USTF0",1664613341209,2.36514312,19348.0,19340.0,0.31024359]
["bitfinex-derivatives","BTCF0:USTF0",1664613341634,2.44114312,19348.0,19340.0,0.31024359]
["bitfinex-derivatives","BTCF0:USTF0",1664613341844,2.44114312,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613342794,2.44114312,19348.0,19340.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1664613342795,2.44114312,19348.0,19340.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1664613343208,2.36514312,19348.0,19340.0,0.3102417]
["bitfinex-derivatives","BTCF0:USTF0",1664613343418,0.2584,19351.0,19340.0,0.31008837]
["bitfinex-derivatives","BTCF0:USTF0",1664613343629,0.076,19348.0,19340.0,0.31008837]
["bitfinex-derivatives","BTCF0:USTF0",1664613343840,0.076,19348.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613345211,0.2584,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613345630,0.3364,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613346257,3.00751563,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613346887,0.3364,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613347099,0.2584,19351.0,19340.0,0.31001667]
["bitfinex-derivatives","BTCF0:USTF0",1664613347730,0.3314,19351.0,19340.0,0.31008813]
["bitfinex-derivatives","BTCF0:USTF0",1664613348156,0.3314,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613348889,2.73222675,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613349101,3.02664333,19349.0,19339.0,0.05161667]
["bitfinex-derivatives","BTCF0:USTF0",1664613349309,3.02664333,19349.0,19340.0,0.31001667]
["bitfinex-derivatives","BTCF0:USTF0",1664613349731,3.10364333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613351209,3.02664333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613351626,3.10164333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613353207,3.02664333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613353834,3.10164333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613355094,3.02664333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613355718,3.10164333,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613355930,0.075,19349.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613357090,0.2584,19351.0,19340.0,0.31008915]
["bitfinex-derivatives","BTCF0:USTF0",1664613357828,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613357829,0.3314,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613359084,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613359928,0.3364,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613361193,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613361716,0.3364,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613363192,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613363717,0.3364,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613367296,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613367710,0.3364,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613368446,0.3364,19351.0,19342.0,0.03805596]
["bitfinex-derivatives","BTCF0:USTF0",1664613368764,0.078,19351.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613368974,0.078,19351.0,19341.0,0.40742865]
["bitfinex-derivatives","BTCF0:USTF0",1664613369177,0.5724,19352.0,19341.0,0.40742865]
["bitfinex-derivatives","BTCF0:USTF0",1664613369387,3.36216717,19352.0,19341.0,0.40742865]
["bitfinex-derivatives","BTCF0:USTF0",1664613369599,3.36216717,19352.0,19341.0,0.44632099]
["bitfinex-derivatives","BTCF0:USTF0",1664613369809,3.41716717,19352.0,19341.0,0.44632099]
["bitfinex-derivatives","BTCF0:USTF0",1664613371183,3.36216717,19352.0,19341.0,0.44632099]
["bitfinex-derivatives","BTCF0:USTF0",1664613371919,3.41716717,19352.0,19341.0,0.44632099]
["bitfinex-derivatives","BTCF0:USTF0",1664613372129,3.41716717,19352.0,19341.0,0.03889234]
["bitfinex-derivatives","BTCF0:USTF0",1664613372340,3.41716717,19352.0,19340.0,0.44331941]
["bitfinex-derivatives","BTCF0:USTF0",1664613372544,3.41716717,19352.0,19340.0,0.44339295]
["bitfinex-derivatives","BTCF0:USTF0",1664613373491,3.41716717,19352.0,19340.0,0.31009021]
["bitfinex-derivatives","BTCF0:USTF0",1664613373704,3.36216717,19352.0,19340.0,0.31009021]
["bitfinex-derivatives","BTCF0:USTF0",1664613373909,3.43516717,19352.0,19340.0,0.31009021]
["bitfinex-derivatives","BTCF0:USTF0",1664613375178,3.36216717,19352.0,19340.0,0.31009021]
["bitfinex-derivatives","BTCF0:USTF0",1664613375809,3.43516717,19352.0,19340.0,0.31009021]
["bitfinex-derivatives","BTCF0:USTF0",1664613376649,3.43516717,19352.0,19340.0,0.31175284]
["bitfinex-derivatives","BTCF0:USTF0",1664613377281,3.46135592,19352.0,19340.0,0.31507811]
["bitfinex-derivatives","BTCF0:USTF0",1664613377492,3.43516717,19352.0,19340.0,0.31175284]
["bitfinex-derivatives","BTCF0:USTF0",1664613377700,3.36216717,19352.0,19340.0,0.31175284]
["bitfinex-derivatives","BTCF0:USTF0",1664613378021,3.43516717,19352.0,19340.0,0.31175284]
["bitfinex-derivatives","BTCF0:USTF0",1664613379276,3.36216717,19352.0,19340.0,0.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1664613380013,3.43516717,19352.0,19340.0,0.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1664613380329,3.43516717,19352.0,19341.0,0.13586614]
["bitfinex-derivatives","BTCF0:USTF0",1664613380541,3.43516717,19352.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613381172,3.36216717,19352.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613381591,3.36216717,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613381802,3.44016717,19352.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613382116,3.44016717,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613383273,3.36216717,19352.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613383483,0.5724,19352.0,19343.0,2.87333106]
["bitfinex-derivatives","BTCF0:USTF0",1664613383697,0.5724,19352.0,19343.0,3.18036034]
["bitfinex-derivatives","BTCF0:USTF0",1664613383902,0.6504,19352.0,19343.0,3.18036034]
["bitfinex-derivatives","BTCF0:USTF0",1664613384113,0.6504,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613384743,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613385162,3.07137822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613385793,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613387267,3.07137822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613387898,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613389372,3.07137822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613389794,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613391268,3.07137822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613391902,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613393371,3.07137822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613393787,3.14937822,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613394734,3.14937822,19352.0,19342.0,0.04444919]
["bitfinex-derivatives","BTCF0:USTF0",1664613395155,3.14937822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613395367,3.07137822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613395994,3.14937822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613396522,3.14937822,19352.0,19342.0,0.04433756]
["bitfinex-derivatives","BTCF0:USTF0",1664613396733,3.14937822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613397363,3.07137822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613397992,3.14937822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613399464,3.07137822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613399884,3.12337822,19352.0,19342.0,0.04101229]
["bitfinex-derivatives","BTCF0:USTF0",1664613400620,3.12337822,19352.0,19342.0,0.03934966]
["bitfinex-derivatives","BTCF0:USTF0",1664613400832,3.12337822,19352.0,19341.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613401262,3.07137822,19352.0,19341.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613401476,3.07137822,19352.0,19341.0,0.30169655]
["bitfinex-derivatives","BTCF0:USTF0",1664613401889,3.14337822,19352.0,19341.0,0.30169655]
["bitfinex-derivatives","BTCF0:USTF0",1664613403155,3.14337822,19352.0,19341.0,0.29837128]
["bitfinex-derivatives","BTCF0:USTF0",1664613403466,3.07137822,19352.0,19341.0,0.29837128]
["bitfinex-derivatives","BTCF0:USTF0",1664613403891,3.14337822,19352.0,19341.0,0.29837128]
["bitfinex-derivatives","BTCF0:USTF0",1664613404202,3.14337822,19352.0,19341.0,0.30169655]
["bitfinex-derivatives","BTCF0:USTF0",1664613405048,0.6444,19352.0,19342.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613405257,0.5724,19352.0,19341.0,0.30169655]
["bitfinex-derivatives","BTCF0:USTF0",1664613405464,0.5724,19352.0,19342.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613405674,0.5724,19352.0,19341.0,0.29670865]
["bitfinex-derivatives","BTCF0:USTF0",1664613405885,3.31175343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613407042,3.31175343,19352.0,19341.0,0.29670865]
["bitfinex-derivatives","BTCF0:USTF0",1664613407882,3.33175343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613409351,3.25975343,19352.0,19341.0,0.29670865]
["bitfinex-derivatives","BTCF0:USTF0",1664613409561,3.25975343,19352.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613409770,3.25975343,19352.0,19341.0,0.25847252]
["bitfinex-derivatives","BTCF0:USTF0",1664613409983,3.33175343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613411356,3.25975343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613411879,3.33875343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613412088,3.33875343,19352.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613413251,3.33875343,19352.0,19341.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613413558,3.25975343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613413981,3.33175343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613414614,3.33175343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613415353,3.25975343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613416089,3.31175343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613417452,3.25975343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613417662,3.25975343,19352.0,19343.0,0.4073694]
["bitfinex-derivatives","BTCF0:USTF0",1664613417875,3.25975343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613418192,3.31175343,19352.0,19343.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613418503,3.31175343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613418708,3.31175343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613419975,3.31175343,19352.0,19342.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613420397,3.31175343,19352.0,19343.0,0.4196908]
["bitfinex-derivatives","BTCF0:USTF0",1664613420605,3.31175343,19352.0,19343.0,0.72512254]
["bitfinex-derivatives","BTCF0:USTF0",1664613421026,3.31175343,19352.0,19343.0,0.41802817]
["bitfinex-derivatives","BTCF0:USTF0",1664613421342,3.25975343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613422070,3.33875343,19352.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613422602,3.33875343,19352.0,19342.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613423330,3.33875343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613423549,3.33875343,19352.0,19342.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613423759,3.25975343,19352.0,19342.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613423969,3.31175343,19352.0,19342.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664613424396,3.31175343,19352.0,19342.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664613425235,0.6244,19352.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613425448,0.5724,19352.0,19343.0,0.56709985]
["bitfinex-derivatives","BTCF0:USTF0",1664613425974,0.6514,19352.0,19343.0,0.56709985]
["bitfinex-derivatives","BTCF0:USTF0",1664613427864,0.5724,19352.0,19343.0,0.56709985]
["bitfinex-derivatives","BTCF0:USTF0",1664613428072,0.6514,19352.0,19343.0,0.56709985]
["bitfinex-derivatives","BTCF0:USTF0",1664613428283,0.6514,19352.0,19343.0,0.56543722]
["bitfinex-derivatives","BTCF0:USTF0",1664613429444,0.5724,19352.0,19343.0,0.56543722]
["bitfinex-derivatives","BTCF0:USTF0",1664613429966,0.314,19352.0,19343.0,0.56543722]
["bitfinex-derivatives","BTCF0:USTF0",1664613430179,0.393,19352.0,19344.0,3.02461]
["bitfinex-derivatives","BTCF0:USTF0",1664613430595,0.393,19352.0,19344.0,2.84758348]
["bitfinex-derivatives","BTCF0:USTF0",1664613431746,0.314,19352.0,19344.0,2.84758348]
["bitfinex-derivatives","BTCF0:USTF0",1664613431956,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613432170,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613433638,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613434170,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613435549,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613436068,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613437538,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613438171,2.73732621,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613439538,2.65832621,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613440270,2.73732621,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613441534,2.65832621,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613442062,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613444058,0.472,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613444787,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613446167,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613447529,0.314,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613448051,0.393,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613448688,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613449524,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613450050,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613451523,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613452260,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613453625,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613454255,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613455726,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613456147,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613457517,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613458146,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613459935,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613460147,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613460357,0.68729327,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613461617,0.60829327,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613461829,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613462037,0.314,19352.0,19346.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613462247,0.393,19352.0,19346.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613463090,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613463716,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613464139,0.393,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613465610,0.314,19352.0,19344.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613465819,0.314,19352.0,19344.0,0.25983081]
["bitfinex-derivatives","BTCF0:USTF0",1664613466348,0.393,19352.0,19344.0,0.25983081]
["bitfinex-derivatives","BTCF0:USTF0",1664613467086,0.393,19352.0,19344.0,0.26315608]
["bitfinex-derivatives","BTCF0:USTF0",1664613467713,0.314,19352.0,19344.0,0.26315608]
["bitfinex-derivatives","BTCF0:USTF0",1664613468238,0.393,19352.0,19344.0,0.26315608]
["bitfinex-derivatives","BTCF0:USTF0",1664613469715,0.3064,19353.0,19346.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664613469926,0.3064,19353.0,19346.0,0.26315608]
["bitfinex-derivatives","BTCF0:USTF0",1664613470135,0.3064,19353.0,19348.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613470345,0.047,19353.0,19348.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613471819,0.29425676,19355.0,19348.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613472346,0.079,19353.0,19348.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613473396,0.079,19353.0,19345.0,0.42303272]
["bitfinex-derivatives","BTCF0:USTF0",1664613473602,0.29425676,19355.0,19345.0,0.41970745]
["bitfinex-derivatives","BTCF0:USTF0",1664613474132,0.29425676,19355.0,19346.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664613474343,0.36425676,19355.0,19346.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664613475497,0.36425676,19355.0,19345.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1664613475498,0.36425676,19355.0,19345.0,0.50640285]
["bitfinex-derivatives","BTCF0:USTF0",1664613475708,0.29425676,19355.0,19345.0,0.49540285]
["bitfinex-derivatives","BTCF0:USTF0",1664613476232,0.36425676,19355.0,19345.0,0.50640285]
["bitfinex-derivatives","BTCF0:USTF0",1664613477708,0.29425676,19355.0,19345.0,0.25983081]
["bitfinex-derivatives","BTCF0:USTF0",1664613477916,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613478236,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613479712,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613480336,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613480764,0.36425676,19355.0,19345.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1664613481075,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613481701,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613482337,0.29425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613482338,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613483815,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613484546,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613485700,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613486333,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613487703,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613488332,0.29425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613488333,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613489800,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613490331,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613491065,0.61425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613491485,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613491697,0.61425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613491909,0.54425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613492435,0.61425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613493486,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613493701,0.36425676,19355.0,19345.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1664613494013,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613494434,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613494644,0.36425676,19355.0,19345.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1664613494849,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613496011,0.36425676,19355.0,19345.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1664613496326,0.36425676,19355.0,19347.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613497481,0.36425676,19355.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613497897,0.29425676,19355.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613498219,0.29425676,19355.0,19347.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613498430,0.61425676,19355.0,19347.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613499270,2.58987839,19352.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613499794,2.58987839,19352.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613500423,2.65987839,19352.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613501901,2.58987839,19352.0,19345.0,0.25816818]
["bitfinex-derivatives","BTCF0:USTF0",1664613502427,2.65987839,19352.0,19345.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1664613503473,2.65987839,19352.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613503895,2.58987839,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613504529,2.65987839,19352.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613505895,2.58987839,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613506523,2.65987839,19352.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613507895,2.58987839,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613508416,0.07,19352.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613509893,0.25,19353.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613510316,0.80265676,19355.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613510631,0.07,19353.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613511890,0.80265676,19355.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613512414,0.87265676,19355.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613513883,0.80265676,19355.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613514409,0.80265676,19355.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613514622,0.87265676,19355.0,19345.0,0.26906988]
["bitfinex-derivatives","BTCF0:USTF0",1664613515881,0.80265676,19355.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613516196,0.55265676,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613516720,0.62265676,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613517453,2.73992082,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613517663,2.73992082,19352.0,19345.0,0.27073251]
["bitfinex-derivatives","BTCF0:USTF0",1664613518190,2.73992082,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613518608,2.80992082,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613519874,2.73992082,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613520084,2.73992082,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613520505,2.81892082,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613520719,0.079,19352.0,19345.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613521132,0.079,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613522184,0.2584,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613522497,0.079,19352.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613523971,0.29428414,19353.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613524499,0.37328414,19353.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613525969,0.29428414,19353.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613526606,0.37328414,19353.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613528076,0.2584,19355.0,19348.0,2.38549332]
["bitfinex-derivatives","BTCF0:USTF0",1664613528494,0.3374,19355.0,19348.0,2.38549332]
["bitfinex-derivatives","BTCF0:USTF0",1664613529549,0.3374,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613529965,0.2584,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613530596,0.3374,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613531119,0.3374,19355.0,19348.0,2.78610587]
["bitfinex-derivatives","BTCF0:USTF0",1664613532172,0.2584,19355.0,19348.0,2.78610587]
["bitfinex-derivatives","BTCF0:USTF0",1664613532593,0.3374,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613534172,0.2584,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613534588,0.3374,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613536179,0.2584,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613536594,0.3374,19355.0,19347.0,0.25806988]
["bitfinex-derivatives","BTCF0:USTF0",1664613537650,2.59857623,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613537854,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613538589,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613540167,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613540696,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613542060,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613542691,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613544165,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613544588,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613546057,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613546580,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613548054,2.89296997,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613548582,2.96296997,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613549213,0.07,19352.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613550055,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613550685,0.3284,19354.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613552048,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613552781,0.2584,19354.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613552782,0.3284,19354.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613554156,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613554578,0.2584,19355.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613554788,0.07,19354.0,19345.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664613555837,0.07,19354.0,19345.0,0.26923849]
["bitfinex-derivatives","BTCF0:USTF0",1664613556260,0.55265676,19355.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613556682,0.07,19354.0,19345.0,0.26923849]
["bitfinex-derivatives","BTCF0:USTF0",1664613558258,0.55265676,19355.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613558690,0.07,19354.0,19345.0,0.26923849]
["bitfinex-derivatives","BTCF0:USTF0",1664613559945,0.06992143,19354.0,19345.0,0.26923849]
["bitfinex-derivatives","BTCF0:USTF0",1664613560156,0.55265676,19355.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613560895,0.62265676,19355.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613562051,0.62265676,19355.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613562364,2.4837673,19352.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613562891,2.4837673,19352.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613564147,2.4837673,19352.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613564672,2.5537673,19352.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613566259,0.55265676,19355.0,19346.0,0.50913204]
["bitfinex-derivatives","BTCF0:USTF0",1664613566573,0.55265676,19355.0,19346.0,0.81617878]
["bitfinex-derivatives","BTCF0:USTF0",1664613566782,0.60065676,19355.0,19346.0,0.81917878]
["bitfinex-derivatives","BTCF0:USTF0",1664613566993,0.048,19355.0,19346.0,0.81917878]
["bitfinex-derivatives","BTCF0:USTF0",1664613567200,0.048,19355.0,19349.0,2.7936006]
["bitfinex-derivatives","BTCF0:USTF0",1664613568153,0.6275,19356.0,19349.0,2.7936006]
["bitfinex-derivatives","BTCF0:USTF0",1664613568679,0.7065,19356.0,19349.0,2.7936006]
["bitfinex-derivatives","BTCF0:USTF0",1664613568888,1.00076132,19356.0,19349.0,2.7936006]
["bitfinex-derivatives","BTCF0:USTF0",1664613570150,0.92176132,19356.0,19349.0,2.7936006]
["bitfinex-derivatives","BTCF0:USTF0",1664613570777,1.00076132,19356.0,19346.0,0.81617878]
["bitfinex-derivatives","BTCF0:USTF0",1664613572149,0.92176132,19356.0,19346.0,0.81617878]
["bitfinex-derivatives","BTCF0:USTF0",1664613572775,0.96976132,19356.0,19346.0,0.81917878]
["bitfinex-derivatives","BTCF0:USTF0",1664613575300,0.96976132,19356.0,19346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664613575824,1.22816132,19356.0,19346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1664613576246,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613576773,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613578348,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613578764,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613580240,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613580763,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613582142,1.25016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613582349,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613582771,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613584559,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613584873,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613586242,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613586769,1.25016132,19356.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613588237,1.18016132,19356.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613588869,2.38049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613590347,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613590868,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613592239,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613592870,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613594233,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613594758,2.38049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613594967,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613596231,2.45049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613596441,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613596862,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613598230,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613598859,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613600333,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613600859,2.45049293,19353.0,19345.0,0.27023849]
["bitfinex-derivatives","BTCF0:USTF0",1664613602329,2.38049293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613602541,2.63889293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613603068,2.71789293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613604325,2.63889293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613605061,2.71789293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613606317,2.63889293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613606849,2.71789293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613607692,2.7576103,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613608425,2.6786103,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613608843,2.45949293,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613609054,0.079,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613610628,0.2584,19355.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613610842,0.079,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613611048,0.37331762,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613612418,0.29431762,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613612840,0.37331762,19353.0,19345.0,0.25823849]
["bitfinex-derivatives","BTCF0:USTF0",1664613614220,0.37331762,19353.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613614520,0.29431762,19353.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613614938,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613617046,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613618623,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613619043,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613620299,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613621039,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613622512,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613622932,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613624306,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613624936,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613626410,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613627143,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613628406,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613628931,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613630403,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613631034,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613632398,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613633030,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613634394,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613635133,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613636503,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613637130,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613638396,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613639025,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613640391,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613641231,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613642492,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613643011,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613644594,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613645015,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613646804,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613647015,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613648594,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613649110,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613650484,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613651009,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613652579,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613653214,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613654586,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613655218,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613656475,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613657110,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613658481,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613659105,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613660992,2.76223566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613661203,2.84123566,19352.0,19345.0,0.25808326]
["bitfinex-derivatives","BTCF0:USTF0",1664613662259,2.84123566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613662679,2.76223566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613663203,2.84123566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613664576,2.76223566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613665102,2.84123566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613666573,2.76223566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613667205,2.84123566,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613667409,0.079,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613668570,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613669206,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613670147,2.83884532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613671201,2.91784532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613672777,2.83884532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613673296,2.91784532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613674664,2.83884532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613675398,2.91784532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613676978,2.83884532,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613677180,0.079,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613678870,0.33372464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613679184,0.079,19352.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613680658,0.33372464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613681188,0.41272464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613682773,0.33372464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613683298,0.41272464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613684667,0.33372464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613685186,0.41272464,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613686136,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613686872,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613687295,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613688759,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613689501,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613690759,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613691393,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613692754,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613693284,0.37331762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613694750,0.29431762,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613695386,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613696641,0.29418144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613697373,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613698743,0.29418144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613699377,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613700747,0.29418144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613701274,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613702849,0.29418144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613703273,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613704954,0.29418144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613705375,0.37318144,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613705903,0.079,19353.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613706848,2.97260697,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613707487,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613708740,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613709579,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613710835,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613711577,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613712942,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613713360,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613714940,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613715465,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613716838,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613717370,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613718835,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613719464,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613721252,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613721461,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613722725,0.2584,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613723362,0.3374,19355.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613724203,2.71817505,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613724413,3.0125429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613725356,3.0915429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613726836,3.0125429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613727357,3.0915429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613728942,3.0125429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613729350,3.0915429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613730826,3.0125429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613731459,3.0915429,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613732510,2.79717505,19354.0,19345.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613732717,0.079,19354.0,19346.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613732928,0.2584,19355.0,19346.0,0.5648412]
["bitfinex-derivatives","BTCF0:USTF0",1664613733242,3.09698398,19355.0,19346.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613733452,3.17598398,19355.0,19346.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613733663,3.17598398,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613733880,3.20217273,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613735034,3.12317273,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613735238,3.09698398,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613735449,0.3374,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613736819,0.2584,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613737452,0.3374,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613738820,0.2584,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613739552,0.3374,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613741342,0.2584,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613741548,0.3374,19355.0,19344.0,0.25788015]
["bitfinex-derivatives","BTCF0:USTF0",1664613742812,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613743022,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613743547,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613745334,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613745644,0.3374,19355.0,19345.0,0.24504588]
["bitfinex-derivatives","BTCF0:USTF0",1664613745856,0.3374,19355.0,19345.0,0.56483314]
["bitfinex-derivatives","BTCF0:USTF0",1664613746801,0.3770023,19355.0,19345.0,0.56483314]
["bitfinex-derivatives","BTCF0:USTF0",1664613747010,0.2980023,19355.0,19345.0,0.56483314]
["bitfinex-derivatives","BTCF0:USTF0",1664613747221,0.2980023,19355.0,19350.0,2.47542724]
["bitfinex-derivatives","BTCF0:USTF0",1664613747538,0.3374,19355.0,19350.0,2.47542724]
["bitfinex-derivatives","BTCF0:USTF0",1664613748066,0.3374,19355.0,19345.0,0.56483314]
["bitfinex-derivatives","BTCF0:USTF0",1664613748803,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613749014,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613749642,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613750592,2.65145722,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613750799,2.94583878,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613751539,3.02483878,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613751752,3.02483878,19353.0,19344.0,2.90110538]
["bitfinex-derivatives","BTCF0:USTF0",1664613752172,0.079,19353.0,19344.0,2.90110538]
["bitfinex-derivatives","BTCF0:USTF0",1664613753012,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613753536,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613755006,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613755534,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613757006,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613757631,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613759125,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613759634,0.3374,19355.0,19345.0,0.22077646]
["bitfinex-derivatives","BTCF0:USTF0",1664613759841,0.3374,19355.0,19349.0,2.7917316]
["bitfinex-derivatives","BTCF0:USTF0",1664613760053,0.3374,19355.0,19345.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613760684,0.3374,19355.0,19346.0,2.76986284]
["bitfinex-derivatives","BTCF0:USTF0",1664613760896,0.3374,19355.0,19346.0,3.07694927]
["bitfinex-derivatives","BTCF0:USTF0",1664613761112,0.2584,19355.0,19346.0,3.07694927]
["bitfinex-derivatives","BTCF0:USTF0",1664613761629,0.3374,19355.0,19346.0,3.07694927]
["bitfinex-derivatives","BTCF0:USTF0",1664613763319,0.2584,19355.0,19346.0,3.07694927]
["bitfinex-derivatives","BTCF0:USTF0",1664613763529,0.3374,19355.0,19346.0,3.07694927]
["bitfinex-derivatives","BTCF0:USTF0",1664613763739,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613765106,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613765733,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613767212,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613767521,0.3374,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613769097,0.2584,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613769308,2.80161761,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613769518,3.09605551,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613771410,0.28458875,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613771620,0.079,19353.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613772148,0.079,19353.0,19345.0,0.43468347]
["bitfinex-derivatives","BTCF0:USTF0",1664613772363,0.079,19353.0,19345.0,0.74175561]
["bitfinex-derivatives","BTCF0:USTF0",1664613772998,0.2584,19355.0,19345.0,0.74175561]
["bitfinex-derivatives","BTCF0:USTF0",1664613773621,0.3374,19355.0,19345.0,0.74175561]
["bitfinex-derivatives","BTCF0:USTF0",1664613774987,0.2584,19355.0,19345.0,0.74175561]
["bitfinex-derivatives","BTCF0:USTF0",1664613775614,0.3374,19355.0,19345.0,0.74175561]
["bitfinex-derivatives","BTCF0:USTF0",1664613776042,0.3374,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613777094,0.2584,19355.0,19345.0,3.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1664613777621,0.3374,19355.0,19345.0,3.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1664613779407,0.2584,19355.0,19345.0,3.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1664613779724,0.3374,19355.0,19345.0,3.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1664613780246,0.3374,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613781091,0.2584,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613781722,0.3374,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613783194,0.2584,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613783613,0.3374,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613785085,0.2584,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613785613,0.3374,19355.0,19345.0,0.56481091]
["bitfinex-derivatives","BTCF0:USTF0",1664613785821,2.44593676,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613786033,2.74030157,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613787823,2.81930157,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613789076,2.74030157,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613789821,2.81930157,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613791184,2.74030157,19350.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613791499,0.28458875,19355.0,19344.0,0.25773877]
["bitfinex-derivatives","BTCF0:USTF0",1664613791708,0.079,19350.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613793077,0.2584,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613793812,0.3374,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613794547,2.7402842,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613794761,3.03470839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613795809,3.11370839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613797284,3.03470839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613797812,3.11370839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613799182,3.03470839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613799911,3.11370839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613801171,3.03470839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613801908,3.11370839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613803594,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613805384,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613805804,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613807272,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613807903,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613809269,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613810004,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613811374,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613811789,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613813268,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613813790,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613815370,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613815786,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613817363,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613817996,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613819365,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613819995,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613821251,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613821987,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613823246,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613823878,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613825350,3.29310839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613825978,3.37210839,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613826712,0.63182419,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613827344,0.55282419,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613827981,0.63182419,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613828510,0.079,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613829339,0.2584,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613829867,0.3374,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613831758,0.2584,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613831968,0.3374,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613833340,0.2584,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613833969,0.3374,19355.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613834810,2.9678949,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613835021,3.26223992,19353.0,19344.0,0.25752001]
["bitfinex-derivatives","BTCF0:USTF0",1664613836079,3.34123992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613837440,3.26223992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613838064,3.34123992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613839442,3.26223992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613839960,3.34123992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613841642,3.26223992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613842062,3.34123992,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613843640,0.37334502,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613843849,1.13682697,19356.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613844060,0.37312948,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613845633,0.29433284,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613846051,0.37333284,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613847634,0.29433284,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613848054,0.37333284,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613849416,0.29433284,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613849627,0.2584,19355.0,19348.0,2.76425809]
["bitfinex-derivatives","BTCF0:USTF0",1664613849838,0.2584,19355.0,19348.0,3.07126674]
["bitfinex-derivatives","BTCF0:USTF0",1664613850046,0.079,19353.0,19348.0,3.07126674]
["bitfinex-derivatives","BTCF0:USTF0",1664613850256,0.079,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613851419,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613852046,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613853522,0.2584,19355.0,19348.0,2.3906494]
["bitfinex-derivatives","BTCF0:USTF0",1664613853730,0.2584,19355.0,19348.0,2.69767709]
["bitfinex-derivatives","BTCF0:USTF0",1664613853940,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613854151,0.3374,19355.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613855099,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613855516,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613856049,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613857409,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613858035,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613859410,0.3374,19355.0,19349.0,2.51721097]
["bitfinex-derivatives","BTCF0:USTF0",1664613859617,0.2584,19355.0,19349.0,2.51721097]
["bitfinex-derivatives","BTCF0:USTF0",1664613860038,0.3374,19355.0,19349.0,2.51721097]
["bitfinex-derivatives","BTCF0:USTF0",1664613860563,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613861512,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613862039,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613863503,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613864033,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613865613,0.2584,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613866134,0.3374,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613866970,0.079,19355.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613868967,3.08803633,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613870230,3.16703633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613871698,3.08803633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613872122,3.16703633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613872962,3.16703633,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613873495,3.08803633,19353.0,19346.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613874125,3.16703633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613875594,3.08803633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613876223,3.16703633,19353.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613876856,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613878118,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613880013,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613880228,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613881593,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613882117,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613883687,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613884427,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613885587,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613886317,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613887690,0.2584,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613888216,0.3374,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613888424,0.079,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613889582,0.2584,19355.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613889895,3.19712978,19352.0,19344.0,0.2574412]
["bitfinex-derivatives","BTCF0:USTF0",1664613890952,3.19712978,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613892210,0.079,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613893783,0.2584,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613894207,0.3374,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613894525,0.63170849,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613895576,0.55270849,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613896207,0.63170849,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613897782,0.80270849,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613898204,0.63170849,19355.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613898410,2.34319766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613898620,2.60159766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613900305,2.68059766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613901882,2.60159766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613902299,2.68059766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613903776,2.60159766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613904303,2.68059766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613905459,2.42219766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613905986,2.60159766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613906513,2.68059766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613907347,2.42219766,19352.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613907562,0.079,19352.0,19344.0,0.26230682]
["bitfinex-derivatives","BTCF0:USTF0",1664613907979,0.079,19352.0,19345.0,2.83139734]
["bitfinex-derivatives","BTCF0:USTF0",1664613908295,0.079,19352.0,19345.0,3.32195265]
["bitfinex-derivatives","BTCF0:USTF0",1664613909666,0.2584,19354.0,19345.0,3.57927157]
["bitfinex-derivatives","BTCF0:USTF0",1664613909869,0.2584,19355.0,19345.0,3.57927157]
["bitfinex-derivatives","BTCF0:USTF0",1664613910400,0.079,19354.0,19345.0,3.57927157]
["bitfinex-derivatives","BTCF0:USTF0",1664613911240,0.079,19354.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613911762,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613912387,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613913759,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613914387,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613915754,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613915969,0.2584,19355.0,19345.0,0.74787423]
["bitfinex-derivatives","BTCF0:USTF0",1664613916381,3.07454274,19353.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613918282,3.15354274,19353.0,19344.0,0.25731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613918804,3.15354274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613921219,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613921750,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613922490,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613923950,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613924477,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613925746,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613926374,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613927733,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613928369,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613929953,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613930375,3.15354274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613931838,3.07454274,19353.0,19344.0,0.15731892]
["bitfinex-derivatives","BTCF0:USTF0",1664613932050,3.07454274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613932470,3.15354274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613933417,3.41194274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613933843,3.33294274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613934473,3.41194274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613936156,3.33294274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613936367,3.41194274,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613937095,3.41194274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613937831,3.33294274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613938363,3.41194274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613939942,3.33294274,19353.0,19344.0,0.51767925]
["bitfinex-derivatives","BTCF0:USTF0",1664613940256,3.33274274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613940468,3.41174274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613941934,3.33274274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613942563,3.41174274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613942777,3.41174274,19353.0,19344.0,0.51767925]
["bitfinex-derivatives","BTCF0:USTF0",1664613944142,3.33274274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613944564,3.41174274,19353.0,19344.0,0.51767925]
["bitfinex-derivatives","BTCF0:USTF0",1664613945514,3.41174274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613945725,3.41174274,19353.0,19344.0,0.51767925]
["bitfinex-derivatives","BTCF0:USTF0",1664613946040,3.07434274,19353.0,19344.0,0.52100452]
["bitfinex-derivatives","BTCF0:USTF0",1664613946252,3.07434274,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613946461,0.37335111,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613946671,0.079,19353.0,19344.0,0.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1664613947093,0.079,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613947297,0.079,19353.0,19345.0,0.56872559]
["bitfinex-derivatives","BTCF0:USTF0",1664613947509,0.079,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613947829,0.079,19353.0,19345.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664613948035,0.079,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613949092,0.079,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613949295,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613949927,2.52476065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613950559,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613952029,2.52476065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613952451,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613954133,2.52476065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613954553,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613955928,2.52476065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613956560,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613957930,2.52476065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613958562,2.60376065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613958769,2.86216065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613959928,2.78316065,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613960140,0.28458875,19355.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613960355,0.2584,19355.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613960563,0.079,19353.0,19344.0,0.50184967]
["bitfinex-derivatives","BTCF0:USTF0",1664613962135,0.2584,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613962658,0.079,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613962868,0.6317161,19353.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613963712,0.6317161,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613963921,0.5527161,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613964661,0.6317161,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664613964978,0.6317161,19353.0,19345.0,0.17119286]
["bitfinex-derivatives","BTCF0:USTF0",1664613965186,0.6317161,19353.0,19345.0,0.42959286]
["bitfinex-derivatives","BTCF0:USTF0",1664613966241,0.5527161,19353.0,19345.0,0.42959286]
["bitfinex-derivatives","BTCF0:USTF0",1664613966659,0.6317161,19353.0,19345.0,0.42959286]
["bitfinex-derivatives","BTCF0:USTF0",1664613968662,0.7107161,19353.0,19345.0,0.42959286]
["bitfinex-derivatives","BTCF0:USTF0",1664613968872,0.7107161,19353.0,19344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1664613968873,0.7107161,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613969603,0.7107161,19353.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664613969915,0.7107161,19353.0,19345.0,0.39649569]
["bitfinex-derivatives","BTCF0:USTF0",1664613970126,0.5527161,19353.0,19345.0,0.39649569]
["bitfinex-derivatives","BTCF0:USTF0",1664613970338,0.5527161,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613970549,0.6317161,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613970758,3.11220735,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613972122,3.03320735,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613972652,3.11220735,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613973388,0.079,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664613973810,0.079,19353.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664613974020,0.079,19353.0,19345.0,0.23500394]
["bitfinex-derivatives","BTCF0:USTF0",1664613974229,0.079,19353.0,19345.0,0.54207132]
["bitfinex-derivatives","BTCF0:USTF0",1664613974436,0.2584,19355.0,19345.0,0.54207132]
["bitfinex-derivatives","BTCF0:USTF0",1664613974646,0.079,19353.0,19345.0,0.54207132]
["bitfinex-derivatives","BTCF0:USTF0",1664613976017,0.2584,19355.0,19345.0,0.54207132]
["bitfinex-derivatives","BTCF0:USTF0",1664613976647,0.3374,19355.0,19345.0,0.54207132]
["bitfinex-derivatives","BTCF0:USTF0",1664613977067,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613978222,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613978642,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613979381,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613980011,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613980748,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613982005,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613982636,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613984212,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613984637,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613986525,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613986736,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613988207,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613988630,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613990118,0.2584,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613990633,0.3374,19355.0,19345.0,0.30706738]
["bitfinex-derivatives","BTCF0:USTF0",1664613991476,0.3374,19355.0,19345.0,0.30689407]
["bitfinex-derivatives","BTCF0:USTF0",1664613992107,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613992633,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613994523,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613994732,3.37177459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664613995364,3.37177459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664613996304,3.37177459,19353.0,19344.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1664613996623,3.45077459,19353.0,19344.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1664613998309,3.37177459,19353.0,19344.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1664613998730,3.45077459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614000199,3.37177459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614000617,3.45077459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614002210,3.37177459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614002733,3.45077459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614004207,3.37177459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614004731,3.45077459,19353.0,19344.0,0.50534427]
["bitfinex-derivatives","BTCF0:USTF0",1664614005359,3.45077459,19353.0,19345.0,0.16054508]
["bitfinex-derivatives","BTCF0:USTF0",1664614005988,3.45077459,19353.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664614006198,3.37177459,19353.0,19345.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1664614006408,3.37177459,19353.0,19345.0,0.49273917]
["bitfinex-derivatives","BTCF0:USTF0",1664614006618,3.45077459,19353.0,19345.0,0.49273917]
["bitfinex-derivatives","BTCF0:USTF0",1664614007042,3.45077459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614008101,3.37177459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614008834,3.45077459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614010096,3.37177459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614010727,3.45077459,19353.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614011147,3.45077459,19353.0,19345.0,0.30708325]
["bitfinex-derivatives","BTCF0:USTF0",1664614012091,3.37177459,19353.0,19345.0,0.30708325]
["bitfinex-derivatives","BTCF0:USTF0",1664614012827,3.45077459,19353.0,19345.0,0.30708325]
["bitfinex-derivatives","BTCF0:USTF0",1664614013253,3.45077459,19353.0,19344.0,0.49560422]
["bitfinex-derivatives","BTCF0:USTF0",1664614013767,0.079,19353.0,19344.0,0.49560422]
["bitfinex-derivatives","BTCF0:USTF0",1664614014616,0.2584,19355.0,19344.0,0.49560422]
["bitfinex-derivatives","BTCF0:USTF0",1664614014931,0.63171458,19353.0,19344.0,0.49560422]
["bitfinex-derivatives","BTCF0:USTF0",1664614015982,0.63171458,19353.0,19344.0,3.24796336]
["bitfinex-derivatives","BTCF0:USTF0",1664614016189,0.2584,19355.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614016821,0.3374,19355.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614017555,0.3374,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614018087,0.3374,19355.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614018292,0.2584,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614018718,0.3374,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614018923,0.3374,19355.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614019135,0.3374,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614020189,0.2584,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614020713,0.3374,19355.0,19344.0,3.2214326]
["bitfinex-derivatives","BTCF0:USTF0",1664614021342,0.3374,19355.0,19344.0,3.2164447]
["bitfinex-derivatives","BTCF0:USTF0",1664614022075,0.3374,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614022391,0.2584,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614022711,0.3374,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614024192,0.2584,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614024819,0.3374,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614026188,0.2584,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614026819,0.3374,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614027028,0.3374,19355.0,19344.0,3.2164447]
["bitfinex-derivatives","BTCF0:USTF0",1664614028603,0.3374,19355.0,19344.0,0.46408556]
["bitfinex-derivatives","BTCF0:USTF0",1664614028812,0.3374,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614030181,0.2584,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614030808,0.3374,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614032282,0.2584,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614032809,0.3374,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614034383,0.2584,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614034804,0.3374,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614036169,0.2584,19355.0,19344.0,0.26026263]
["bitfinex-derivatives","BTCF0:USTF0",1664614036380,0.2584,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614036906,0.3374,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614037117,0.3374,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614037535,0.3374,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614038485,0.2584,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614038800,0.3374,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614040263,0.2584,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614040898,0.3374,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614042585,2.51608495,19351.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614042795,2.81045433,19351.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614045104,2.88945433,19351.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614046366,0.28458875,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614046575,0.2584,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614046996,0.3374,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614048260,0.2584,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614048999,0.3374,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614050261,0.2584,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614050893,0.3374,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614052050,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614052363,0.2584,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614052891,0.3374,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614053417,0.33717247,19355.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614053731,0.33717247,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614054252,0.25817247,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614054993,0.33717247,19355.0,19345.0,0.42739203]
["bitfinex-derivatives","BTCF0:USTF0",1664614056355,0.33717247,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614056565,0.25817247,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614056986,0.33717247,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614057407,0.33717247,19355.0,19345.0,0.43131763]
["bitfinex-derivatives","BTCF0:USTF0",1664614058353,0.25817247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614058985,0.33717247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614060356,0.25817247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614060565,0.25817247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614060882,0.33717247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614061092,0.33717247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614062354,0.25817247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614062671,0.25817247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614062985,0.33717247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614064458,0.25817247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614064985,0.33717247,19355.0,19344.0,0.40714508]
["bitfinex-derivatives","BTCF0:USTF0",1664614066459,0.33717247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614066772,0.25817247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614066984,0.33717247,19355.0,19344.0,0.40548245]
["bitfinex-derivatives","BTCF0:USTF0",1664614067293,0.33717247,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614068349,0.25817247,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614068976,0.33717247,19355.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614069713,0.33717247,19355.0,19344.0,0.43982961]
["bitfinex-derivatives","BTCF0:USTF0",1664614070029,0.33717247,19355.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614070239,0.33717247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614070556,0.25817247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614070976,0.33717247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614072553,0.25817247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614072978,0.33717247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614074444,0.25817247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614074973,0.33717247,19355.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614075812,2.42766471,19352.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614076025,2.72207368,19352.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614077071,2.80107368,19352.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614078441,2.72207368,19352.0,19345.0,0.42273071]
["bitfinex-derivatives","BTCF0:USTF0",1664614078964,2.80107368,19352.0,19344.0,0.26015518]
["bitfinex-derivatives","BTCF0:USTF0",1664614079806,2.80107368,19352.0,19345.0,0.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1664614080433,2.72207368,19352.0,19345.0,0.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1664614081068,2.80107368,19352.0,19345.0,0.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1664614082222,2.80107368,19352.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614082748,2.72207368,19352.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614083166,2.74407368,19352.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614084539,2.72207368,19352.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614085062,2.74407368,19352.0,19346.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614085274,2.74407368,19352.0,19344.0,0.25849255]
["bitfinex-derivatives","BTCF0:USTF0",1664614086113,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614087053,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614088421,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614089263,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614090834,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614091044,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614092518,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614093150,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614094621,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614095045,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614096515,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614097252,0.27117247,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614097880,0.013,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614098410,0.27117247,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614099142,0.26217247,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614100619,0.25817247,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614101141,0.26217247,19351.0,19345.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614101348,0.26217247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614102614,0.25817247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614103139,0.27117247,19351.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614104618,0.25817247,19354.0,19344.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614105038,3.808e-05,19344.0,19343.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664614105250,3.808e-05,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664614105459,3.808e-05,19344.0,19342.0,0.39878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614106828,3.808e-05,19344.0,19342.0,0.49878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614107349,3.808e-05,19344.0,19342.0,0.39878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614107764,3.808e-05,19344.0,19342.0,0.49878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614108186,3.808e-05,19344.0,19342.0,0.39878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614108397,3.808e-05,19344.0,19342.0,0.49878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614111878,3.808e-05,19344.0,19342.0,0.39878862]
["bitfinex-derivatives","BTCF0:USTF0",1664614112089,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614112611,3.808e-05,19344.0,19343.0,0.10326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614112819,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614113029,3.808e-05,19344.0,19343.0,0.10326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614113344,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614113767,3.808e-05,19344.0,19343.0,0.10326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614116607,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614117026,3.808e-05,19344.0,19343.0,0.10326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614117238,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614117655,3.808e-05,19344.0,19341.0,2.63199657]
["bitfinex-derivatives","BTCF0:USTF0",1664614117869,3.808e-05,19344.0,19341.0,2.63040502]
["bitfinex-derivatives","BTCF0:USTF0",1664614118076,3.808e-05,19344.0,19341.0,2.73040502]
["bitfinex-derivatives","BTCF0:USTF0",1664614118393,3.808e-05,19344.0,19341.0,2.63040502]
["bitfinex-derivatives","BTCF0:USTF0",1664614118603,3.808e-05,19344.0,19342.0,0.24110628]
["bitfinex-derivatives","BTCF0:USTF0",1664614127120,3.808e-05,19344.0,19343.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614128284,3.808e-05,19344.0,19341.0,2.76566929]
["bitfinex-derivatives","BTCF0:USTF0",1664614129122,3.808e-05,19344.0,19341.0,2.76733192]
["bitfinex-derivatives","BTCF0:USTF0",1664614129329,3.808e-05,19344.0,19341.0,2.76740337]
["bitfinex-derivatives","BTCF0:USTF0",1664614130698,3.808e-05,19344.0,19341.0,2.77072864]
["bitfinex-derivatives","BTCF0:USTF0",1664614130909,3.808e-05,19344.0,19341.0,2.76740337]
["bitfinex-derivatives","BTCF0:USTF0",1664614131120,3.808e-05,19344.0,19341.0,2.77072864]
["bitfinex-derivatives","BTCF0:USTF0",1664614131647,3.808e-05,19344.0,19341.0,2.76740337]
["bitfinex-derivatives","BTCF0:USTF0",1664614132387,3.808e-05,19344.0,19341.0,2.77072864]
["bitfinex-derivatives","BTCF0:USTF0",1664614133227,3.808e-05,19344.0,19341.0,2.76740337]
["bitfinex-derivatives","BTCF0:USTF0",1664614133535,3.808e-05,19344.0,19341.0,2.77072864]
["bitfinex-derivatives","BTCF0:USTF0",1664614134168,3.808e-05,19344.0,19342.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614134381,3.808e-05,19344.0,19343.0,0.14592123]
["bitfinex-derivatives","BTCF0:USTF0",1664614139423,3.808e-05,19344.0,19342.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614140592,3.808e-05,19344.0,19341.0,2.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1664614140797,3.808e-05,19344.0,19341.0,2.83558023]
["bitfinex-derivatives","BTCF0:USTF0",1664614141008,3.808e-05,19344.0,19341.0,2.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1664614141537,3.808e-05,19344.0,19341.0,2.83558023]
["bitfinex-derivatives","BTCF0:USTF0",1664614141747,3.808e-05,19344.0,19341.0,2.83565256]
["bitfinex-derivatives","BTCF0:USTF0",1664614142169,3.808e-05,19344.0,19342.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614144159,3.808e-05,19344.0,19341.0,2.8339176]
["bitfinex-derivatives","BTCF0:USTF0",1664614144897,3.808e-05,19344.0,19341.0,2.83398915]
["bitfinex-derivatives","BTCF0:USTF0",1664614145748,3.808e-05,19344.0,19341.0,2.83565178]
["bitfinex-derivatives","BTCF0:USTF0",1664614146480,3.808e-05,19344.0,19341.0,2.83398915]
["bitfinex-derivatives","BTCF0:USTF0",1664614147112,3.808e-05,19344.0,19341.0,2.83565178]
["bitfinex-derivatives","BTCF0:USTF0",1664614147324,3.808e-05,19344.0,19341.0,2.8339176]
["bitfinex-derivatives","BTCF0:USTF0",1664614149008,3.808e-05,19344.0,19341.0,2.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1664614149529,3.808e-05,19344.0,19341.0,2.83558023]
["bitfinex-derivatives","BTCF0:USTF0",1664614149740,3.808e-05,19344.0,19341.0,2.8389055]
["bitfinex-derivatives","BTCF0:USTF0",1664614149950,3.808e-05,19344.0,19341.0,2.83558023]
["bitfinex-derivatives","BTCF0:USTF0",1664614150372,3.808e-05,19344.0,19341.0,2.37359657]
["bitfinex-derivatives","BTCF0:USTF0",1664614150579,3.808e-05,19344.0,19341.0,2.37193394]
["bitfinex-derivatives","BTCF0:USTF0",1664614151215,3.808e-05,19344.0,19341.0,2.37366679]
["bitfinex-derivatives","BTCF0:USTF0",1664614151847,3.808e-05,19344.0,19341.0,2.37200416]
["bitfinex-derivatives","BTCF0:USTF0",1664614152263,3.808e-05,19344.0,19341.0,2.37366679]
["bitfinex-derivatives","BTCF0:USTF0",1664614152470,3.808e-05,19344.0,19341.0,2.37200416]
["bitfinex-derivatives","BTCF0:USTF0",1664614153634,3.808e-05,19344.0,19341.0,2.37190044]
["bitfinex-derivatives","BTCF0:USTF0",1664614157100,3.808e-05,19344.0,19342.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614160039,3.808e-05,19344.0,19341.0,2.37183022]
["bitfinex-derivatives","BTCF0:USTF0",1664614160563,3.808e-05,19344.0,19341.0,2.37190195]
["bitfinex-derivatives","BTCF0:USTF0",1664614160985,3.808e-05,19344.0,19341.0,0.03953349]
["bitfinex-derivatives","BTCF0:USTF0",1664614161193,3.808e-05,19344.0,19338.0,0.31174263]
["bitfinex-derivatives","BTCF0:USTF0",1664614161403,0.00403808,19344.0,19338.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664614161612,0.00403808,19344.0,19338.0,0.65684581]
["bitfinex-derivatives","BTCF0:USTF0",1664614162037,0.004,19344.0,19338.0,0.65684581]
["bitfinex-derivatives","BTCF0:USTF0",1664614162247,0.004,19344.0,19338.0,0.34966409]
["bitfinex-derivatives","BTCF0:USTF0",1664614162461,0.004,19344.0,19337.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614162778,0.04999999,19347.0,19338.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1664614163404,0.25817247,19346.0,19338.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1664614164355,0.30817246,19346.0,19338.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1664614166879,3.03134876,19344.0,19338.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1664614167190,3.03134876,19344.0,19336.0,2.97959696]
["bitfinex-derivatives","BTCF0:USTF0",1664614167507,3.03134876,19344.0,19336.0,2.77588861]
["bitfinex-derivatives","BTCF0:USTF0",1664614167717,2.82309655,19338.0,19336.0,2.81433556]
["bitfinex-derivatives","BTCF0:USTF0",1664614167928,3.11760911,19338.0,19337.0,0.14449197]
["bitfinex-derivatives","BTCF0:USTF0",1664614168138,0.02618875,19343.0,19337.0,0.14449197]
["bitfinex-derivatives","BTCF0:USTF0",1664614168453,3.34074876,19344.0,19337.0,0.14449197]
["bitfinex-derivatives","BTCF0:USTF0",1664614172129,3.34074876,19344.0,19338.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614172863,3.34074876,19344.0,19339.0,0.24081706]
["bitfinex-derivatives","BTCF0:USTF0",1664614173072,3.03134876,19344.0,19339.0,0.24408321]
["bitfinex-derivatives","BTCF0:USTF0",1664614173286,2.77317629,19344.0,19339.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614173488,2.77717629,19344.0,19339.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614174550,2.74717629,19344.0,19339.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614174753,2.70717629,19344.0,19339.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614174963,2.70317629,19344.0,19339.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614175808,2.70317629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614176023,2.70717629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614177072,2.70717629,19344.0,19338.0,0.14381041]
["bitfinex-derivatives","BTCF0:USTF0",1664614177283,2.70717629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614177594,2.70317629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614179278,2.70317629,19344.0,19338.0,0.14381041]
["bitfinex-derivatives","BTCF0:USTF0",1664614182638,2.70317629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614183062,2.70317629,19344.0,19338.0,0.14381041]
["bitfinex-derivatives","BTCF0:USTF0",1664614183276,2.70317629,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614184644,2.7029639,19344.0,19338.0,0.14214778]
["bitfinex-derivatives","BTCF0:USTF0",1664614185787,2.7029639,19344.0,19338.0,0.40221041]
["bitfinex-derivatives","BTCF0:USTF0",1664614186000,0.3132,19347.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614186212,0.3132,19347.0,19338.0,0.5133879]
["bitfinex-derivatives","BTCF0:USTF0",1664614186430,2.81132914,19346.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614186634,3.10576247,19346.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614187058,3.10576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614187480,3.12576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614188949,3.10576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614189578,3.12576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614191047,3.10576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614191468,3.12576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614191679,3.12576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614192939,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614193670,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614194936,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614195673,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614197038,3.14546295,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614197667,3.11876247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614197990,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614198937,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614199666,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614201140,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614201566,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614202195,3.11876247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614203041,3.10576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614203551,3.12576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614205137,3.10576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614205668,3.12576247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614207241,3.12576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614207448,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614207662,3.12576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614209128,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614209547,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614211135,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614211344,3.10576247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614211559,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614212294,3.11876247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614212811,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614213024,3.10576247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614213556,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614214503,3.11876247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614215028,3.10576247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614215658,3.11876247,19346.0,19339.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1664614216292,3.11876247,19346.0,19339.0,0.46332573]
["bitfinex-derivatives","BTCF0:USTF0",1664614217232,3.11876247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614217662,3.13176247,19346.0,19340.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614217863,3.11876247,19346.0,19339.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614218077,3.11876247,19346.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614219024,3.10576247,19346.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614219760,3.11876247,19346.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614220180,3.11876247,19346.0,19340.0,0.13440283]
["bitfinex-derivatives","BTCF0:USTF0",1664614221017,3.10576247,19346.0,19340.0,0.13440283]
["bitfinex-derivatives","BTCF0:USTF0",1664614221766,3.12576247,19346.0,19340.0,0.13440283]
["bitfinex-derivatives","BTCF0:USTF0",1664614222598,0.02,19346.0,19340.0,0.13440283]
["bitfinex-derivatives","BTCF0:USTF0",1664614223012,0.3132,19347.0,19340.0,0.13440283]
["bitfinex-derivatives","BTCF0:USTF0",1664614223643,0.3352,19347.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614224392,0.3352,19347.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614224914,0.3352,19347.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614225437,0.3132,19347.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614225648,0.3292,19347.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614226164,0.3292,19347.0,19340.0,0.19017228]
["bitfinex-derivatives","BTCF0:USTF0",1664614227016,0.3132,19347.0,19340.0,0.19017228]
["bitfinex-derivatives","BTCF0:USTF0",1664614227224,0.3132,19347.0,19340.0,0.19183491]
["bitfinex-derivatives","BTCF0:USTF0",1664614227431,2.71786615,19345.0,19340.0,0.19183491]
["bitfinex-derivatives","BTCF0:USTF0",1664614227642,3.01232538,19345.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614228170,3.01232538,19345.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614228485,3.01232538,19345.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614229536,3.01232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614229745,3.02232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614231106,3.01232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614231640,3.03032538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614232063,3.03032538,19345.0,19341.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614232904,3.03032538,19345.0,19341.0,0.00309675]
["bitfinex-derivatives","BTCF0:USTF0",1664614233110,3.01232538,19345.0,19342.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614233318,3.01232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614233743,3.04032538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614235213,3.01232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614235630,3.03032538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614237106,3.01232538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614237636,3.03032538,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614238585,0.31245923,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614239096,0.31245923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614239097,0.29445923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614239733,0.31245923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614241202,0.29445923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614241844,0.31245923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614242364,0.31245923,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614243307,0.29445923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614243828,0.31245923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614245093,0.29445923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614245725,0.31245923,19345.0,19340.0,0.15195461]
["bitfinex-derivatives","BTCF0:USTF0",1664614246770,0.31245923,19345.0,19340.0,0.15029198]
["bitfinex-derivatives","BTCF0:USTF0",1664614247195,0.29445923,19345.0,19341.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614247829,0.31845923,19345.0,19341.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614249297,0.29445923,19345.0,19341.0,0.00326615]
["bitfinex-derivatives","BTCF0:USTF0",1664614249720,0.31845923,19345.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614251195,0.29445923,19345.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614251815,0.30445923,19345.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614252452,0.01,19345.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614253181,0.3132,19347.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614253711,0.3292,19347.0,19339.0,0.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1664614254134,0.3292,19347.0,19340.0,0.16235332]
["bitfinex-derivatives","BTCF0:USTF0",1664614254342,0.3292,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614255183,0.3132,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614255817,0.3352,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614256572,0.3352,19347.0,19340.0,0.16235332]
["bitfinex-derivatives","BTCF0:USTF0",1664614256781,0.3352,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614257198,0.3132,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614257726,0.3352,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614259200,0.3132,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614259826,0.3352,19347.0,19340.0,0.16401595]
["bitfinex-derivatives","BTCF0:USTF0",1664614260035,0.3352,19347.0,19340.0,0.42241595]
["bitfinex-derivatives","BTCF0:USTF0",1664614260248,0.022,19347.0,19341.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614260458,0.022,19347.0,19344.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614260668,0.3035,19354.0,19346.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614260879,0.3035,19354.0,19345.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664614261085,0.3035,19354.0,19346.0,0.13235995]
["bitfinex-derivatives","BTCF0:USTF0",1664614261299,0.3035,19354.0,19346.0,0.38909732]
["bitfinex-derivatives","BTCF0:USTF0",1664614261927,0.3035,19354.0,19346.0,0.43609732]
["bitfinex-derivatives","BTCF0:USTF0",1664614263402,0.3035,19354.0,19346.0,0.38909732]
["bitfinex-derivatives","BTCF0:USTF0",1664614263826,0.3035,19354.0,19346.0,0.43609732]
["bitfinex-derivatives","BTCF0:USTF0",1664614265290,0.3035,19354.0,19346.0,0.38909732]
["bitfinex-derivatives","BTCF0:USTF0",1664614265816,0.3035,19354.0,19346.0,0.43609732]
["bitfinex-derivatives","BTCF0:USTF0",1664614266026,0.3035,19354.0,19346.0,0.4745968]
["bitfinex-derivatives","BTCF0:USTF0",1664614267712,0.3035,19354.0,19346.0,0.4275968]
["bitfinex-derivatives","BTCF0:USTF0",1664614267919,0.3035,19354.0,19346.0,0.4745968]
["bitfinex-derivatives","BTCF0:USTF0",1664614269185,0.3035,19354.0,19346.0,0.4275968]
["bitfinex-derivatives","BTCF0:USTF0",1664614269817,0.3035,19354.0,19346.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1664614271284,0.3035,19354.0,19346.0,0.4275968]
["bitfinex-derivatives","BTCF0:USTF0",1664614271806,0.3035,19354.0,19346.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1664614273283,0.3035,19354.0,19346.0,0.4275968]
["bitfinex-derivatives","BTCF0:USTF0",1664614273911,0.3035,19354.0,19346.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1664614274750,2.69168867,19352.0,19346.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1664614274964,2.69168867,19352.0,19346.0,0.35689948]
["bitfinex-derivatives","BTCF0:USTF0",1664614275280,2.69168867,19352.0,19346.0,0.29689948]
["bitfinex-derivatives","BTCF0:USTF0",1664614275906,2.69168867,19352.0,19346.0,0.09849948]
["bitfinex-derivatives","BTCF0:USTF0",1664614277380,2.69168867,19352.0,19346.0,0.03849948]
["bitfinex-derivatives","BTCF0:USTF0",1664614277591,2.69168867,19352.0,19342.0,0.05334263]
["bitfinex-derivatives","BTCF0:USTF0",1664614277801,2.69168867,19352.0,19342.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664614278015,2.69168867,19352.0,19346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664614279483,0.6276,19354.0,19346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664614279695,0.6276,19354.0,19342.0,0.05334263]
["bitfinex-derivatives","BTCF0:USTF0",1664614279899,0.6276,19354.0,19346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664614281376,0.6276,19354.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614282109,0.6276,19354.0,19344.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664614282523,0.6276,19354.0,19345.0,0.24439775]
["bitfinex-derivatives","BTCF0:USTF0",1664614282733,0.6276,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614283996,0.6276,19354.0,19346.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664614285472,0.6276,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614285896,0.6276,19354.0,19346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664614287372,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614287893,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614289367,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614289893,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614291469,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614291893,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614293360,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614293995,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614295257,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614296094,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614297357,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614298098,0.6276,19354.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614301356,0.6276,19354.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614302090,2.5856657,19351.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614302301,2.88004117,19351.0,19345.0,0.56279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614303351,2.88004117,19351.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614303986,2.88004117,19351.0,19345.0,0.56879775]
["bitfinex-derivatives","BTCF0:USTF0",1664614305352,0.29437547,19351.0,19345.0,0.50279775]
["bitfinex-derivatives","BTCF0:USTF0",1664614305978,0.29437547,19351.0,19345.0,0.56879775]
["bitfinex-derivatives","BTCF0:USTF0",1664614307241,0.29437547,19351.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664614307450,0.29437547,19351.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614307973,0.29437547,19351.0,19344.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664614308190,0.29437547,19351.0,19345.0,0.39546653]
["bitfinex-derivatives","BTCF0:USTF0",1664614308927,0.29437547,19351.0,19345.0,0.13706653]
["bitfinex-derivatives","BTCF0:USTF0",1664614310080,0.29437547,19351.0,19345.0,0.20306653]
["bitfinex-derivatives","BTCF0:USTF0",1664614313450,0.29437547,19351.0,19345.0,0.13706653]
["bitfinex-derivatives","BTCF0:USTF0",1664614314080,0.29437547,19351.0,19345.0,0.20306653]
["bitfinex-derivatives","BTCF0:USTF0",1664614315451,0.29437547,19351.0,19345.0,0.13685594]
["bitfinex-derivatives","BTCF0:USTF0",1664614316075,0.29437547,19351.0,19345.0,0.20285594]
["bitfinex-derivatives","BTCF0:USTF0",1664614317446,0.29437547,19351.0,19345.0,0.13685594]
["bitfinex-derivatives","BTCF0:USTF0",1664614318177,0.29437547,19351.0,19345.0,0.20285594]
["bitfinex-derivatives","BTCF0:USTF0",1664614319755,0.29437547,19351.0,19345.0,0.13685594]
["bitfinex-derivatives","BTCF0:USTF0",1664614320284,0.29437547,19351.0,19345.0,0.20285594]
["bitfinex-derivatives","BTCF0:USTF0",1664614320496,0.29437547,19351.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664614321539,0.29437547,19351.0,19344.0,0.43398173]
["bitfinex-derivatives","BTCF0:USTF0",1664614321749,0.29437547,19351.0,19344.0,0.43564436]
["bitfinex-derivatives","BTCF0:USTF0",1664614322280,0.29437547,19351.0,19344.0,0.50296963]
["bitfinex-derivatives","BTCF0:USTF0",1664614322490,0.29437547,19351.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614322698,0.29437547,19351.0,19344.0,0.50296963]
["bitfinex-derivatives","BTCF0:USTF0",1664614323541,0.29437547,19351.0,19344.0,0.43896963]
["bitfinex-derivatives","BTCF0:USTF0",1664614323964,0.29437547,19351.0,19344.0,0.18056963]
["bitfinex-derivatives","BTCF0:USTF0",1664614324170,0.29437547,19351.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664614324380,0.55277547,19351.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664614325536,0.55277547,19351.0,19343.0,2.49024319]
["bitfinex-derivatives","BTCF0:USTF0",1664614326067,0.58377547,19351.0,19343.0,2.56824319]
["bitfinex-derivatives","BTCF0:USTF0",1664614327535,0.55277547,19351.0,19343.0,2.49024319]
["bitfinex-derivatives","BTCF0:USTF0",1664614328064,0.58377547,19351.0,19343.0,2.56824319]
["bitfinex-derivatives","BTCF0:USTF0",1664614329639,0.55277547,19351.0,19343.0,2.49024319]
["bitfinex-derivatives","BTCF0:USTF0",1664614330061,0.58377547,19351.0,19343.0,2.56824319]
["bitfinex-derivatives","BTCF0:USTF0",1664614331531,0.55277547,19351.0,19343.0,2.49024319]
["bitfinex-derivatives","BTCF0:USTF0",1664614332062,0.58377547,19351.0,19343.0,2.56824319]
["bitfinex-derivatives","BTCF0:USTF0",1664614333528,0.55277547,19351.0,19343.0,2.49024319]
["bitfinex-derivatives","BTCF0:USTF0",1664614334161,0.58377547,19351.0,19343.0,2.56824319]
["bitfinex-derivatives","BTCF0:USTF0",1664614334791,0.58377547,19351.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614335633,0.55277547,19351.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614336047,0.58377547,19351.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614336476,0.2584,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614337212,2.74596423,19349.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614337425,3.04035949,19349.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614337637,3.04035949,19349.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614338262,3.04035949,19349.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614338789,0.32420324,19353.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614338999,0.29801449,19353.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614340042,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614340254,0.55276329,19350.0,19343.0,2.51556319]
["bitfinex-derivatives","BTCF0:USTF0",1664614341627,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614342258,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614344256,0.55276329,19350.0,19343.0,2.59456319]
["bitfinex-derivatives","BTCF0:USTF0",1664614345728,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614346153,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614347626,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614348256,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614349721,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614350142,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614351619,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614352255,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614353932,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614354146,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614355612,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614356349,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614358041,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614358255,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614359725,0.55276329,19350.0,19343.0,2.43856319]
["bitfinex-derivatives","BTCF0:USTF0",1664614360252,0.55276329,19350.0,19343.0,2.51656319]
["bitfinex-derivatives","BTCF0:USTF0",1664614361929,0.55276329,19350.0,19343.0,2.51643298]
["bitfinex-derivatives","BTCF0:USTF0",1664614362143,0.55276329,19350.0,19343.0,2.43843298]
["bitfinex-derivatives","BTCF0:USTF0",1664614362347,0.55276329,19350.0,19343.0,2.51643298]
["bitfinex-derivatives","BTCF0:USTF0",1664614365397,0.03798793,19352.0,19343.0,2.51643298]
["bitfinex-derivatives","BTCF0:USTF0",1664614365610,0.2584,19353.0,19343.0,2.51643298]
["bitfinex-derivatives","BTCF0:USTF0",1664614365815,0.2584,19353.0,19343.0,4.95524307]
["bitfinex-derivatives","BTCF0:USTF0",1664614366238,0.32472429,19353.0,19343.0,2.51543298]
["bitfinex-derivatives","BTCF0:USTF0",1664614366448,0.32472429,19353.0,19344.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1664614367503,0.32472429,19353.0,19343.0,2.77383298]
["bitfinex-derivatives","BTCF0:USTF0",1664614367716,0.29672429,19353.0,19343.0,2.69683298]
["bitfinex-derivatives","BTCF0:USTF0",1664614368342,0.32472429,19353.0,19343.0,2.77383298]
["bitfinex-derivatives","BTCF0:USTF0",1664614368551,2.77360713,19352.0,19344.0,0.15282734]
["bitfinex-derivatives","BTCF0:USTF0",1664614370346,2.79760713,19352.0,19344.0,0.22982734]
["bitfinex-derivatives","BTCF0:USTF0",1664614370657,0.024,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614371816,0.29672429,19353.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614372444,0.29672429,19353.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614373815,0.29672429,19353.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614374027,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614374444,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614375915,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614376341,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614377704,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614378335,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614379923,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614380430,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614381905,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614382331,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614383796,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614384429,2.44308737,19352.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614385904,2.44308737,19352.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614386323,0.29672429,19353.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614386634,0.29672429,19353.0,19344.0,0.48988997]
["bitfinex-derivatives","BTCF0:USTF0",1664614386845,0.29672429,19353.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614387692,2.39907571,19351.0,19344.0,0.48822734]
["bitfinex-derivatives","BTCF0:USTF0",1664614388001,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614388420,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614389790,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614390415,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614391792,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614392516,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614393888,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614394414,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614395784,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614396409,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614397991,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614398414,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614399992,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614400411,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614401884,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614402513,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614403984,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614404405,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614406184,2.6934253,19351.0,19344.0,0.41122734]
["bitfinex-derivatives","BTCF0:USTF0",1664614406605,2.6934253,19351.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614407768,0.29672429,19353.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614407769,0.03832429,19353.0,19344.0,0.48922734]
["bitfinex-derivatives","BTCF0:USTF0",1664614408084,0.6276,19354.0,19344.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1664614408295,0.6276,19354.0,19344.0,0.41288997]
["bitfinex-derivatives","BTCF0:USTF0",1664614408505,0.6276,19354.0,19344.0,0.48988997]
["bitfinex-derivatives","BTCF0:USTF0",1664614408715,0.6276,19354.0,19344.0,0.49321524]
["bitfinex-derivatives","BTCF0:USTF0",1664614408927,0.886,19354.0,19344.0,0.49321524]
["bitfinex-derivatives","BTCF0:USTF0",1664614409134,1.18027806,19354.0,19345.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614409870,1.18027806,19354.0,19346.0,0.24648248]
["bitfinex-derivatives","BTCF0:USTF0",1664614410076,0.886,19354.0,19346.0,0.24648248]
["bitfinex-derivatives","BTCF0:USTF0",1664614410499,0.899,19354.0,19346.0,0.32048248]
["bitfinex-derivatives","BTCF0:USTF0",1664614412076,0.886,19354.0,19346.0,0.24648248]
["bitfinex-derivatives","BTCF0:USTF0",1664614412499,0.899,19354.0,19346.0,0.32048248]
["bitfinex-derivatives","BTCF0:USTF0",1664614413861,0.886,19354.0,19346.0,0.24648248]
["bitfinex-derivatives","BTCF0:USTF0",1664614414494,0.899,19354.0,19346.0,0.32048248]
["bitfinex-derivatives","BTCF0:USTF0",1664614416069,0.886,19354.0,19346.0,0.24648248]
["bitfinex-derivatives","BTCF0:USTF0",1664614416483,0.899,19354.0,19346.0,0.32048248]
["bitfinex-derivatives","BTCF0:USTF0",1664614416805,0.899,19354.0,19346.0,0.32035526]
["bitfinex-derivatives","BTCF0:USTF0",1664614417016,0.899,19354.0,19346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664614418071,0.886,19354.0,19344.0,0.5143727]
["bitfinex-derivatives","BTCF0:USTF0",1664614418587,0.899,19354.0,19346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664614419012,3.1263894,19352.0,19346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664614420384,3.1263894,19352.0,19344.0,0.51603533]
["bitfinex-derivatives","BTCF0:USTF0",1664614420596,3.1393894,19352.0,19346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664614421964,3.1393894,19352.0,19344.0,0.51603533]
["bitfinex-derivatives","BTCF0:USTF0",1664614422171,3.1263894,19352.0,19344.0,0.51603533]
["bitfinex-derivatives","BTCF0:USTF0",1664614422485,3.1263894,19352.0,19344.0,0.59303533]
["bitfinex-derivatives","BTCF0:USTF0",1664614423429,3.1263894,19352.0,19344.0,0.33706263]
["bitfinex-derivatives","BTCF0:USTF0",1664614423956,3.1263894,19352.0,19344.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614424371,3.1263894,19352.0,19345.0,0.50918873]
["bitfinex-derivatives","BTCF0:USTF0",1664614426479,3.1263894,19352.0,19345.0,0.58618873]
["bitfinex-derivatives","BTCF0:USTF0",1664614426901,3.1263894,19352.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664614427946,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614428468,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614430270,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614430584,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614431949,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614432584,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614433944,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614434575,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614435100,3.1263894,19352.0,19344.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664614435305,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614436041,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614436356,3.1263894,19352.0,19344.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614436565,3.1263894,19352.0,19344.0,0.33706263]
["bitfinex-derivatives","BTCF0:USTF0",1664614438250,3.1263894,19352.0,19344.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614438569,3.1263894,19352.0,19344.0,0.33706263]
["bitfinex-derivatives","BTCF0:USTF0",1664614440047,3.1263894,19352.0,19344.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614440672,3.1263894,19352.0,19344.0,0.33706263]
["bitfinex-derivatives","BTCF0:USTF0",1664614441939,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614442147,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614442566,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614444138,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614444663,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614446131,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614446663,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614448137,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614448556,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614449289,3.1263894,19352.0,19344.0,0.33706263]
["bitfinex-derivatives","BTCF0:USTF0",1664614449817,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614450025,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614450660,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614452139,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614452774,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614454139,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614454350,3.1263894,19352.0,19344.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614454761,3.1263894,19352.0,19344.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664614456134,3.1263894,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614456549,3.1263894,19352.0,19343.0,2.83891461]
["bitfinex-derivatives","BTCF0:USTF0",1664614456762,3.1263894,19352.0,19344.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664614458139,3.1263894,19352.0,19343.0,2.69849561]
["bitfinex-derivatives","BTCF0:USTF0",1664614458449,3.1263894,19352.0,19343.0,2.86683506]
["bitfinex-derivatives","BTCF0:USTF0",1664614458766,3.1263894,19352.0,19343.0,2.94816033]
["bitfinex-derivatives","BTCF0:USTF0",1664614459080,3.1263894,19352.0,19343.0,2.94483506]
["bitfinex-derivatives","BTCF0:USTF0",1664614460132,3.1263894,19352.0,19343.0,2.86683506]
["bitfinex-derivatives","BTCF0:USTF0",1664614460345,3.3847894,19352.0,19343.0,2.86683506]
["bitfinex-derivatives","BTCF0:USTF0",1664614460658,3.3847894,19352.0,19343.0,2.94483506]
["bitfinex-derivatives","BTCF0:USTF0",1664614462234,3.3847894,19352.0,19343.0,2.86683506]
["bitfinex-derivatives","BTCF0:USTF0",1664614462659,3.3847894,19352.0,19343.0,2.94483506]
["bitfinex-derivatives","BTCF0:USTF0",1664614464129,3.3847894,19352.0,19343.0,2.86683506]
["bitfinex-derivatives","BTCF0:USTF0",1664614464335,3.3847894,19352.0,19343.0,2.86517243]
["bitfinex-derivatives","BTCF0:USTF0",1664614464755,3.3847894,19352.0,19343.0,2.94317243]
["bitfinex-derivatives","BTCF0:USTF0",1664614466128,3.3847894,19352.0,19343.0,2.86517243]
["bitfinex-derivatives","BTCF0:USTF0",1664614466651,3.3847894,19352.0,19343.0,2.94317243]
["bitfinex-derivatives","BTCF0:USTF0",1664614468221,3.3847894,19352.0,19343.0,2.86517243]
["bitfinex-derivatives","BTCF0:USTF0",1664614468754,3.3847894,19352.0,19343.0,2.94317243]
["bitfinex-derivatives","BTCF0:USTF0",1664614470327,3.3847894,19352.0,19343.0,2.51643298]
["bitfinex-derivatives","BTCF0:USTF0",1664614470538,3.3847894,19352.0,19343.0,2.69683298]
["bitfinex-derivatives","BTCF0:USTF0",1664614470749,3.3847894,19352.0,19343.0,2.77483298]
["bitfinex-derivatives","BTCF0:USTF0",1664614471163,3.3847894,19352.0,19343.0,2.77475261]
["bitfinex-derivatives","BTCF0:USTF0",1664614471375,3.3847894,19352.0,19344.0,0.1980714]
["bitfinex-derivatives","BTCF0:USTF0",1664614472324,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614472744,3.3847894,19352.0,19344.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664614474113,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614474746,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614474956,3.3847894,19352.0,19343.0,2.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1664614475271,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614476216,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614476742,3.3847894,19352.0,19343.0,2.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1664614478110,3.3847894,19352.0,19343.0,2.44001524]
["bitfinex-derivatives","BTCF0:USTF0",1664614478742,3.3847894,19352.0,19343.0,2.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1664614479269,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614480311,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614480839,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614482520,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614482838,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614484311,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614484736,3.3847894,19352.0,19343.0,2.51635261]
["bitfinex-derivatives","BTCF0:USTF0",1664614486316,3.3847894,19352.0,19343.0,2.43835261]
["bitfinex-derivatives","BTCF0:USTF0",1664614486524,3.3847894,19352.0,19342.0,0.09116487]
["bitfinex-derivatives","BTCF0:USTF0",1664614486737,3.3847894,19352.0,19343.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614488312,3.3847894,19352.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614488524,3.3847894,19352.0,19344.0,0.1784499]
["bitfinex-derivatives","BTCF0:USTF0",1664614490936,3.3847894,19352.0,19344.0,0.2554499]
["bitfinex-derivatives","BTCF0:USTF0",1664614491247,3.3847894,19352.0,19344.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664614492303,3.3847894,19352.0,19342.0,2.24294994]
["bitfinex-derivatives","BTCF0:USTF0",1664614492835,3.3847894,19352.0,19342.0,2.32094994]
["bitfinex-derivatives","BTCF0:USTF0",1664614493252,3.3847894,19352.0,19342.0,2.31762467]
["bitfinex-derivatives","BTCF0:USTF0",1664614493882,3.3847894,19352.0,19342.0,2.32094994]
["bitfinex-derivatives","BTCF0:USTF0",1664614494614,3.3847894,19352.0,19342.0,2.24294994]
["bitfinex-derivatives","BTCF0:USTF0",1664614494823,3.3847894,19352.0,19342.0,2.32094994]
["bitfinex-derivatives","BTCF0:USTF0",1664614496088,3.3847894,19352.0,19342.0,2.31762467]
["bitfinex-derivatives","BTCF0:USTF0",1664614496311,3.3847894,19352.0,19342.0,2.23962467]
["bitfinex-derivatives","BTCF0:USTF0",1664614496945,3.3847894,19352.0,19342.0,2.31762467]
["bitfinex-derivatives","BTCF0:USTF0",1664614498205,3.38460143,19352.0,19342.0,2.31762467]
["bitfinex-derivatives","BTCF0:USTF0",1664614498417,3.38460143,19352.0,19342.0,0.0928275]
["bitfinex-derivatives","BTCF0:USTF0",1664614498941,3.38460143,19352.0,19342.0,0.17415277]
["bitfinex-derivatives","BTCF0:USTF0",1664614499150,3.38460143,19352.0,19342.0,0.4292275]
["bitfinex-derivatives","BTCF0:USTF0",1664614499470,3.38460143,19352.0,19342.0,0.43255277]
["bitfinex-derivatives","BTCF0:USTF0",1664614499679,3.38460143,19352.0,19342.0,0.4292275]
["bitfinex-derivatives","BTCF0:USTF0",1664614500408,3.38460143,19352.0,19342.0,0.0928275]
["bitfinex-derivatives","BTCF0:USTF0",1664614500833,3.38460143,19352.0,19342.0,0.4292275]
["bitfinex-derivatives","BTCF0:USTF0",1664614501883,3.38460143,19352.0,19342.0,0.42756487]
["bitfinex-derivatives","BTCF0:USTF0",1664614502304,3.38460143,19352.0,19342.0,0.34956487]
["bitfinex-derivatives","BTCF0:USTF0",1664614502619,3.38460143,19352.0,19343.0,0.1705251]
["bitfinex-derivatives","BTCF0:USTF0",1664614504831,3.38460143,19352.0,19343.0,0.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1664614506093,3.38460143,19352.0,19343.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614506296,3.38460143,19352.0,19342.0,0.34956487]
["bitfinex-derivatives","BTCF0:USTF0",1664614506508,3.38460143,19352.0,19342.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614506718,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614506930,3.38460143,19352.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614508723,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614508925,3.39360143,19352.0,19342.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664614510506,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614510941,2.48630624,19346.0,19342.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664614512186,0.02618875,19351.0,19342.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664614512398,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614512925,3.38460143,19352.0,19341.0,1.7407228]
["bitfinex-derivatives","BTCF0:USTF0",1664614514393,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614515025,3.38460143,19352.0,19341.0,1.7407228]
["bitfinex-derivatives","BTCF0:USTF0",1664614516595,3.38460143,19352.0,19341.0,1.6647228]
["bitfinex-derivatives","BTCF0:USTF0",1664614517019,3.38460143,19352.0,19341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664614520596,3.38460143,19352.0,19340.0,0.19421745]
["bitfinex-derivatives","BTCF0:USTF0",1664614521116,3.38460143,19352.0,19341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664614522487,3.38460143,19352.0,19340.0,0.16699846]
["bitfinex-derivatives","BTCF0:USTF0",1664614523011,3.38460143,19352.0,19340.0,0.24499846]
["bitfinex-derivatives","BTCF0:USTF0",1664614524479,3.38460143,19352.0,19340.0,0.24666109]
["bitfinex-derivatives","BTCF0:USTF0",1664614524794,3.38460143,19352.0,19340.0,0.24499846]
["bitfinex-derivatives","BTCF0:USTF0",1664614526479,3.38460143,19352.0,19340.0,0.16699846]
["bitfinex-derivatives","BTCF0:USTF0",1664614527111,3.38460143,19352.0,19340.0,0.24499846]
["bitfinex-derivatives","BTCF0:USTF0",1664614528368,3.38460143,19352.0,19340.0,0.16699846]
["bitfinex-derivatives","BTCF0:USTF0",1664614528578,3.38460143,19352.0,19339.0,0.89186263]
["bitfinex-derivatives","BTCF0:USTF0",1664614528995,3.38460143,19352.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614530375,0.55274197,19352.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614530686,0.55274197,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614530899,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614533211,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614534786,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614534992,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614536469,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614537095,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614538466,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614538989,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614540461,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614541093,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614542473,3.13388645,19352.0,19341.0,0.17145075]
["bitfinex-derivatives","BTCF0:USTF0",1664614543000,3.13388645,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614543943,2.83954448,19352.0,19341.0,0.24745075]
["bitfinex-derivatives","BTCF0:USTF0",1664614544257,2.83954448,19352.0,19341.0,0.24729859]
["bitfinex-derivatives","BTCF0:USTF0",1664614544579,2.83954448,19352.0,19341.0,0.17129859]
["bitfinex-derivatives","BTCF0:USTF0",1664614545104,2.83954448,19352.0,19341.0,0.24729859]
["bitfinex-derivatives","BTCF0:USTF0",1664614546573,2.83954448,19352.0,19341.0,0.17129859]
["bitfinex-derivatives","BTCF0:USTF0",1664614547100,2.83954448,19352.0,19341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664614548574,2.83954448,19352.0,19339.0,3.40797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614549198,2.83954448,19352.0,19339.0,3.47797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614550462,2.83954448,19352.0,19339.0,3.40797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614551200,2.83954448,19352.0,19339.0,3.47797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614552565,2.83954448,19352.0,19339.0,3.40797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614553196,2.83954448,19352.0,19339.0,3.47797288]
["bitfinex-derivatives","BTCF0:USTF0",1664614554352,2.83954448,19352.0,19339.0,3.48296078]
["bitfinex-derivatives","BTCF0:USTF0",1664614554561,2.83954448,19352.0,19339.0,3.41296078]
["bitfinex-derivatives","BTCF0:USTF0",1664614555194,2.83954448,19352.0,19339.0,3.48296078]
["bitfinex-derivatives","BTCF0:USTF0",1664614555719,2.83954448,19352.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614555926,2.83954448,19352.0,19341.0,0.17757964]
["bitfinex-derivatives","BTCF0:USTF0",1664614556454,2.83954448,19352.0,19339.0,3.26836444]
["bitfinex-derivatives","BTCF0:USTF0",1664614556665,2.39847468,19346.0,19339.0,3.19836444]
["bitfinex-derivatives","BTCF0:USTF0",1664614556877,2.69291258,19346.0,19340.0,0.18102633]
["bitfinex-derivatives","BTCF0:USTF0",1664614559292,2.69291258,19346.0,19340.0,0.25902633]
["bitfinex-derivatives","BTCF0:USTF0",1664614560446,2.69291258,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614560657,2.69291258,19346.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614560864,2.69291258,19346.0,19339.0,0.2633879]
["bitfinex-derivatives","BTCF0:USTF0",1664614561186,2.69291258,19346.0,19339.0,0.3403879]
["bitfinex-derivatives","BTCF0:USTF0",1664614561808,2.69291258,19346.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614562336,2.69291258,19346.0,19339.0,0.0819879]
["bitfinex-derivatives","BTCF0:USTF0",1664614562549,2.69291258,19346.0,19340.0,0.22676748]
["bitfinex-derivatives","BTCF0:USTF0",1664614562966,2.69291258,19346.0,19339.0,0.0049879]
["bitfinex-derivatives","BTCF0:USTF0",1664614563177,2.69291258,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614564545,2.69291258,19346.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614565190,2.69291258,19346.0,19339.0,0.07866263]
["bitfinex-derivatives","BTCF0:USTF0",1664614565502,2.69291258,19346.0,19340.0,0.25660052]
["bitfinex-derivatives","BTCF0:USTF0",1664614567068,2.69291258,19346.0,19340.0,0.25826315]
["bitfinex-derivatives","BTCF0:USTF0",1664614567277,2.69291258,19346.0,19340.0,0.33626315]
["bitfinex-derivatives","BTCF0:USTF0",1664614569069,2.69291258,19346.0,19340.0,0.25826315]
["bitfinex-derivatives","BTCF0:USTF0",1664614569388,2.69291258,19346.0,19340.0,0.33626315]
["bitfinex-derivatives","BTCF0:USTF0",1664614570650,0.2584,19350.0,19340.0,0.25826315]
["bitfinex-derivatives","BTCF0:USTF0",1664614571277,0.2584,19350.0,19340.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614572539,0.2584,19350.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614573172,0.2584,19350.0,19340.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614574540,0.2584,19350.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614574749,0.2584,19350.0,19341.0,0.24670764]
["bitfinex-derivatives","BTCF0:USTF0",1664614575390,0.2584,19350.0,19340.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614576334,0.2584,19350.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614576544,0.2584,19350.0,19339.0,2.74690712]
["bitfinex-derivatives","BTCF0:USTF0",1664614576756,0.2584,19350.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614578849,0.2584,19350.0,19341.0,0.15520586]
["bitfinex-derivatives","BTCF0:USTF0",1664614579174,0.2584,19350.0,19340.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614580646,0.2584,19350.0,19340.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614581175,0.2584,19350.0,19340.0,0.07966263]
["bitfinex-derivatives","BTCF0:USTF0",1664614581698,0.2584,19350.0,19341.0,0.2488776]
["bitfinex-derivatives","BTCF0:USTF0",1664614583162,0.2584,19350.0,19341.0,0.3248776]
["bitfinex-derivatives","BTCF0:USTF0",1664614584744,0.2584,19350.0,19341.0,0.2488776]
["bitfinex-derivatives","BTCF0:USTF0",1664614585159,0.2584,19350.0,19341.0,0.3248776]
["bitfinex-derivatives","BTCF0:USTF0",1664614586531,0.2584,19350.0,19342.0,2.67252607]
["bitfinex-derivatives","BTCF0:USTF0",1664614587157,0.2584,19350.0,19342.0,2.74352607]
["bitfinex-derivatives","BTCF0:USTF0",1664614587368,0.56174654,19350.0,19342.0,2.74352607]
["bitfinex-derivatives","BTCF0:USTF0",1664614587794,0.56174654,19350.0,19342.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664614588633,0.56174654,19350.0,19341.0,0.14699698]
["bitfinex-derivatives","BTCF0:USTF0",1664614588844,0.55274654,19350.0,19341.0,0.14699698]
["bitfinex-derivatives","BTCF0:USTF0",1664614589266,0.55274654,19350.0,19341.0,0.22299698]
["bitfinex-derivatives","BTCF0:USTF0",1664614590949,0.55274654,19350.0,19341.0,0.14699698]
["bitfinex-derivatives","BTCF0:USTF0",1664614591263,0.55274654,19350.0,19341.0,0.22299698]
["bitfinex-derivatives","BTCF0:USTF0",1664614591888,0.55274654,19350.0,19341.0,0.22798488]
["bitfinex-derivatives","BTCF0:USTF0",1664614592312,0.55274654,19350.0,19341.0,0.22465961]
["bitfinex-derivatives","BTCF0:USTF0",1664614592628,0.55274654,19350.0,19341.0,0.14865961]
["bitfinex-derivatives","BTCF0:USTF0",1664614593256,0.55274654,19350.0,19341.0,0.22465961]
["bitfinex-derivatives","BTCF0:USTF0",1664614594940,2.74838506,19346.0,19341.0,0.22465961]
["bitfinex-derivatives","BTCF0:USTF0",1664614595152,2.74838506,19346.0,19341.0,0.14699698]
["bitfinex-derivatives","BTCF0:USTF0",1664614595463,2.74838506,19346.0,19341.0,0.22465961]
["bitfinex-derivatives","BTCF0:USTF0",1664614595884,2.74838506,19346.0,19341.0,0.22299698]
["bitfinex-derivatives","BTCF0:USTF0",1664614596302,2.74838506,19346.0,19341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664614596725,2.74838506,19346.0,19340.0,2.62412931]
["bitfinex-derivatives","BTCF0:USTF0",1664614597463,2.74838506,19346.0,19340.0,2.70212931]
["bitfinex-derivatives","BTCF0:USTF0",1664614598310,2.74838506,19346.0,19340.0,2.70038836]
["bitfinex-derivatives","BTCF0:USTF0",1664614598517,2.74838506,19346.0,19340.0,2.70205099]
["bitfinex-derivatives","BTCF0:USTF0",1664614598722,0.55274654,19350.0,19340.0,2.62405099]
["bitfinex-derivatives","BTCF0:USTF0",1664614599358,0.55274654,19350.0,19340.0,2.70205099]
["bitfinex-derivatives","BTCF0:USTF0",1664614599786,0.55274654,19350.0,19340.0,2.70038836]
["bitfinex-derivatives","BTCF0:USTF0",1664614600518,0.55274654,19350.0,19340.0,2.70205099]
["bitfinex-derivatives","BTCF0:USTF0",1664614601045,0.55274654,19350.0,19340.0,2.62405099]
["bitfinex-derivatives","BTCF0:USTF0",1664614601356,0.55274654,19350.0,19340.0,2.70205099]
["bitfinex-derivatives","BTCF0:USTF0",1664614602621,0.55274654,19350.0,19340.0,2.70038836]
["bitfinex-derivatives","BTCF0:USTF0",1664614602832,0.55274654,19350.0,19340.0,2.62405099]
["bitfinex-derivatives","BTCF0:USTF0",1664614603043,0.55274654,19350.0,19340.0,2.62238836]
["bitfinex-derivatives","BTCF0:USTF0",1664614603250,0.55274654,19350.0,19340.0,2.70038836]
["bitfinex-derivatives","BTCF0:USTF0",1664614604727,0.55274654,19350.0,19340.0,2.62238836]
["bitfinex-derivatives","BTCF0:USTF0",1664614605140,0.55274654,19350.0,19340.0,2.62405099]
["bitfinex-derivatives","BTCF0:USTF0",1664614605350,0.55274654,19350.0,19340.0,2.70205099]
["bitfinex-derivatives","BTCF0:USTF0",1664614605776,0.55274654,19350.0,19341.0,0.19883767]
["bitfinex-derivatives","BTCF0:USTF0",1664614606930,0.55274654,19350.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614607350,0.55274654,19350.0,19341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664614608721,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614609353,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614610721,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614611454,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614613136,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614613454,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614614298,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614615139,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614615352,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614616820,0.55274654,19350.0,19340.0,2.66050883]
["bitfinex-derivatives","BTCF0:USTF0",1664614617346,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614618816,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614619343,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614619555,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614620917,0.55274654,19350.0,19340.0,2.66050883]
["bitfinex-derivatives","BTCF0:USTF0",1664614621336,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614621969,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614622808,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614623437,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614624909,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614625434,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614627646,0.55274654,19350.0,19340.0,2.8148462]
["bitfinex-derivatives","BTCF0:USTF0",1664614628805,0.55274654,19350.0,19340.0,2.7368462]
["bitfinex-derivatives","BTCF0:USTF0",1664614629011,0.55274654,19350.0,19340.0,2.6588462]
["bitfinex-derivatives","BTCF0:USTF0",1664614629430,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614630798,0.55274654,19350.0,19340.0,2.66050883]
["bitfinex-derivatives","BTCF0:USTF0",1664614631437,0.55274654,19350.0,19340.0,2.73850883]
["bitfinex-derivatives","BTCF0:USTF0",1664614631648,0.55274654,19350.0,19340.0,2.99690883]
["bitfinex-derivatives","BTCF0:USTF0",1664614631966,0.55274654,19350.0,19340.0,2.79475634]
["bitfinex-derivatives","BTCF0:USTF0",1664614632695,0.55274654,19350.0,19340.0,2.79641897]
["bitfinex-derivatives","BTCF0:USTF0",1664614632906,0.55274654,19350.0,19340.0,2.71841897]
["bitfinex-derivatives","BTCF0:USTF0",1664614633324,0.55274654,19350.0,19340.0,2.71675634]
["bitfinex-derivatives","BTCF0:USTF0",1664614633534,0.55274654,19350.0,19340.0,2.79475634]
["bitfinex-derivatives","BTCF0:USTF0",1664614633742,0.55274654,19350.0,19340.0,2.79641897]
["bitfinex-derivatives","BTCF0:USTF0",1664614634905,0.55274654,19350.0,19340.0,2.71841897]
["bitfinex-derivatives","BTCF0:USTF0",1664614635430,0.5525408,19350.0,19340.0,2.79641897]
["bitfinex-derivatives","BTCF0:USTF0",1664614635634,0.5525408,19350.0,19340.0,2.79475634]
["bitfinex-derivatives","BTCF0:USTF0",1664614635844,0.5525408,19350.0,19340.0,2.79641897]
["bitfinex-derivatives","BTCF0:USTF0",1664614637005,0.5525408,19350.0,19340.0,2.71675634]
["bitfinex-derivatives","BTCF0:USTF0",1664614637431,2.73667531,19347.0,19340.0,2.79475634]
["bitfinex-derivatives","BTCF0:USTF0",1664614638481,2.73667531,19347.0,19341.0,0.22025305]
["bitfinex-derivatives","BTCF0:USTF0",1664614638690,2.73667531,19347.0,19340.0,2.79475634]
["bitfinex-derivatives","BTCF0:USTF0",1664614639003,2.73667531,19347.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614639416,2.99486957,19347.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614640895,2.99486957,19347.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614641526,2.99486957,19347.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614642992,2.99486957,19347.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614643207,2.5385154,19342.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614643518,2.8329792,19342.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614643723,0.02618875,19346.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614643934,2.99486957,19347.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614644888,2.99486957,19347.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614645100,0.25819426,19347.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614645411,0.25819426,19347.0,19340.0,2.7671721]
["bitfinex-derivatives","BTCF0:USTF0",1664614645622,0.25819426,19347.0,19340.0,2.53701897]
["bitfinex-derivatives","BTCF0:USTF0",1664614645833,0.25819426,19347.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614646043,0.03897966,19348.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614646253,0.25819426,19349.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614646888,0.25819426,19349.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614647519,0.25819426,19349.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614647933,2.50139352,19346.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614648667,2.50139352,19346.0,19340.0,2.53701897]
["bitfinex-derivatives","BTCF0:USTF0",1664614648888,2.50139352,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614649512,2.50139352,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614649720,0.25819426,19349.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614649933,0.25819426,19349.0,19340.0,2.53801897]
["bitfinex-derivatives","BTCF0:USTF0",1664614650874,0.25819426,19349.0,19340.0,2.46001897]
["bitfinex-derivatives","BTCF0:USTF0",1664614651511,0.25819426,19349.0,19340.0,2.53701897]
["bitfinex-derivatives","BTCF0:USTF0",1664614651931,0.25819426,19349.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614652558,2.84301107,19346.0,19340.0,2.53535634]
["bitfinex-derivatives","BTCF0:USTF0",1664614653294,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614653500,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614654980,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614655509,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614658979,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614659716,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614660238,2.84301107,19346.0,19340.0,2.53801897]
["bitfinex-derivatives","BTCF0:USTF0",1664614660766,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614660979,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614661505,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614662975,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614663600,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614664979,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614665507,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614667083,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614667708,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614669082,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614669717,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614672974,2.84301107,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614673811,2.84301107,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614674341,3.10120533,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614674967,3.10120533,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614675706,3.10120533,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614677181,3.10120533,19346.0,19340.0,2.45835634]
["bitfinex-derivatives","BTCF0:USTF0",1664614677598,3.10120533,19346.0,19340.0,2.53635634]
["bitfinex-derivatives","BTCF0:USTF0",1664614679909,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614680646,3.10120533,19346.0,19340.0,2.53792391]
["bitfinex-derivatives","BTCF0:USTF0",1664614681068,3.10120533,19346.0,19340.0,2.45992391]
["bitfinex-derivatives","BTCF0:USTF0",1664614681599,3.10120533,19346.0,19340.0,2.53792391]
["bitfinex-derivatives","BTCF0:USTF0",1664614681908,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614682326,3.10120533,19346.0,19340.0,2.53792391]
["bitfinex-derivatives","BTCF0:USTF0",1664614683067,3.10120533,19346.0,19340.0,2.45992391]
["bitfinex-derivatives","BTCF0:USTF0",1664614683590,3.10120533,19346.0,19340.0,2.53792391]
["bitfinex-derivatives","BTCF0:USTF0",1664614683801,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614685378,3.10120533,19346.0,19340.0,2.45826128]
["bitfinex-derivatives","BTCF0:USTF0",1664614685794,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614687166,3.10120533,19346.0,19340.0,2.45826128]
["bitfinex-derivatives","BTCF0:USTF0",1664614687691,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614689379,3.10120533,19346.0,19340.0,2.45826128]
["bitfinex-derivatives","BTCF0:USTF0",1664614689796,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614691267,3.10120533,19346.0,19340.0,2.45826128]
["bitfinex-derivatives","BTCF0:USTF0",1664614691791,3.10120533,19346.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614692211,0.25819426,19349.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614692843,2.97221363,19345.0,19340.0,2.53626128]
["bitfinex-derivatives","BTCF0:USTF0",1664614693266,2.97221363,19345.0,19340.0,2.45826128]
["bitfinex-derivatives","BTCF0:USTF0",1664614693688,2.97221363,19345.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614694839,0.25819426,19343.0,19338.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614695052,0.35819426,19343.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614695261,0.25819426,19341.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614696309,0.25819426,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614697051,0.30819425,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614697263,0.50819426,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614697474,0.55819425,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614697784,0.58219425,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614698204,0.04999999,19341.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614698522,0.58219425,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614699145,0.55819425,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614699362,0.04999999,19341.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614700197,0.6202505,19342.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614701037,0.25819426,19337.0,19331.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664614701249,0.25819426,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614701676,0.28019426,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614702203,0.25819426,19336.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614702622,2.67368288,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614703146,2.65168288,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614703771,2.67368288,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614705147,2.65168288,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614705671,0.2584,19337.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614705882,0.2584,19336.0,19329.0,1.80230648]
["bitfinex-derivatives","BTCF0:USTF0",1664614706302,0.2584,19336.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614706933,0.2804,19337.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614707138,0.022,19337.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614707770,0.025,19337.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614709249,2.89174535,19338.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614709770,2.91474535,19338.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614711140,2.89174535,19338.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614711874,2.91474535,19338.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614713133,2.89174535,19338.0,19330.0,0.18939145]
["bitfinex-derivatives","BTCF0:USTF0",1664614713876,0.023,19338.0,19330.0,0.49947145]
["bitfinex-derivatives","BTCF0:USTF0",1664614715662,0.29745625,19342.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614715867,0.023,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614717343,2.70208511,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614717758,2.72508511,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614719339,2.70208511,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614719753,2.72508511,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614720284,0.023,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614721448,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614721870,0.023,19338.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614723238,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614723766,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614725338,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614725765,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614727235,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614727869,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614729331,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614729863,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614731441,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614731963,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614733335,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614733864,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614735437,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614735859,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614737440,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614737863,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614739438,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614739861,2.8470547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614741758,2.8250547,19339.0,19330.0,0.44779145]
["bitfinex-derivatives","BTCF0:USTF0",1664614741960,2.8470547,19339.0,19330.0,0.44945408]
["bitfinex-derivatives","BTCF0:USTF0",1664614742701,2.8470547,19339.0,19330.0,0.44759541]
["bitfinex-derivatives","BTCF0:USTF0",1664614743115,2.8470547,19339.0,19330.0,0.44925804]
["bitfinex-derivatives","BTCF0:USTF0",1664614743429,2.8250547,19339.0,19330.0,0.44925804]
["bitfinex-derivatives","BTCF0:USTF0",1664614743646,0.29745625,19342.0,19330.0,0.44925804]
["bitfinex-derivatives","BTCF0:USTF0",1664614743851,0.29745625,19342.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614744061,0.023,19339.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614744377,2.4708476,19336.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614745633,2.4708476,19336.0,19331.0,0.15178384]
["bitfinex-derivatives","BTCF0:USTF0",1664614745845,2.4708476,19336.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614746058,2.5008476,19336.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614747638,2.4708476,19336.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614747850,2.4708476,19336.0,19333.0,0.13880768]
["bitfinex-derivatives","BTCF0:USTF0",1664614748161,2.5008476,19336.0,19332.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614749213,0.03,19336.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664614749526,0.602,19344.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614749946,0.602,19344.0,19336.0,0.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1664614750371,0.602,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614751843,0.602,19344.0,19339.0,0.25548843]
["bitfinex-derivatives","BTCF0:USTF0",1664614752051,0.381,19344.0,19339.0,0.25548843]
["bitfinex-derivatives","BTCF0:USTF0",1664614753628,0.381,19344.0,19335.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614753629,0.301,19344.0,19335.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614753843,0.301,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614754154,0.381,19344.0,19336.0,0.31015297]
["bitfinex-derivatives","BTCF0:USTF0",1664614754366,0.67542267,19344.0,19336.0,0.31015297]
["bitfinex-derivatives","BTCF0:USTF0",1664614754679,0.67542267,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614755517,0.59542267,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614755841,0.59542267,19344.0,19339.0,0.1685064]
["bitfinex-derivatives","BTCF0:USTF0",1664614756150,0.67542267,19344.0,19339.0,0.1685064]
["bitfinex-derivatives","BTCF0:USTF0",1664614756887,0.67542267,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614757521,0.59542267,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614758047,0.67542267,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614758575,0.67542267,19344.0,19336.0,0.31015267]
["bitfinex-derivatives","BTCF0:USTF0",1664614758887,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614759521,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614760046,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614760470,0.67522005,19344.0,19336.0,0.31174263]
["bitfinex-derivatives","BTCF0:USTF0",1664614760685,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614760992,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614761519,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614762046,0.67522005,19344.0,19339.0,0.16173556]
["bitfinex-derivatives","BTCF0:USTF0",1664614762251,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614762991,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614763515,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614764039,0.67522005,19344.0,19339.0,0.20333008]
["bitfinex-derivatives","BTCF0:USTF0",1664614764250,0.67522005,19344.0,19336.0,0.31174263]
["bitfinex-derivatives","BTCF0:USTF0",1664614764461,0.67522005,19344.0,19336.0,0.36174263]
["bitfinex-derivatives","BTCF0:USTF0",1664614764670,0.67522005,19344.0,19336.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1664614764878,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614765508,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614766146,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614766668,0.67522005,19344.0,19336.0,0.31015079]
["bitfinex-derivatives","BTCF0:USTF0",1664614766980,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614767515,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614768033,0.67522005,19344.0,19339.0,0.21028817]
["bitfinex-derivatives","BTCF0:USTF0",1664614768240,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614768662,0.67522005,19344.0,19336.0,0.31015253]
["bitfinex-derivatives","BTCF0:USTF0",1664614768870,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614769499,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614770137,0.67522005,19344.0,19339.0,0.20880562]
["bitfinex-derivatives","BTCF0:USTF0",1664614770345,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614770555,0.67522005,19344.0,19336.0,0.31015171]
["bitfinex-derivatives","BTCF0:USTF0",1664614770975,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614771391,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614772023,0.67522005,19344.0,19339.0,0.18041329]
["bitfinex-derivatives","BTCF0:USTF0",1664614772233,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614772972,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614773498,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614774024,0.59522005,19344.0,19339.0,0.24449884]
["bitfinex-derivatives","BTCF0:USTF0",1664614774226,0.67522005,19344.0,19336.0,0.31015217]
["bitfinex-derivatives","BTCF0:USTF0",1664614774436,0.67522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614774969,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614776121,0.75522005,19344.0,19336.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664614776333,0.59522005,19344.0,19336.0,0.31015349]
["bitfinex-derivatives","BTCF0:USTF0",1664614777072,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614778336,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614779592,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614780228,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614781594,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614782229,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614784009,0.59522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614784215,0.67522005,19344.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614785797,0.59522005,19344.0,19338.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1664614786220,0.67522005,19344.0,19338.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1664614787581,0.59522005,19344.0,19338.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1664614787794,0.3179,19346.0,19338.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1664614788318,0.08,19344.0,19338.0,0.29646845]
["bitfinex-derivatives","BTCF0:USTF0",1664614788953,0.08,19344.0,19338.0,2.17462545]
["bitfinex-derivatives","BTCF0:USTF0",1664614791687,0.3179,19346.0,19338.0,2.17628808]
["bitfinex-derivatives","BTCF0:USTF0",1664614792002,0.3179,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614792213,0.3979,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614793690,0.3179,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614794321,0.3979,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614794529,0.3979,19346.0,19338.0,2.17469643]
["bitfinex-derivatives","BTCF0:USTF0",1664614795480,0.3979,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614795699,0.3179,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614796206,0.3979,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614797683,0.3179,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614798312,0.3979,19346.0,19338.0,2.17635906]
["bitfinex-derivatives","BTCF0:USTF0",1664614799261,0.3979,19346.0,19339.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614799578,0.3179,19346.0,19340.0,0.48675977]
["bitfinex-derivatives","BTCF0:USTF0",1664614800317,0.3979,19346.0,19340.0,0.48675977]
["bitfinex-derivatives","BTCF0:USTF0",1664614801788,0.3179,19346.0,19340.0,0.48675977]
["bitfinex-derivatives","BTCF0:USTF0",1664614802314,0.3979,19346.0,19340.0,0.48675977]
["bitfinex-derivatives","BTCF0:USTF0",1664614802945,0.3979,19346.0,19340.0,0.4884224]
["bitfinex-derivatives","BTCF0:USTF0",1664614803358,0.3979,19346.0,19340.0,0.48675977]
["bitfinex-derivatives","BTCF0:USTF0",1664614803575,0.3979,19346.0,19340.0,0.48668016]
["bitfinex-derivatives","BTCF0:USTF0",1664614803889,0.3979,19346.0,19340.0,0.48834279]
["bitfinex-derivatives","BTCF0:USTF0",1664614805782,0.3179,19346.0,19340.0,0.48834279]
["bitfinex-derivatives","BTCF0:USTF0",1664614806203,0.3979,19346.0,19340.0,0.48834279]
["bitfinex-derivatives","BTCF0:USTF0",1664614806834,0.3979,19346.0,19340.0,0.49166806]
["bitfinex-derivatives","BTCF0:USTF0",1664614807046,0.08,19346.0,19340.0,0.49166806]
["bitfinex-derivatives","BTCF0:USTF0",1664614807258,0.03872457,19353.0,19342.0,0.5133879]
["bitfinex-derivatives","BTCF0:USTF0",1664614807573,0.2584,19354.0,19343.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614807776,0.2584,19354.0,19344.0,0.00166263]
["bitfinex-derivatives","BTCF0:USTF0",1664614807984,0.2584,19354.0,19345.0,0.47254824]
["bitfinex-derivatives","BTCF0:USTF0",1664614808406,0.2584,19354.0,19345.0,0.47421087]
["bitfinex-derivatives","BTCF0:USTF0",1664614809252,0.2584,19354.0,19345.0,0.47254824]
["bitfinex-derivatives","BTCF0:USTF0",1664614810191,0.2584,19354.0,19345.0,0.53354824]
["bitfinex-derivatives","BTCF0:USTF0",1664614811358,0.2584,19354.0,19345.0,0.53362153]
["bitfinex-derivatives","BTCF0:USTF0",1664614811583,0.2584,19354.0,19345.0,0.53354824]
["bitfinex-derivatives","BTCF0:USTF0",1664614811880,0.2584,19354.0,19345.0,0.47254824]
["bitfinex-derivatives","BTCF0:USTF0",1664614812303,0.2584,19354.0,19345.0,0.55054824]
["bitfinex-derivatives","BTCF0:USTF0",1664614813144,0.2584,19354.0,19345.0,0.58924811]
["bitfinex-derivatives","BTCF0:USTF0",1664614813779,0.2584,19354.0,19345.0,0.51124811]
["bitfinex-derivatives","BTCF0:USTF0",1664614814305,0.2584,19354.0,19345.0,0.58924811]
["bitfinex-derivatives","BTCF0:USTF0",1664614815880,0.2584,19354.0,19345.0,0.51124811]
["bitfinex-derivatives","BTCF0:USTF0",1664614816302,0.2584,19354.0,19345.0,0.58924811]
["bitfinex-derivatives","BTCF0:USTF0",1664614817038,0.2584,19354.0,19345.0,0.37509987]
["bitfinex-derivatives","BTCF0:USTF0",1664614817452,0.2584,19354.0,19345.0,0.37517272]
["bitfinex-derivatives","BTCF0:USTF0",1664614817663,0.2584,19354.0,19345.0,0.03869987]
["bitfinex-derivatives","BTCF0:USTF0",1664614817878,0.2584,19354.0,19343.0,0.3150679]
["bitfinex-derivatives","BTCF0:USTF0",1664614818294,0.2584,19354.0,19345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614819870,0.2584,19354.0,19343.0,0.09173937]
["bitfinex-derivatives","BTCF0:USTF0",1664614820082,0.2584,19354.0,19346.0,0.50692091]
["bitfinex-derivatives","BTCF0:USTF0",1664614820289,0.2584,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614821238,0.2584,19354.0,19345.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664614821867,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614822081,0.2584,19354.0,19346.0,0.42125501]
["bitfinex-derivatives","BTCF0:USTF0",1664614822931,0.2584,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614823135,0.2584,19354.0,19345.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664614823875,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614824399,0.2584,19354.0,19345.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664614825981,0.2584,19354.0,19346.0,0.15924235]
["bitfinex-derivatives","BTCF0:USTF0",1664614826180,2.63289702,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614826394,2.9272253,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614828294,2.9272253,19354.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614829866,2.9272253,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614830287,2.9272253,19354.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614831862,2.9272253,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614832074,0.2584,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614832280,0.2584,19354.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614833750,0.2584,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614834380,0.2584,19354.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614835854,0.2584,19354.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614836065,2.7310143,19353.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614836275,3.02535171,19353.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614836487,3.0251556,19353.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614837750,3.0251556,19353.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614838165,0.5804,19355.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614838485,0.5804,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614838697,3.31145803,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614839954,3.31145803,19355.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614840481,3.31145803,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614841745,3.31145803,19355.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614842582,3.31145803,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614843843,3.31145803,19355.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614844479,3.31145803,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614845848,3.31145803,19355.0,19346.0,0.41764235]
["bitfinex-derivatives","BTCF0:USTF0",1664614846475,3.31145803,19355.0,19346.0,0.49564235]
["bitfinex-derivatives","BTCF0:USTF0",1664614847317,3.31145803,19355.0,19346.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664614847843,3.31145803,19355.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614848475,3.31145803,19355.0,19345.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664614849949,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614850371,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614851844,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614852367,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614853522,3.37645803,19355.0,19347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664614853943,3.31145803,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614854358,3.38445803,19355.0,19346.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1664614854676,3.38445803,19355.0,19346.0,0.27405706]
["bitfinex-derivatives","BTCF0:USTF0",1664614855731,3.38445803,19355.0,19347.0,0.2104839]
["bitfinex-derivatives","BTCF0:USTF0",1664614855933,3.31145803,19355.0,19346.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614856358,3.38445803,19355.0,19346.0,0.01565706]
["bitfinex-derivatives","BTCF0:USTF0",1664614857307,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614857834,3.31145803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614858468,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614859406,3.38445803,19355.0,19347.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614859617,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614859828,3.31145803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614860571,3.38445803,19355.0,19347.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614860781,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614861829,3.31145803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614862462,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614862675,3.38445803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614863927,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614864459,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614866037,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614866568,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614867931,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614868462,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614870035,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614870455,3.37645803,19355.0,19347.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664614871928,3.31145803,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614872663,3.37645803,19355.0,19347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664614874233,3.31145803,19355.0,19346.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664614874656,3.37645803,19355.0,19347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664614876136,3.31145803,19355.0,19346.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664614876556,3.37645803,19355.0,19347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664614877924,3.37645803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614878135,3.31145803,19355.0,19346.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614878551,3.38445803,19355.0,19346.0,0.01565706]
["bitfinex-derivatives","BTCF0:USTF0",1664614878758,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614879080,3.38445803,19355.0,19347.0,0.24426745]
["bitfinex-derivatives","BTCF0:USTF0",1664614879289,3.38445803,19355.0,19346.0,0.01565706]
["bitfinex-derivatives","BTCF0:USTF0",1664614879497,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614880025,3.31145803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614880550,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614880761,3.38445803,19355.0,19346.0,0.01565706]
["bitfinex-derivatives","BTCF0:USTF0",1664614880965,3.38445803,19355.0,19346.0,0.01897177]
["bitfinex-derivatives","BTCF0:USTF0",1664614881910,3.38445803,19355.0,19346.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614882122,3.31145803,19355.0,19347.0,0.15210572]
["bitfinex-derivatives","BTCF0:USTF0",1664614882547,3.38445803,19355.0,19347.0,0.15210572]
["bitfinex-derivatives","BTCF0:USTF0",1664614883815,3.38445803,19355.0,19347.0,0.15376278]
["bitfinex-derivatives","BTCF0:USTF0",1664614884023,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614884448,3.31145803,19355.0,19347.0,0.15195084]
["bitfinex-derivatives","BTCF0:USTF0",1664614884648,3.37645803,19355.0,19347.0,0.15795084]
["bitfinex-derivatives","BTCF0:USTF0",1664614885181,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614885390,3.37645803,19355.0,19347.0,0.15795084]
["bitfinex-derivatives","BTCF0:USTF0",1664614888018,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614888545,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614889381,3.37645803,19355.0,19347.0,0.15795084]
["bitfinex-derivatives","BTCF0:USTF0",1664614890015,3.31145803,19355.0,19347.0,0.15195084]
["bitfinex-derivatives","BTCF0:USTF0",1664614890331,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614890542,3.37645803,19355.0,19347.0,0.15795084]
["bitfinex-derivatives","BTCF0:USTF0",1664614890854,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614892115,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614892539,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614894005,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614894532,3.31145803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614894743,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614896006,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614896637,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614898008,3.37645803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614898224,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614898639,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614902208,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614902632,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614904103,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614904734,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614906415,3.31145803,19355.0,19347.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1664614906626,3.37645803,19355.0,19347.0,0.1596079]
["bitfinex-derivatives","BTCF0:USTF0",1664614906838,0.6454,19355.0,19347.0,0.42132261]
["bitfinex-derivatives","BTCF0:USTF0",1664614907259,0.6454,19355.0,19347.0,0.26605706]
["bitfinex-derivatives","BTCF0:USTF0",1664614907679,0.6454,19355.0,19347.0,0.26937177]
["bitfinex-derivatives","BTCF0:USTF0",1664614908201,0.5804,19355.0,19347.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664614908413,0.5804,19355.0,19347.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664614908622,0.6454,19355.0,19347.0,0.26937177]
["bitfinex-derivatives","BTCF0:USTF0",1664614908829,0.6454,19355.0,19348.0,0.13833925]
["bitfinex-derivatives","BTCF0:USTF0",1664614909361,0.6454,19355.0,19348.0,0.13999631]
["bitfinex-derivatives","BTCF0:USTF0",1664614909888,0.6454,19355.0,19348.0,0.13833925]
["bitfinex-derivatives","BTCF0:USTF0",1664614910406,0.5804,19355.0,19348.0,0.13999631]
["bitfinex-derivatives","BTCF0:USTF0",1664614910724,0.6594,19355.0,19348.0,0.13833925]
["bitfinex-derivatives","BTCF0:USTF0",1664614910933,0.6594,19355.0,19348.0,2.73659618]
["bitfinex-derivatives","BTCF0:USTF0",1664614912192,0.5804,19355.0,19348.0,2.73659618]
["bitfinex-derivatives","BTCF0:USTF0",1664614912833,0.6594,19355.0,19348.0,2.73659618]
["bitfinex-derivatives","BTCF0:USTF0",1664614914190,0.5804,19355.0,19348.0,2.73659618]
["bitfinex-derivatives","BTCF0:USTF0",1664614914407,0.5804,19355.0,19348.0,2.59825693]
["bitfinex-derivatives","BTCF0:USTF0",1664614914614,0.6594,19355.0,19348.0,2.59825693]
["bitfinex-derivatives","BTCF0:USTF0",1664614916193,0.5804,19355.0,19348.0,2.59825693]
["bitfinex-derivatives","BTCF0:USTF0",1664614916720,0.6594,19355.0,19347.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614917136,0.6594,19355.0,19348.0,0.17750112]
["bitfinex-derivatives","BTCF0:USTF0",1664614918611,0.5804,19355.0,19347.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614918819,0.6594,19355.0,19347.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614919138,0.6594,19355.0,19347.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614919347,0.6594,19355.0,19347.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664614919560,0.6594,19355.0,19348.0,0.17194492]
["bitfinex-derivatives","BTCF0:USTF0",1664614920084,0.5804,19355.0,19348.0,0.17194492]
["bitfinex-derivatives","BTCF0:USTF0",1664614920719,0.6594,19355.0,19348.0,0.17194492]
["bitfinex-derivatives","BTCF0:USTF0",1664614922192,0.5804,19355.0,19348.0,0.17194492]
["bitfinex-derivatives","BTCF0:USTF0",1664614922719,0.6594,19355.0,19348.0,0.17194492]
["bitfinex-derivatives","BTCF0:USTF0",1664614924504,0.079,19355.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614924714,0.05,19355.0,19352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664614924924,0.6292,19363.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614925557,0.2584,19362.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614926717,0.2584,19362.0,19354.0,0.49778496]
["bitfinex-derivatives","BTCF0:USTF0",1664614928186,0.2584,19362.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614928921,0.2584,19362.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614929550,0.66847362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614929869,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614930289,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614930711,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614932181,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614932812,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614934174,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614934810,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614936181,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614936710,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614938389,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614938811,0.92687362,19363.0,19354.0,0.48378496]
["bitfinex-derivatives","BTCF0:USTF0",1664614940382,0.92687362,19363.0,19354.0,0.42978496]
["bitfinex-derivatives","BTCF0:USTF0",1664614940807,0.92687362,19363.0,19354.0,0.48278496]
["bitfinex-derivatives","BTCF0:USTF0",1664614941020,0.66837413,19363.0,19354.0,0.48278496]
["bitfinex-derivatives","BTCF0:USTF0",1664614941546,0.66837413,19363.0,19354.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664614943017,0.66837413,19363.0,19354.0,0.61830871]
["bitfinex-derivatives","BTCF0:USTF0",1664614943538,0.36287362,19363.0,19354.0,0.62328048]
["bitfinex-derivatives","BTCF0:USTF0",1664614943749,0.36287362,19363.0,19354.0,0.67328048]
["bitfinex-derivatives","BTCF0:USTF0",1664614943959,0.36287362,19363.0,19354.0,3.04981134]
["bitfinex-derivatives","BTCF0:USTF0",1664614944170,0.36287362,19363.0,19355.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614944376,0.3325,19368.0,19357.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614945218,0.6508,19369.0,19357.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664614945430,0.02618875,19373.0,19360.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664614945639,0.3322,19375.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614945850,0.5822,19375.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614946060,0.876209,19375.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614946267,0.5822,19375.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614946477,0.5906,19375.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614946899,0.3322,19375.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614947320,0.3322,19375.0,19369.0,2.68015635]
["bitfinex-derivatives","BTCF0:USTF0",1664614948160,0.5822,19375.0,19369.0,2.68015635]
["bitfinex-derivatives","BTCF0:USTF0",1664614948371,0.3322,19375.0,19369.0,2.68015635]
["bitfinex-derivatives","BTCF0:USTF0",1664614948583,1.13464545,19375.0,19365.0,2.70142872]
["bitfinex-derivatives","BTCF0:USTF0",1664614948798,1.13464545,19375.0,19369.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664614949009,0.25,19373.0,19369.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664614950161,0.25,19373.0,19365.0,2.70142872]
["bitfinex-derivatives","BTCF0:USTF0",1664614950373,0.25,19373.0,19365.0,2.44302872]
["bitfinex-derivatives","BTCF0:USTF0",1664614950585,0.25,19373.0,19365.0,2.70142872]
["bitfinex-derivatives","BTCF0:USTF0",1664614950798,0.2584,19372.0,19365.0,2.49402872]
["bitfinex-derivatives","BTCF0:USTF0",1664614951000,0.5084,19371.0,19365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664614952368,0.5084,19371.0,19362.0,2.32517212]
["bitfinex-derivatives","BTCF0:USTF0",1664614952579,0.2584,19368.0,19360.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1664614952790,0.2584,19368.0,19362.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664614954263,0.2584,19368.0,19360.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664614954573,0.5084,19367.0,19360.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664614954784,0.5084,19367.0,19357.0,0.4517172]
["bitfinex-derivatives","BTCF0:USTF0",1664614954785,0.2584,19367.0,19357.0,0.4517172]
["bitfinex-derivatives","BTCF0:USTF0",1664614954995,0.2584,19367.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614956357,0.2584,19367.0,19358.0,2.08752262]
["bitfinex-derivatives","BTCF0:USTF0",1664614956672,0.2584,19370.0,19358.0,2.08752262]
["bitfinex-derivatives","BTCF0:USTF0",1664614956884,0.2584,19370.0,19358.0,2.14452262]
["bitfinex-derivatives","BTCF0:USTF0",1664614957520,0.30839999,19370.0,19358.0,2.14452262]
["bitfinex-derivatives","BTCF0:USTF0",1664614958145,0.2584,19370.0,19360.0,2.77608112]
["bitfinex-derivatives","BTCF0:USTF0",1664614958881,0.2584,19370.0,19360.0,2.83308112]
["bitfinex-derivatives","BTCF0:USTF0",1664614960246,0.2584,19370.0,19360.0,2.77608112]
["bitfinex-derivatives","BTCF0:USTF0",1664614960458,0.2584,19370.0,19358.0,2.08752262]
["bitfinex-derivatives","BTCF0:USTF0",1664614960771,0.2584,19368.0,19358.0,2.08752262]
["bitfinex-derivatives","BTCF0:USTF0",1664614960983,0.2584,19368.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614961930,0.5084,19371.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614962142,0.55839999,19371.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614962352,0.55839999,19371.0,19359.0,2.47803406]
["bitfinex-derivatives","BTCF0:USTF0",1664614963091,0.55839999,19371.0,19359.0,2.53503406]
["bitfinex-derivatives","BTCF0:USTF0",1664614963827,0.5084,19371.0,19359.0,2.53503406]
["bitfinex-derivatives","BTCF0:USTF0",1664614964037,0.2584,19371.0,19360.0,0.15365322]
["bitfinex-derivatives","BTCF0:USTF0",1664614964243,0.5084,19371.0,19360.0,0.15365322]
["bitfinex-derivatives","BTCF0:USTF0",1664614964455,0.55839999,19371.0,19358.0,1.95389625]
["bitfinex-derivatives","BTCF0:USTF0",1664614964773,0.55839999,19371.0,19359.0,2.3271726]
["bitfinex-derivatives","BTCF0:USTF0",1664614964978,0.5084,19371.0,19360.0,0.29955595]
["bitfinex-derivatives","BTCF0:USTF0",1664614965402,0.55839999,19371.0,19360.0,0.29955595]
["bitfinex-derivatives","BTCF0:USTF0",1664614966142,0.5084,19371.0,19360.0,0.29955595]
["bitfinex-derivatives","BTCF0:USTF0",1664614966770,0.5084,19371.0,19360.0,0.24255595]
["bitfinex-derivatives","BTCF0:USTF0",1664614966975,0.53457066,19371.0,19360.0,0.29955595]
["bitfinex-derivatives","BTCF0:USTF0",1664614967188,0.53457066,19371.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614968555,0.53457066,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614968980,0.53457066,19371.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614969834,0.58457065,19371.0,19360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664614970452,0.58457065,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614970766,0.28457066,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614970976,0.5084,19371.0,19359.0,2.80419224]
["bitfinex-derivatives","BTCF0:USTF0",1664614971188,0.53457066,19371.0,19359.0,2.80419224]
["bitfinex-derivatives","BTCF0:USTF0",1664614972349,0.53457066,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614972563,0.28457066,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614972770,0.2584,19371.0,19359.0,2.74726597]
["bitfinex-derivatives","BTCF0:USTF0",1664614972980,0.2584,19371.0,19359.0,2.80426597]
["bitfinex-derivatives","BTCF0:USTF0",1664614974449,0.2584,19371.0,19359.0,2.74726597]
["bitfinex-derivatives","BTCF0:USTF0",1664614974866,0.2584,19371.0,19359.0,2.80526597]
["bitfinex-derivatives","BTCF0:USTF0",1664614975597,0.2584,19371.0,19359.0,2.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1664614976345,0.2584,19371.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614976971,0.2584,19371.0,19359.0,2.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1664614977709,0.6349,19372.0,19359.0,2.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1664614977710,2.63392572,19370.0,19359.0,2.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1664614978342,2.63392572,19370.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614978759,0.2584,19370.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614978969,0.2584,19370.0,19359.0,2.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1664614980341,0.2584,19370.0,19359.0,2.74719224]
["bitfinex-derivatives","BTCF0:USTF0",1664614980554,0.2584,19370.0,19359.0,2.5855726]
["bitfinex-derivatives","BTCF0:USTF0",1664614981077,0.2584,19370.0,19359.0,2.6435726]
["bitfinex-derivatives","BTCF0:USTF0",1664614981604,0.2584,19370.0,19360.0,0.38968942]
["bitfinex-derivatives","BTCF0:USTF0",1664614983078,0.2584,19370.0,19360.0,0.44768942]
["bitfinex-derivatives","BTCF0:USTF0",1664614984446,0.2584,19370.0,19360.0,0.38968942]
["bitfinex-derivatives","BTCF0:USTF0",1664614984763,0.2584,19370.0,19360.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614984965,0.2584,19370.0,19360.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664614986438,0.2584,19370.0,19360.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664614986964,0.2584,19370.0,19360.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664614987173,0.2584,19370.0,19361.0,0.21732114]
["bitfinex-derivatives","BTCF0:USTF0",1664614987385,0.2584,19370.0,19361.0,0.52411254]
["bitfinex-derivatives","BTCF0:USTF0",1664614987798,0.2584,19371.0,19361.0,0.52411254]
["bitfinex-derivatives","BTCF0:USTF0",1664614988643,0.2584,19371.0,19361.0,0.52394236]
["bitfinex-derivatives","BTCF0:USTF0",1664614989065,0.2584,19371.0,19361.0,0.58194236]
["bitfinex-derivatives","BTCF0:USTF0",1664614990643,0.2584,19371.0,19361.0,0.52394236]
["bitfinex-derivatives","BTCF0:USTF0",1664614991164,0.2584,19371.0,19361.0,0.58194236]
["bitfinex-derivatives","BTCF0:USTF0",1664614992439,0.2584,19371.0,19361.0,0.52394236]
["bitfinex-derivatives","BTCF0:USTF0",1664614992851,0.2584,19371.0,19361.0,0.3067914]
["bitfinex-derivatives","BTCF0:USTF0",1664614993062,0.2584,19371.0,19361.0,0.3647914]
["bitfinex-derivatives","BTCF0:USTF0",1664614994541,0.2584,19371.0,19361.0,0.3067914]
["bitfinex-derivatives","BTCF0:USTF0",1664614994964,0.2584,19371.0,19361.0,0.3647914]
["bitfinex-derivatives","BTCF0:USTF0",1664614995176,0.5084,19371.0,19361.0,0.3647914]
["bitfinex-derivatives","BTCF0:USTF0",1664614996432,0.5084,19371.0,19361.0,0.3067914]
["bitfinex-derivatives","BTCF0:USTF0",1664614996961,0.5084,19371.0,19361.0,0.3647914]
["bitfinex-derivatives","BTCF0:USTF0",1664614998219,0.5084,19371.0,19361.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664614998849,0.5084,19371.0,19360.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664614999059,0.5084,19371.0,19361.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664614999271,0.5084,19371.0,19361.0,0.3648437]
["bitfinex-derivatives","BTCF0:USTF0",1664615000533,0.2584,19371.0,19361.0,0.3068437]
["bitfinex-derivatives","BTCF0:USTF0",1664615000946,0.2584,19371.0,19361.0,0.3648437]
["bitfinex-derivatives","BTCF0:USTF0",1664615001157,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615001367,0.2584,19371.0,19361.0,0.36981547]
["bitfinex-derivatives","BTCF0:USTF0",1664615001581,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615001891,0.2584,19371.0,19361.0,0.36981547]
["bitfinex-derivatives","BTCF0:USTF0",1664615002312,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615002531,0.2584,19371.0,19361.0,0.30850076]
["bitfinex-derivatives","BTCF0:USTF0",1664615003061,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615003585,0.2584,19371.0,19361.0,0.36981547]
["bitfinex-derivatives","BTCF0:USTF0",1664615003797,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615004008,0.2584,19371.0,19361.0,0.36981547]
["bitfinex-derivatives","BTCF0:USTF0",1664615004430,0.2584,19371.0,19361.0,0.36650076]
["bitfinex-derivatives","BTCF0:USTF0",1664615004643,0.2584,19371.0,19361.0,0.3068437]
["bitfinex-derivatives","BTCF0:USTF0",1664615005058,0.2584,19371.0,19361.0,0.3648437]
["bitfinex-derivatives","BTCF0:USTF0",1664615006009,0.2584,19371.0,19368.0,2.58208744]
["bitfinex-derivatives","BTCF0:USTF0",1664615006220,0.1,19370.0,19368.0,2.88880121]
["bitfinex-derivatives","BTCF0:USTF0",1664615007060,0.1,19370.0,19368.0,0.36371377]
["bitfinex-derivatives","BTCF0:USTF0",1664615008426,0.1,19370.0,19361.0,0.6104437]
["bitfinex-derivatives","BTCF0:USTF0",1664615008632,0.2584,19371.0,19362.0,0.13384357]
["bitfinex-derivatives","BTCF0:USTF0",1664615008950,0.2584,19371.0,19361.0,0.8688437]
["bitfinex-derivatives","BTCF0:USTF0",1664615009152,0.2584,19371.0,19361.0,0.9268437]
["bitfinex-derivatives","BTCF0:USTF0",1664615009786,0.2584,19371.0,19361.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664615010526,0.2584,19371.0,19361.0,3.42259169]
["bitfinex-derivatives","BTCF0:USTF0",1664615012306,0.2584,19371.0,19361.0,3.42424875]
["bitfinex-derivatives","BTCF0:USTF0",1664615012942,0.2584,19371.0,19361.0,3.36624875]
["bitfinex-derivatives","BTCF0:USTF0",1664615013143,0.2584,19371.0,19361.0,3.42424875]
["bitfinex-derivatives","BTCF0:USTF0",1664615014529,0.2584,19371.0,19361.0,3.36624875]
["bitfinex-derivatives","BTCF0:USTF0",1664615015155,0.2584,19371.0,19361.0,3.42424875]
["bitfinex-derivatives","BTCF0:USTF0",1664615016521,0.2584,19371.0,19361.0,3.36624875]
["bitfinex-derivatives","BTCF0:USTF0",1664615016732,0.2584,19371.0,19361.0,3.36956346]
["bitfinex-derivatives","BTCF0:USTF0",1664615017051,0.2584,19371.0,19361.0,3.42424875]
["bitfinex-derivatives","BTCF0:USTF0",1664615017262,0.2584,19371.0,19368.0,2.70956342]
["bitfinex-derivatives","BTCF0:USTF0",1664615018310,0.2584,19371.0,19362.0,0.39832244]
["bitfinex-derivatives","BTCF0:USTF0",1664615019045,0.2584,19371.0,19362.0,0.45632244]
["bitfinex-derivatives","BTCF0:USTF0",1664615020100,0.2584,19371.0,19362.0,0.4579795]
["bitfinex-derivatives","BTCF0:USTF0",1664615020521,0.2584,19371.0,19362.0,0.39832244]
["bitfinex-derivatives","BTCF0:USTF0",1664615020731,0.2584,19371.0,19362.0,0.3999795]
["bitfinex-derivatives","BTCF0:USTF0",1664615021156,0.2584,19371.0,19362.0,0.45632244]
["bitfinex-derivatives","BTCF0:USTF0",1664615021680,0.2584,19371.0,19362.0,0.4580526]
["bitfinex-derivatives","BTCF0:USTF0",1664615022519,0.2584,19371.0,19362.0,0.4000526]
["bitfinex-derivatives","BTCF0:USTF0",1664615023149,0.2584,19371.0,19366.0,2.74646854]
["bitfinex-derivatives","BTCF0:USTF0",1664615023357,0.2584,19371.0,19366.0,3.05322508]
["bitfinex-derivatives","BTCF0:USTF0",1664615025147,0.2584,19371.0,19366.0,3.11022508]
["bitfinex-derivatives","BTCF0:USTF0",1664615027141,0.2584,19371.0,19366.0,3.10922508]
["bitfinex-derivatives","BTCF0:USTF0",1664615028606,0.2584,19371.0,19366.0,3.05322508]
["bitfinex-derivatives","BTCF0:USTF0",1664615029237,0.2584,19371.0,19366.0,3.10922508]
["bitfinex-derivatives","BTCF0:USTF0",1664615030608,0.2584,19371.0,19366.0,3.05322508]
["bitfinex-derivatives","BTCF0:USTF0",1664615031143,0.2584,19371.0,19366.0,3.10922508]
["bitfinex-derivatives","BTCF0:USTF0",1664615032502,0.2584,19371.0,19366.0,3.05322508]
["bitfinex-derivatives","BTCF0:USTF0",1664615033250,0.2584,19371.0,19366.0,3.10922508]
["bitfinex-derivatives","BTCF0:USTF0",1664615033773,0.2584,19371.0,19366.0,3.10902488]
["bitfinex-derivatives","BTCF0:USTF0",1664615034613,0.2584,19371.0,19366.0,3.05302488]
["bitfinex-derivatives","BTCF0:USTF0",1664615035245,0.2584,19371.0,19366.0,3.10902488]
["bitfinex-derivatives","BTCF0:USTF0",1664615036404,0.2584,19371.0,19366.0,0.36275654]
["bitfinex-derivatives","BTCF0:USTF0",1664615038085,0.2584,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615038818,0.2584,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615039238,0.2584,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615040711,0.2584,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615040923,0.25822001,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615041338,0.25822001,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615042714,0.25822001,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615043338,0.25822001,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615044711,0.25822001,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615045341,0.25822001,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615046704,0.25822001,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615047447,0.25822001,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615048802,0.25822001,19371.0,19366.0,2.99924068]
["bitfinex-derivatives","BTCF0:USTF0",1664615049228,0.25822001,19371.0,19366.0,3.05524068]
["bitfinex-derivatives","BTCF0:USTF0",1664615049750,0.25822001,19371.0,19366.0,0.36275654]
["bitfinex-derivatives","BTCF0:USTF0",1664615049962,0.25822001,19371.0,19366.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664615050700,0.25822001,19371.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615051225,0.25822001,19371.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615052278,0.25,19370.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615052799,0.25822001,19371.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615053014,0.25822001,19371.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615053225,0.25822001,19371.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615054170,0.25,19370.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615054800,0.25,19370.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615055536,0.25,19370.0,19362.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664615055958,0.50822001,19370.0,19362.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664615056696,0.50822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615057322,0.50822001,19370.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615058690,0.50822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615059322,0.50822001,19370.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615060690,0.50822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615061319,0.50822001,19370.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615062793,0.50822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615063322,0.50822001,19370.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615065002,0.50822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615065003,0.25822001,19370.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615065205,0.25822001,19369.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615065415,0.25822001,19369.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615066994,0.25822001,19369.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615067205,0.25822001,19371.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615067416,0.25822001,19371.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615068889,0.25822001,19371.0,19361.0,3.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1664615069312,0.25822001,19371.0,19361.0,3.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1664615070363,0.25822001,19371.0,19361.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664615070888,0.25822001,19371.0,19361.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664615071099,0.25822001,19371.0,19362.0,2.5378974]
["bitfinex-derivatives","BTCF0:USTF0",1664615071310,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615073409,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615074880,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615075301,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615076878,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615077727,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615078875,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615079405,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615080769,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615081404,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615082980,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615083402,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615084868,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615085389,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615086757,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615087497,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615088757,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615089390,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615090753,0.25822001,19371.0,19362.0,2.84477757]
["bitfinex-derivatives","BTCF0:USTF0",1664615091386,0.25822001,19371.0,19362.0,2.89977757]
["bitfinex-derivatives","BTCF0:USTF0",1664615091814,0.25822001,19371.0,19362.0,2.8996904]
["bitfinex-derivatives","BTCF0:USTF0",1664615092860,0.25822001,19371.0,19362.0,2.8446904]
["bitfinex-derivatives","BTCF0:USTF0",1664615093594,0.25822001,19371.0,19362.0,2.8996904]
["bitfinex-derivatives","BTCF0:USTF0",1664615094854,0.25822001,19371.0,19362.0,2.8446904]
["bitfinex-derivatives","BTCF0:USTF0",1664615095486,0.25822001,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615096432,0.25822001,19371.0,19362.0,2.70273169]
["bitfinex-derivatives","BTCF0:USTF0",1664615096854,0.25822001,19371.0,19362.0,2.64773169]
["bitfinex-derivatives","BTCF0:USTF0",1664615097375,0.25822001,19371.0,19362.0,2.70273169]
["bitfinex-derivatives","BTCF0:USTF0",1664615098216,2.86198888,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615098428,3.15612095,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615099271,3.15612095,19371.0,19361.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664615099481,3.15612095,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615101375,3.15612095,19371.0,19362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1664615101581,3.15612095,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615103056,3.15612095,19371.0,19361.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664615103472,3.15612095,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615103683,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615105054,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615105575,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615107047,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615107467,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615108939,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615109569,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615110940,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615111573,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615113038,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615113567,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615114931,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615115564,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615119031,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615119455,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615121030,3.15612095,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615121770,3.15612095,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615123029,0.25822001,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615123655,0.25822001,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615124922,0.25822001,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615125552,0.25822001,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615126913,0.25822001,19371.0,19362.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1664615127653,0.25822001,19371.0,19362.0,0.36188809]
["bitfinex-derivatives","BTCF0:USTF0",1664615127865,0.25822001,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615129123,0.25822001,19371.0,19361.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664615129438,0.25822001,19371.0,19362.0,2.44121496]
["bitfinex-derivatives","BTCF0:USTF0",1664615129647,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615131540,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615133119,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615133748,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615135111,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615135535,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615137215,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615137744,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615139004,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615139741,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615141002,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615141636,0.25822001,19371.0,19362.0,2.80308561]
["bitfinex-derivatives","BTCF0:USTF0",1664615143206,0.25822001,19371.0,19362.0,2.74808561]
["bitfinex-derivatives","BTCF0:USTF0",1664615143416,0.25822001,19371.0,19363.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615144156,0.25822001,19371.0,19362.0,3.30684813]
["bitfinex-derivatives","BTCF0:USTF0",1664615144889,0.25822001,19371.0,19362.0,3.30353342]
["bitfinex-derivatives","BTCF0:USTF0",1664615145091,0.25822001,19371.0,19362.0,3.24853342]
["bitfinex-derivatives","BTCF0:USTF0",1664615145830,0.25822001,19371.0,19362.0,3.30353342]
["bitfinex-derivatives","BTCF0:USTF0",1664615146990,0.25822001,19371.0,19362.0,3.06292538]
["bitfinex-derivatives","BTCF0:USTF0",1664615147200,0.25822001,19371.0,19362.0,3.00792538]
["bitfinex-derivatives","BTCF0:USTF0",1664615147413,0.25822001,19371.0,19362.0,3.00626832]
["bitfinex-derivatives","BTCF0:USTF0",1664615147623,0.25822001,19371.0,19362.0,3.06126832]
["bitfinex-derivatives","BTCF0:USTF0",1664615148044,0.25822001,19371.0,19363.0,0.19625416]
["bitfinex-derivatives","BTCF0:USTF0",1664615149618,0.25822001,19371.0,19363.0,0.25025416]
["bitfinex-derivatives","BTCF0:USTF0",1664615151095,0.25822001,19371.0,19362.0,3.04466178]
["bitfinex-derivatives","BTCF0:USTF0",1664615151726,0.25822001,19371.0,19362.0,3.06126832]
["bitfinex-derivatives","BTCF0:USTF0",1664615154884,0.25822001,19371.0,19362.0,3.06292538]
["bitfinex-derivatives","BTCF0:USTF0",1664615155097,0.25822001,19371.0,19362.0,3.00792538]
["bitfinex-derivatives","BTCF0:USTF0",1664615155830,0.25822001,19371.0,19362.0,3.06292538]
["bitfinex-derivatives","BTCF0:USTF0",1664615157299,0.25822001,19371.0,19362.0,3.00792538]
["bitfinex-derivatives","BTCF0:USTF0",1664615157829,0.25822001,19371.0,19362.0,3.06292538]
["bitfinex-derivatives","BTCF0:USTF0",1664615159298,0.25822001,19371.0,19362.0,3.00792538]
["bitfinex-derivatives","BTCF0:USTF0",1664615159618,0.25822001,19371.0,19362.0,3.00626832]
["bitfinex-derivatives","BTCF0:USTF0",1664615159827,0.25822001,19371.0,19362.0,3.06126832]
["bitfinex-derivatives","BTCF0:USTF0",1664615160981,0.25822001,19371.0,19362.0,2.80286832]
["bitfinex-derivatives","BTCF0:USTF0",1664615161192,0.25822001,19371.0,19362.0,2.74786832]
["bitfinex-derivatives","BTCF0:USTF0",1664615161819,0.25822001,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615162454,0.50822001,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615162665,0.80234144,19371.0,19362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615163086,0.50822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615163608,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615163813,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615165295,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615165821,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615167187,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615167708,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615169292,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615169817,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615171181,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615171703,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615173177,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615173810,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615175401,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615175912,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615177173,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615177806,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615179180,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615179910,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615181590,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615181801,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615183165,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615183905,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615185381,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615185904,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615187278,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615187911,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615189281,0.25822001,19371.0,19363.0,2.49347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615190013,0.25822001,19371.0,19363.0,2.54847952]
["bitfinex-derivatives","BTCF0:USTF0",1664615191803,0.25822001,19371.0,19363.0,2.60347952]
["bitfinex-derivatives","BTCF0:USTF0",1664615192646,0.25822001,19371.0,19363.0,2.60329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615193591,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615193795,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615195272,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615195800,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615197379,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615197797,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615199268,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615199792,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615201258,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615202002,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615203366,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615203995,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615205365,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615205889,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615207260,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615207991,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615209469,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615210003,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615211368,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615211996,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615213363,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615213995,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615215360,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615216094,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615217462,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615217990,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615219360,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615220088,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615221355,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615222088,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615223452,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615224090,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615226085,0.25822001,19371.0,19363.0,2.60329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615226295,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615226509,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615227978,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615229545,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615229973,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615231872,0.25822001,19371.0,19363.0,2.49329542]
["bitfinex-derivatives","BTCF0:USTF0",1664615232083,0.25822001,19371.0,19363.0,2.54829542]
["bitfinex-derivatives","BTCF0:USTF0",1664615232713,0.29624624,19372.0,19365.0,0.05007057]
["bitfinex-derivatives","BTCF0:USTF0",1664615232924,0.12717283,19377.0,19366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664615232925,0.2584,19376.0,19366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664615233237,0.089,19377.0,19367.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664615233449,0.089,19377.0,19368.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615233658,0.089,19377.0,19369.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615234082,0.089,19377.0,19369.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615234393,0.25,19374.0,19369.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615234604,0.54403178,19374.0,19368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664615234923,0.2584,19372.0,19368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664615235125,0.2,19371.0,19368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664615235550,0.2,19371.0,19364.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1664615235760,0.2584,19372.0,19363.0,0.3892314]
["bitfinex-derivatives","BTCF0:USTF0",1664615235966,0.2584,19373.0,19363.0,0.69604182]
["bitfinex-derivatives","BTCF0:USTF0",1664615236175,0.2584,19373.0,19364.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1664615236596,0.2584,19373.0,19365.0,2.34484259]
["bitfinex-derivatives","BTCF0:USTF0",1664615238079,0.2584,19373.0,19365.0,2.40084259]
["bitfinex-derivatives","BTCF0:USTF0",1664615239444,0.2584,19373.0,19365.0,2.34484259]
["bitfinex-derivatives","BTCF0:USTF0",1664615239858,0.2584,19373.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615240073,0.2584,19373.0,19365.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664615241443,0.2584,19373.0,19364.0,2.83963392]
["bitfinex-derivatives","BTCF0:USTF0",1664615242069,0.2584,19373.0,19364.0,2.89563392]
["bitfinex-derivatives","BTCF0:USTF0",1664615245638,0.2584,19373.0,19364.0,2.83963392]
["bitfinex-derivatives","BTCF0:USTF0",1664615246065,0.2584,19373.0,19364.0,2.89563392]
["bitfinex-derivatives","BTCF0:USTF0",1664615246592,0.2584,19373.0,19364.0,2.89540432]
["bitfinex-derivatives","BTCF0:USTF0",1664615246799,0.2584,19373.0,19364.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664615247639,0.2584,19373.0,19362.0,0.67201819]
["bitfinex-derivatives","BTCF0:USTF0",1664615248060,0.2584,19373.0,19362.0,0.72901819]
["bitfinex-derivatives","BTCF0:USTF0",1664615248266,0.2584,19373.0,19362.0,0.72736113]
["bitfinex-derivatives","BTCF0:USTF0",1664615249847,0.2584,19373.0,19362.0,0.72901819]
["bitfinex-derivatives","BTCF0:USTF0",1664615251634,0.2584,19373.0,19362.0,0.67201819]
["bitfinex-derivatives","BTCF0:USTF0",1664615252157,0.2584,19373.0,19362.0,0.72901819]
["bitfinex-derivatives","BTCF0:USTF0",1664615252576,0.2584,19373.0,19362.0,0.72736113]
["bitfinex-derivatives","BTCF0:USTF0",1664615253628,0.2584,19373.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664615254260,0.2584,19373.0,19362.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1664615254470,0.2584,19373.0,19364.0,2.52169532]
["bitfinex-derivatives","BTCF0:USTF0",1664615254680,0.2584,19373.0,19364.0,2.82844394]
["bitfinex-derivatives","BTCF0:USTF0",1664615256262,0.2584,19373.0,19364.0,2.88444394]
["bitfinex-derivatives","BTCF0:USTF0",1664615257728,0.2584,19373.0,19364.0,2.82844394]
["bitfinex-derivatives","BTCF0:USTF0",1664615258148,0.2584,19373.0,19364.0,2.88444394]
["bitfinex-derivatives","BTCF0:USTF0",1664615259938,0.2584,19373.0,19364.0,2.82844394]
["bitfinex-derivatives","BTCF0:USTF0",1664615260252,0.2584,19373.0,19364.0,2.88444394]
["bitfinex-derivatives","BTCF0:USTF0",1664615261614,0.2584,19373.0,19364.0,2.82844394]
["bitfinex-derivatives","BTCF0:USTF0",1664615262243,0.2584,19373.0,19364.0,2.88444394]
["bitfinex-derivatives","BTCF0:USTF0",1664615263726,0.2584,19373.0,19364.0,2.82844394]
["bitfinex-derivatives","BTCF0:USTF0",1664615264245,0.2584,19373.0,19364.0,2.88444394]
["bitfinex-derivatives","BTCF0:USTF0",1664615264666,0.2584,19373.0,19364.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664615265617,0.2584,19373.0,19362.0,0.62723754]
["bitfinex-derivatives","BTCF0:USTF0",1664615266253,0.2584,19373.0,19362.0,0.68423754]
["bitfinex-derivatives","BTCF0:USTF0",1664615267202,0.2584,19373.0,19362.0,0.51705706]
["bitfinex-derivatives","BTCF0:USTF0",1664615267722,0.2584,19373.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664615267936,0.2584,19373.0,19363.0,0.4073531]
["bitfinex-derivatives","BTCF0:USTF0",1664615270139,0.2584,19373.0,19363.0,0.4643531]
["bitfinex-derivatives","BTCF0:USTF0",1664615271612,0.2584,19373.0,19363.0,0.4073531]
["bitfinex-derivatives","BTCF0:USTF0",1664615272241,0.2584,19373.0,19363.0,0.4643531]
["bitfinex-derivatives","BTCF0:USTF0",1664615273611,0.2584,19373.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615274242,0.2584,19373.0,19363.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664615275711,0.2584,19373.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615276239,0.2584,19373.0,19363.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664615278247,0.2584,19373.0,19363.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664615278562,0.2584,19375.0,19364.0,2.55237456]
["bitfinex-derivatives","BTCF0:USTF0",1664615278768,0.2584,19375.0,19364.0,2.85905507]
["bitfinex-derivatives","BTCF0:USTF0",1664615280344,0.2584,19375.0,19364.0,2.77258586]
["bitfinex-derivatives","BTCF0:USTF0",1664615281507,0.2584,19375.0,19365.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1664615282034,0.2584,19375.0,19364.0,2.71258586]
["bitfinex-derivatives","BTCF0:USTF0",1664615282246,0.2584,19375.0,19365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615284235,0.2584,19375.0,19365.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615284439,0.2584,19375.0,19365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615285706,0.2584,19375.0,19365.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615286235,0.2584,19375.0,19365.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615286447,0.2584,19375.0,19365.0,0.36842944]
["bitfinex-derivatives","BTCF0:USTF0",1664615287709,0.2584,19375.0,19365.0,0.30842944]
["bitfinex-derivatives","BTCF0:USTF0",1664615288331,0.2584,19375.0,19365.0,0.36842944]
["bitfinex-derivatives","BTCF0:USTF0",1664615288863,0.2584,19375.0,19365.0,0.36677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615289172,0.2584,19375.0,19365.0,0.36842944]
["bitfinex-derivatives","BTCF0:USTF0",1664615290229,0.2584,19375.0,19365.0,0.36677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615291700,0.2584,19375.0,19365.0,0.30677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615292539,0.2584,19375.0,19365.0,0.36677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615293697,0.2584,19375.0,19365.0,0.30677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615294327,0.2584,19375.0,19365.0,0.36677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615295788,0.2584,19375.0,19365.0,0.30677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615296317,0.2584,19375.0,19365.0,0.36677238]
["bitfinex-derivatives","BTCF0:USTF0",1664615296738,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615297797,0.2584,19375.0,19365.0,0.30662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615298428,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615300118,0.2584,19375.0,19365.0,0.30662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615300331,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615300753,0.2584,19375.0,19365.0,0.36828308]
["bitfinex-derivatives","BTCF0:USTF0",1664615300963,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615301802,0.2584,19375.0,19365.0,0.30662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615302436,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615303799,0.2584,19375.0,19365.0,0.30662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615304325,0.2584,19375.0,19365.0,0.36662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615305800,0.2584,19375.0,19365.0,0.30662602]
["bitfinex-derivatives","BTCF0:USTF0",1664615306013,2.71059761,19372.0,19364.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615306222,2.71059761,19372.0,19364.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615306223,3.00466433,19372.0,19364.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615306428,3.00466433,19372.0,19365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615307800,3.00466433,19372.0,19364.0,0.30845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615308428,3.00466433,19372.0,19364.0,0.36845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615309798,3.00466433,19372.0,19364.0,0.30845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615310529,3.00466433,19372.0,19364.0,0.36845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615311788,3.00466433,19372.0,19364.0,0.30845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615312419,3.00466433,19372.0,19364.0,0.36845638]
["bitfinex-derivatives","BTCF0:USTF0",1664615312631,3.00466433,19372.0,19364.0,0.36679932]
["bitfinex-derivatives","BTCF0:USTF0",1664615313999,3.00466433,19372.0,19364.0,0.30679932]
["bitfinex-derivatives","BTCF0:USTF0",1664615314420,3.00466433,19372.0,19364.0,0.36679932]
["bitfinex-derivatives","BTCF0:USTF0",1664615315784,3.00466433,19372.0,19364.0,0.30679932]
["bitfinex-derivatives","BTCF0:USTF0",1664615316420,3.00466433,19372.0,19364.0,0.36679932]
["bitfinex-derivatives","BTCF0:USTF0",1664615317049,3.00466433,19372.0,19364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615317887,3.00466433,19372.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615318518,3.00466433,19372.0,19363.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664615319994,3.00466433,19372.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615320204,3.00466433,19372.0,19363.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615320519,3.00466433,19372.0,19363.0,0.32005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615321469,3.00466433,19372.0,19363.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615322204,3.00466433,19372.0,19363.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615322414,3.25466433,19372.0,19363.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615322617,3.25466433,19372.0,19363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615323037,0.2584,19370.0,19363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615323989,0.2584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615324616,0.2584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615325983,0.2584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615326617,0.2584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615328085,0.2584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615328507,0.2584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615329980,0.4584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615330608,0.4584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615331875,0.4584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615332297,0.2584,19373.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615332609,0.2584,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615332823,0.55246976,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615333034,0.4584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615335975,0.4584,19370.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615336611,0.2584,19370.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615336813,0.2584,19373.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615337024,0.2584,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615337973,0.2584,19371.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615338599,0.2584,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615340078,0.2584,19371.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615340601,0.2584,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615344079,0.2584,19371.0,19362.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664615344493,0.2584,19371.0,19362.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664615345445,0.2584,19371.0,19362.0,0.39592564]
["bitfinex-derivatives","BTCF0:USTF0",1664615346068,0.2584,19371.0,19362.0,0.33192564]
["bitfinex-derivatives","BTCF0:USTF0",1664615346596,0.2584,19371.0,19362.0,0.39592564]
["bitfinex-derivatives","BTCF0:USTF0",1664615348075,0.2584,19371.0,19362.0,0.33192564]
["bitfinex-derivatives","BTCF0:USTF0",1664615348495,0.2584,19371.0,19362.0,0.39592564]
["bitfinex-derivatives","BTCF0:USTF0",1664615350067,0.2584,19371.0,19362.0,0.33192564]
["bitfinex-derivatives","BTCF0:USTF0",1664615350595,0.2584,19371.0,19362.0,0.39792564]
["bitfinex-derivatives","BTCF0:USTF0",1664615352374,0.2584,19371.0,19362.0,0.33192564]
["bitfinex-derivatives","BTCF0:USTF0",1664615352584,0.2584,19371.0,19362.0,0.39792564]
["bitfinex-derivatives","BTCF0:USTF0",1664615353227,0.25,19370.0,19362.0,0.39792564]
["bitfinex-derivatives","BTCF0:USTF0",1664615353428,0.2584,19369.0,19362.0,0.39792564]
["bitfinex-derivatives","BTCF0:USTF0",1664615353639,0.2584,19369.0,19362.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615353957,2.85776021,19372.0,19360.0,1.80076616]
["bitfinex-derivatives","BTCF0:USTF0",1664615353958,2.39906338,19363.0,19360.0,1.80076616]
["bitfinex-derivatives","BTCF0:USTF0",1664615354167,0.2584,19367.0,19357.0,0.04452119]
["bitfinex-derivatives","BTCF0:USTF0",1664615354381,0.2584,19367.0,19357.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615354588,0.25,19368.0,19360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664615354589,0.2584,19364.0,19360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664615356063,0.2584,19364.0,19353.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1664615356374,0.2584,19364.0,19353.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664615356586,0.2584,19364.0,19353.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1664615357212,3.24373566,19360.0,19353.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1664615357635,0.2584,19360.0,19353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615358263,2.7893903,19358.0,19351.0,2.30656555]
["bitfinex-derivatives","BTCF0:USTF0",1664615358474,2.7893903,19358.0,19348.0,0.04008933]
["bitfinex-derivatives","BTCF0:USTF0",1664615358685,2.7893903,19358.0,19353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664615360063,2.7893903,19358.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615360582,2.7893903,19358.0,19347.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664615360996,2.7893903,19358.0,19347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615361212,2.38403689,19353.0,19347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615362050,2.38403689,19353.0,19346.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1664615362579,2.38403689,19353.0,19346.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1664615362789,0.2584,19356.0,19346.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664615363626,0.2584,19356.0,19346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615364045,0.2584,19356.0,19345.0,0.46486271]
["bitfinex-derivatives","BTCF0:USTF0",1664615364256,2.37364938,19353.0,19345.0,0.46486271]
["bitfinex-derivatives","BTCF0:USTF0",1664615364680,2.37364938,19353.0,19345.0,0.52386271]
["bitfinex-derivatives","BTCF0:USTF0",1664615366155,2.37364938,19353.0,19345.0,0.46486271]
["bitfinex-derivatives","BTCF0:USTF0",1664615366689,2.63204938,19353.0,19345.0,0.52386271]
["bitfinex-derivatives","BTCF0:USTF0",1664615366900,2.63204938,19353.0,19345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664615368790,2.63204938,19353.0,19345.0,0.36610389]
["bitfinex-derivatives","BTCF0:USTF0",1664615368999,2.63204938,19353.0,19346.0,0.22970055]
["bitfinex-derivatives","BTCF0:USTF0",1664615369213,2.63204938,19353.0,19345.0,0.36610389]
["bitfinex-derivatives","BTCF0:USTF0",1664615369525,2.63204938,19353.0,19345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664615370156,2.63204938,19353.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615370786,2.63204938,19353.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615372049,2.63204938,19353.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615372578,0.2584,19356.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615372785,0.2584,19356.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615373840,2.88726413,19353.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615374255,2.88726413,19353.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615374784,2.88726413,19353.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615376251,2.88726413,19353.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615376683,2.88726413,19353.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615377419,0.2584,19356.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615378158,0.2584,19356.0,19344.0,0.43156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615378887,0.2584,19356.0,19344.0,0.49356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615379311,0.2584,19356.0,19344.0,0.54356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615379938,0.2584,19356.0,19344.0,0.79356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615380148,0.2584,19356.0,19344.0,0.74356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615380887,0.2584,19356.0,19344.0,0.79356628]
["bitfinex-derivatives","BTCF0:USTF0",1664615382254,0.2584,19356.0,19344.0,0.73156628]
["bitfinex-derivatives","BTCF0:USTF0",1664615382675,0.8618,19357.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615382990,0.8618,19357.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615383412,3.23864859,19357.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615384357,3.23864859,19357.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615384567,0.6034,19357.0,19347.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1664615384778,0.6034,19357.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615384993,0.3021,19357.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615385829,0.3021,19357.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615386146,0.3021,19357.0,19352.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664615386878,0.3021,19357.0,19353.0,0.46058784]
["bitfinex-derivatives","BTCF0:USTF0",1664615387089,0.3142,19361.0,19353.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664615387409,0.5825,19362.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615388029,0.5825,19362.0,19352.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615388243,0.5825,19362.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615388881,0.5825,19362.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615390238,0.5825,19362.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615390972,0.5825,19362.0,19351.0,0.47472161]
["bitfinex-derivatives","BTCF0:USTF0",1664615392768,0.5825,19362.0,19351.0,0.52972161]
["bitfinex-derivatives","BTCF0:USTF0",1664615393711,2.48136329,19357.0,19351.0,0.52972161]
["bitfinex-derivatives","BTCF0:USTF0",1664615394551,2.48136329,19357.0,19351.0,0.47472161]
["bitfinex-derivatives","BTCF0:USTF0",1664615394763,2.48136329,19357.0,19351.0,0.52972161]
["bitfinex-derivatives","BTCF0:USTF0",1664615396235,2.48136329,19357.0,19351.0,0.47472161]
["bitfinex-derivatives","BTCF0:USTF0",1664615396867,0.5825,19362.0,19351.0,0.52972161]
["bitfinex-derivatives","BTCF0:USTF0",1664615398232,0.5825,19362.0,19351.0,0.47472161]
["bitfinex-derivatives","BTCF0:USTF0",1664615398760,0.5825,19362.0,19351.0,0.52972161]
["bitfinex-derivatives","BTCF0:USTF0",1664615399700,0.5825,19362.0,19351.0,0.5294823]
["bitfinex-derivatives","BTCF0:USTF0",1664615400330,2.38599655,19359.0,19351.0,0.4744823]
["bitfinex-derivatives","BTCF0:USTF0",1664615400753,2.38599655,19359.0,19351.0,0.5294823]
["bitfinex-derivatives","BTCF0:USTF0",1664615401385,2.64439655,19359.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615402234,2.64439655,19359.0,19349.0,0.40385815]
["bitfinex-derivatives","BTCF0:USTF0",1664615402757,2.64439655,19359.0,19349.0,0.45885815]
["bitfinex-derivatives","BTCF0:USTF0",1664615403174,2.64439655,19359.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615403383,2.64439655,19359.0,19349.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615404225,2.64439655,19359.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615404436,2.64439655,19359.0,19350.0,0.38995469]
["bitfinex-derivatives","BTCF0:USTF0",1664615406957,2.64439655,19359.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615408222,2.64439655,19359.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615408425,2.64439655,19359.0,19350.0,0.47781297]
["bitfinex-derivatives","BTCF0:USTF0",1664615408635,2.64439655,19359.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615410744,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615412533,2.64439655,19359.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615412956,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615414325,2.64439655,19359.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615414849,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615416847,2.64439655,19359.0,19350.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1664615417059,2.64439655,19359.0,19352.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615417262,2.64439655,19359.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615418419,2.64439655,19359.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615418836,2.64439655,19359.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615419048,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615420313,2.64439655,19359.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615420843,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615422208,2.64439655,19359.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615422838,2.64439655,19359.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615423052,2.64439655,19359.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615424205,2.64439655,19359.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615424419,2.64439655,19359.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615424837,2.64439655,19359.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615425048,2.64439655,19359.0,19350.0,0.50223157]
["bitfinex-derivatives","BTCF0:USTF0",1664615425259,2.64439655,19359.0,19350.0,0.50388863]
["bitfinex-derivatives","BTCF0:USTF0",1664615425571,2.64439655,19359.0,19349.0,0.31837177]
["bitfinex-derivatives","BTCF0:USTF0",1664615425784,2.64439655,19359.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615426625,2.64439655,19359.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615426839,2.64439655,19359.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615427571,2.64439655,19359.0,19349.0,0.31837177]
["bitfinex-derivatives","BTCF0:USTF0",1664615428096,2.64439655,19359.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615428309,2.64439655,19359.0,19349.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615428516,2.64439655,19359.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615428832,2.64439655,19359.0,19349.0,0.31837177]
["bitfinex-derivatives","BTCF0:USTF0",1664615429256,2.64439655,19359.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615430192,2.64439655,19359.0,19350.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615430938,2.64439655,19359.0,19350.0,0.05997177]
["bitfinex-derivatives","BTCF0:USTF0",1664615431668,2.64439655,19359.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615431987,2.64439655,19359.0,19352.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615432200,2.64439655,19359.0,19350.0,0.05997177]
["bitfinex-derivatives","BTCF0:USTF0",1664615432409,2.64439655,19359.0,19350.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615432726,2.64439655,19359.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615432935,2.64439655,19359.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615433139,2.64439655,19359.0,19352.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615433351,2.64439655,19359.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615434412,2.64439655,19359.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615434615,2.64439655,19359.0,19351.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615434826,2.64439655,19359.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615435569,2.64439655,19359.0,19351.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615435774,2.64439655,19359.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615436198,2.64439655,19359.0,19351.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615436934,2.64439655,19359.0,19351.0,0.0550733]
["bitfinex-derivatives","BTCF0:USTF0",1664615437673,2.64439655,19359.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615438407,0.2584,19361.0,19350.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615438612,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615439032,0.2584,19361.0,19351.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615439558,0.2584,19361.0,19351.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615440189,0.2584,19361.0,19352.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615441034,0.2584,19361.0,19352.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615442296,0.2584,19361.0,19352.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615442512,0.2584,19361.0,19351.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615442822,0.2584,19361.0,19352.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615443027,0.2584,19361.0,19352.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615444077,0.2584,19361.0,19352.0,0.05507359]
["bitfinex-derivatives","BTCF0:USTF0",1664615444503,0.2584,19361.0,19351.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615444712,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615444922,0.2584,19361.0,19352.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615445656,2.47837618,19354.0,19352.0,0.05483852]
["bitfinex-derivatives","BTCF0:USTF0",1664615446078,0.53458207,19361.0,19352.0,0.05483852]
["bitfinex-derivatives","BTCF0:USTF0",1664615446289,0.5084,19361.0,19352.0,0.05483852]
["bitfinex-derivatives","BTCF0:USTF0",1664615446501,0.5084,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615447023,0.5084,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615447764,0.5084,19361.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615448400,0.5084,19361.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615449026,0.5084,19361.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615449765,0.5084,19361.0,19351.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615450182,0.5084,19361.0,19351.0,2.87767273]
["bitfinex-derivatives","BTCF0:USTF0",1664615450713,0.5084,19361.0,19351.0,2.61927273]
["bitfinex-derivatives","BTCF0:USTF0",1664615450924,0.5084,19361.0,19351.0,2.67427273]
["bitfinex-derivatives","BTCF0:USTF0",1664615452398,0.5084,19361.0,19351.0,2.61927273]
["bitfinex-derivatives","BTCF0:USTF0",1664615453023,0.5084,19361.0,19351.0,2.67427273]
["bitfinex-derivatives","BTCF0:USTF0",1664615454602,0.5084,19361.0,19351.0,2.61927273]
["bitfinex-derivatives","BTCF0:USTF0",1664615455018,0.5084,19361.0,19351.0,2.67427273]
["bitfinex-derivatives","BTCF0:USTF0",1664615455229,0.5084,19361.0,19351.0,2.67592979]
["bitfinex-derivatives","BTCF0:USTF0",1664615456494,0.5084,19361.0,19351.0,2.62100137]
["bitfinex-derivatives","BTCF0:USTF0",1664615457020,0.5084,19361.0,19351.0,2.67592979]
["bitfinex-derivatives","BTCF0:USTF0",1664615457230,0.5084,19361.0,19351.0,2.67427273]
["bitfinex-derivatives","BTCF0:USTF0",1664615458387,0.5084,19361.0,19351.0,2.61927273]
["bitfinex-derivatives","BTCF0:USTF0",1664615459018,0.5084,19361.0,19351.0,2.67427273]
["bitfinex-derivatives","BTCF0:USTF0",1664615459544,0.5084,19361.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615460491,0.5084,19361.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615461009,0.5084,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615462482,0.5084,19361.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615463016,0.5084,19361.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615464485,0.5084,19361.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615465006,0.5084,19361.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615466477,0.5084,19361.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615467533,0.5084,19361.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615468687,0.5084,19361.0,19350.0,0.41082524]
["bitfinex-derivatives","BTCF0:USTF0",1664615470261,0.5084,19361.0,19350.0,0.41579701]
["bitfinex-derivatives","BTCF0:USTF0",1664615470472,0.5084,19361.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615471104,0.5084,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615471736,0.5084,19361.0,19350.0,0.05997177]
["bitfinex-derivatives","BTCF0:USTF0",1664615472692,0.5084,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615473000,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615475099,0.2584,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615476472,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615477103,0.2584,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615478473,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615479205,0.2584,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615480785,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615481208,0.2584,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615482150,0.2584,19361.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615482361,0.5084,19361.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615482571,0.5084,19361.0,19350.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615482782,0.5084,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615482985,0.5084,19361.0,19350.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615483196,2.64561552,19355.0,19350.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615483407,2.93990423,19355.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615484253,0.53458207,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615484460,0.5084,19361.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615484880,2.69815129,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615485089,2.69815129,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615485304,2.69815129,19357.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615486668,2.69815129,19357.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615487088,2.69815129,19357.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615488566,2.69815129,19357.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615488776,2.69815129,19357.0,19350.0,0.49304987]
["bitfinex-derivatives","BTCF0:USTF0",1664615489093,2.69815129,19357.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615489930,2.69815129,19357.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615490457,2.69815129,19357.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615490661,2.69795664,19357.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615491090,2.69795664,19357.0,19349.0,0.31505706]
["bitfinex-derivatives","BTCF0:USTF0",1664615492559,2.69795664,19357.0,19349.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615492769,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615495070,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615496864,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615497284,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615498660,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615499181,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615500757,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615501072,2.69795664,19357.0,19349.0,0.26337177]
["bitfinex-derivatives","BTCF0:USTF0",1664615501278,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615502968,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615503176,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615504330,2.69795664,19357.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615504647,2.69795664,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615505173,2.69795664,19357.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615505386,2.69795664,19357.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615506230,0.03797177,19360.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615506431,0.5084,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615506960,0.5084,19361.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615507171,0.5084,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615508221,0.2584,19361.0,19350.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615508432,0.2584,19361.0,19351.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615509276,0.2584,19361.0,19351.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615509485,0.2584,19361.0,19351.0,0.36362446]
["bitfinex-derivatives","BTCF0:USTF0",1664615510846,0.2584,19361.0,19351.0,0.3069674]
["bitfinex-derivatives","BTCF0:USTF0",1664615511274,0.2584,19361.0,19351.0,0.3619674]
["bitfinex-derivatives","BTCF0:USTF0",1664615511489,0.2584,19361.0,19353.0,2.53236009]
["bitfinex-derivatives","BTCF0:USTF0",1664615512748,0.2584,19361.0,19351.0,0.30862446]
["bitfinex-derivatives","BTCF0:USTF0",1664615513275,0.2584,19361.0,19351.0,0.36362446]
["bitfinex-derivatives","BTCF0:USTF0",1664615513485,0.2584,19361.0,19351.0,0.3619674]
["bitfinex-derivatives","BTCF0:USTF0",1664615514641,0.2584,19361.0,19351.0,0.3069674]
["bitfinex-derivatives","BTCF0:USTF0",1664615515272,0.2584,19361.0,19351.0,0.3619674]
["bitfinex-derivatives","BTCF0:USTF0",1664615515692,2.78674675,19357.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615515905,3.08104763,19357.0,19351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615516741,3.08104763,19357.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615517269,3.08104763,19357.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615518638,3.08104763,19357.0,19350.0,0.41597712]
["bitfinex-derivatives","BTCF0:USTF0",1664615518850,3.08104763,19357.0,19350.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615519373,3.08104763,19357.0,19350.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615519684,3.08104763,19357.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615520841,3.08104763,19357.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615521364,3.08104763,19357.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615522737,3.08104763,19357.0,19349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615523363,3.08104763,19357.0,19349.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664615523575,3.08104763,19357.0,19350.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615524626,3.08104763,19357.0,19349.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615524627,3.33944763,19357.0,19349.0,0.05665706]
["bitfinex-derivatives","BTCF0:USTF0",1664615524836,3.33944763,19357.0,19349.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664615525047,3.33944763,19357.0,19348.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615525250,3.33944763,19357.0,19349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615526727,3.33944763,19357.0,19348.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615527360,3.33944763,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615527998,3.33944763,19357.0,19349.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615528307,3.33944763,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615528727,3.33944763,19357.0,19348.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615529354,3.33944763,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615529566,3.33944763,19357.0,19348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615529775,3.33944763,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615529989,0.55270088,19357.0,19348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615530200,0.55270088,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615530405,0.55270088,19357.0,19348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664615530623,0.55270088,19357.0,19348.0,0.06165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615530827,0.55270088,19357.0,19347.0,0.56567177]
["bitfinex-derivatives","BTCF0:USTF0",1664615531248,0.55270088,19357.0,19347.0,0.56235706]
["bitfinex-derivatives","BTCF0:USTF0",1664615531460,0.55270088,19357.0,19347.0,0.62235706]
["bitfinex-derivatives","BTCF0:USTF0",1664615531779,3.27455677,19357.0,19347.0,0.62235706]
["bitfinex-derivatives","BTCF0:USTF0",1664615531986,3.27455677,19357.0,19347.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1664615532833,3.27455677,19357.0,19347.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1664615533042,0.2584,19358.0,19347.0,0.56235706]
["bitfinex-derivatives","BTCF0:USTF0",1664615533249,0.2584,19358.0,19347.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1664615533463,0.2584,19358.0,19347.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1664615533672,2.43151805,19355.0,19347.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1664615533879,2.72584024,19355.0,19347.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1664615534728,2.72584024,19355.0,19347.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1664615535457,2.72584024,19355.0,19347.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1664615536304,2.72584024,19355.0,19347.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615536932,2.72584024,19355.0,19347.0,0.56058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615537350,2.72584024,19355.0,19347.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615538929,2.72584024,19355.0,19347.0,0.56058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615539350,2.72584024,19355.0,19347.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615540934,2.72584024,19355.0,19347.0,0.56058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615541348,2.72584024,19355.0,19347.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615542823,2.72584024,19355.0,19347.0,0.56058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615543452,2.72584024,19355.0,19347.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615544934,2.72584024,19355.0,19347.0,0.56058242]
["bitfinex-derivatives","BTCF0:USTF0",1664615545452,2.98424024,19355.0,19347.0,0.36218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615546934,2.98424024,19355.0,19347.0,0.30218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615547454,2.98424024,19355.0,19347.0,0.36218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615549241,2.98424024,19355.0,19347.0,0.30218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615549444,2.98424024,19355.0,19347.0,0.36318242]
["bitfinex-derivatives","BTCF0:USTF0",1664615550913,2.98424024,19355.0,19347.0,0.30218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615551550,2.98424024,19355.0,19347.0,0.36618242]
["bitfinex-derivatives","BTCF0:USTF0",1664615553864,3.0232582,19355.0,19347.0,0.36618242]
["bitfinex-derivatives","BTCF0:USTF0",1664615555017,3.0232582,19355.0,19347.0,0.30218242]
["bitfinex-derivatives","BTCF0:USTF0",1664615555439,3.0232582,19355.0,19347.0,0.36618242]
["bitfinex-derivatives","BTCF0:USTF0",1664615556492,2.60462062,19349.0,19347.0,0.36618242]
["bitfinex-derivatives","BTCF0:USTF0",1664615556695,2.60462062,19349.0,19347.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664615556906,2.60462062,19349.0,19345.0,1.95422816]
["bitfinex-derivatives","BTCF0:USTF0",1664615557754,2.60462062,19349.0,19345.0,2.02122816]
["bitfinex-derivatives","BTCF0:USTF0",1664615558167,0.2584,19353.0,19345.0,2.02122816]
["bitfinex-derivatives","BTCF0:USTF0",1664615559012,0.2584,19353.0,19345.0,1.95422816]
["bitfinex-derivatives","BTCF0:USTF0",1664615559643,0.2584,19353.0,19345.0,2.01822816]
["bitfinex-derivatives","BTCF0:USTF0",1664615560904,0.2584,19353.0,19345.0,1.95422816]
["bitfinex-derivatives","BTCF0:USTF0",1664615561744,0.2584,19353.0,19345.0,2.01822816]
["bitfinex-derivatives","BTCF0:USTF0",1664615562792,0.5634,19354.0,19346.0,2.74006147]
["bitfinex-derivatives","BTCF0:USTF0",1664615563002,0.5634,19354.0,19345.0,1.95422816]
["bitfinex-derivatives","BTCF0:USTF0",1664615563533,0.5634,19354.0,19345.0,2.01822816]
["bitfinex-derivatives","BTCF0:USTF0",1664615563744,0.5634,19354.0,19346.0,0.1999879]
["bitfinex-derivatives","BTCF0:USTF0",1664615565631,0.5634,19354.0,19346.0,0.2639879]
["bitfinex-derivatives","BTCF0:USTF0",1664615567100,0.5634,19354.0,19345.0,2.21428522]
["bitfinex-derivatives","BTCF0:USTF0",1664615567519,0.5634,19354.0,19345.0,2.27828522]
["bitfinex-derivatives","BTCF0:USTF0",1664615568253,0.5634,19354.0,19346.0,0.42556258]
["bitfinex-derivatives","BTCF0:USTF0",1664615568460,0.305,19354.0,19346.0,0.42390552]
["bitfinex-derivatives","BTCF0:USTF0",1664615569628,0.305,19354.0,19346.0,0.48790552]
["bitfinex-derivatives","BTCF0:USTF0",1664615570896,0.305,19354.0,19346.0,0.42390552]
["bitfinex-derivatives","BTCF0:USTF0",1664615571528,0.305,19354.0,19346.0,0.48790552]
["bitfinex-derivatives","BTCF0:USTF0",1664615572998,0.305,19354.0,19346.0,0.42390552]
["bitfinex-derivatives","BTCF0:USTF0",1664615573632,0.305,19354.0,19346.0,0.48790552]
["bitfinex-derivatives","BTCF0:USTF0",1664615574994,0.305,19354.0,19346.0,0.42390552]
["bitfinex-derivatives","BTCF0:USTF0",1664615575521,0.305,19354.0,19346.0,0.48790552]
["bitfinex-derivatives","BTCF0:USTF0",1664615576258,0.305,19354.0,19346.0,0.48956258]
["bitfinex-derivatives","BTCF0:USTF0",1664615577115,0.305,19354.0,19346.0,0.42556258]
["bitfinex-derivatives","BTCF0:USTF0",1664615577413,0.305,19354.0,19346.0,0.42887729]
["bitfinex-derivatives","BTCF0:USTF0",1664615577621,0.305,19354.0,19346.0,0.49287729]
["bitfinex-derivatives","BTCF0:USTF0",1664615579094,0.305,19354.0,19346.0,0.42887729]
["bitfinex-derivatives","BTCF0:USTF0",1664615579724,0.305,19354.0,19346.0,0.49287729]
["bitfinex-derivatives","BTCF0:USTF0",1664615580463,0.305,19354.0,19346.0,0.48956258]
["bitfinex-derivatives","BTCF0:USTF0",1664615580987,0.305,19354.0,19346.0,0.42556258]
["bitfinex-derivatives","BTCF0:USTF0",1664615581611,0.305,19354.0,19346.0,0.48956258]
["bitfinex-derivatives","BTCF0:USTF0",1664615583087,0.305,19354.0,19346.0,0.42556258]
["bitfinex-derivatives","BTCF0:USTF0",1664615583716,0.305,19354.0,19346.0,0.48790552]
["bitfinex-derivatives","BTCF0:USTF0",1664615585088,0.305,19354.0,19346.0,0.42390552]
["bitfinex-derivatives","BTCF0:USTF0",1664615585296,0.305,19354.0,19346.0,0.42376372]
["bitfinex-derivatives","BTCF0:USTF0",1664615585506,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615585718,0.305,19354.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615586977,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615587816,0.305,19354.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615588556,2.84296943,19350.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615588868,3.13732815,19350.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615589080,3.13732815,19350.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615589397,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615589712,0.305,19354.0,19346.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664615591077,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615591817,0.305,19354.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615593079,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615593291,0.305,19354.0,19346.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1664615593494,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615593704,0.305,19354.0,19346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615595078,0.305,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615595290,0.305,19354.0,19345.0,2.21759993]
["bitfinex-derivatives","BTCF0:USTF0",1664615595496,0.305,19354.0,19345.0,2.21428522]
["bitfinex-derivatives","BTCF0:USTF0",1664615595707,0.305,19354.0,19346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664615596129,2.43312381,19350.0,19346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664615597185,2.43312381,19350.0,19345.0,2.21428522]
["bitfinex-derivatives","BTCF0:USTF0",1664615597708,2.43312381,19350.0,19345.0,2.28028522]
["bitfinex-derivatives","BTCF0:USTF0",1664615597917,2.43312381,19350.0,19345.0,2.27862816]
["bitfinex-derivatives","BTCF0:USTF0",1664615598129,2.43312381,19350.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615599180,2.43312381,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615599806,2.43312381,19350.0,19344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664615601589,2.43312381,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615601801,2.43312381,19350.0,19344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664615603076,2.43312381,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615603701,2.43312381,19350.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615604860,2.43312381,19350.0,19344.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615605282,2.69152381,19350.0,19344.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615605701,2.69152381,19350.0,19344.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1664615606118,2.69152381,19350.0,19340.0,0.56515706]
["bitfinex-derivatives","BTCF0:USTF0",1664615606854,2.69152381,19350.0,19340.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664615607067,2.69152381,19350.0,19340.0,0.56515706]
["bitfinex-derivatives","BTCF0:USTF0",1664615607274,2.69152381,19350.0,19340.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664615607693,2.69152381,19350.0,19340.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664615609589,2.69152381,19350.0,19340.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664615609795,2.69152381,19350.0,19340.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664615610532,2.73109652,19350.0,19340.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1664615611158,2.73109652,19350.0,19340.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664615611796,2.73109652,19350.0,19340.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1664615613164,2.73109652,19350.0,19340.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664615613905,2.73109652,19350.0,19340.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1664615615161,2.88415862,19345.0,19340.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664615615373,2.88415862,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615615795,2.88415862,19345.0,19340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664615617268,2.88415862,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615617690,2.88415862,19345.0,19339.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664615619261,0.2584,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615619890,0.2584,19348.0,19339.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664615621161,2.85106426,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615621900,2.85106426,19345.0,19339.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664615623157,2.85106426,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615623367,0.30839999,19348.0,19338.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664615623682,0.2584,19348.0,19338.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664615623895,0.2584,19348.0,19339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664615625160,0.2584,19348.0,19338.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664615625777,0.2584,19348.0,19338.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1664615627148,0.2584,19348.0,19338.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664615627779,0.2584,19348.0,19338.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1664615628410,0.2584,19348.0,19340.0,2.99947552]
["bitfinex-derivatives","BTCF0:USTF0",1664615629358,0.57,19349.0,19338.0,0.75712277]
["bitfinex-derivatives","BTCF0:USTF0",1664615629879,0.57,19349.0,19338.0,0.83412277]
["bitfinex-derivatives","BTCF0:USTF0",1664615629880,0.3116,19349.0,19338.0,0.83412277]
["bitfinex-derivatives","BTCF0:USTF0",1664615630084,3.08744013,19349.0,19339.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664615630617,3.34584013,19349.0,19339.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664615631038,3.34584013,19349.0,19340.0,0.5120767]
["bitfinex-derivatives","BTCF0:USTF0",1664615631249,0.57,19349.0,19340.0,0.5120767]
["bitfinex-derivatives","BTCF0:USTF0",1664615631671,0.3116,19349.0,19340.0,0.5120767]
["bitfinex-derivatives","BTCF0:USTF0",1664615631881,0.3116,19349.0,19340.0,0.5910767]
["bitfinex-derivatives","BTCF0:USTF0",1664615632715,0.3116,19349.0,19342.0,2.76345857]
["bitfinex-derivatives","BTCF0:USTF0",1664615632927,0.3116,19349.0,19342.0,3.07055453]
["bitfinex-derivatives","BTCF0:USTF0",1664615633348,0.3116,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615633979,0.3116,19349.0,19342.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664615635340,0.3116,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615635551,0.3116,19349.0,19341.0,0.4624951]
["bitfinex-derivatives","BTCF0:USTF0",1664615635982,0.3116,19349.0,19341.0,0.5314951]
["bitfinex-derivatives","BTCF0:USTF0",1664615637347,0.3116,19349.0,19341.0,0.4624951]
["bitfinex-derivatives","BTCF0:USTF0",1664615637978,0.3116,19349.0,19341.0,0.5314951]
["bitfinex-derivatives","BTCF0:USTF0",1664615639023,2.57228146,19345.0,19341.0,0.5314951]
["bitfinex-derivatives","BTCF0:USTF0",1664615639448,2.57228146,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664615639659,2.57228146,19345.0,19341.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615639870,2.57228146,19345.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615640073,2.57228146,19345.0,19341.0,0.43021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615640283,2.57228146,19345.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615640703,2.57228146,19345.0,19341.0,0.43021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615640914,2.57228146,19345.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615641653,2.57228146,19345.0,19341.0,0.35821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615641865,2.57228146,19345.0,19341.0,0.43021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615642807,2.57228146,19345.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615643434,2.57228146,19345.0,19341.0,0.35821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615643857,2.57228146,19345.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615644484,0.3116,19349.0,19341.0,0.33021147]
["bitfinex-derivatives","BTCF0:USTF0",1664615645332,0.3116,19349.0,19341.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615645953,0.3116,19349.0,19341.0,0.32721147]
["bitfinex-derivatives","BTCF0:USTF0",1664615647427,0.3116,19349.0,19341.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615647849,0.3116,19349.0,19341.0,0.32721147]
["bitfinex-derivatives","BTCF0:USTF0",1664615649640,0.3116,19349.0,19341.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615649844,0.3116,19349.0,19341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615651423,0.3116,19349.0,19339.0,0.56933568]
["bitfinex-derivatives","BTCF0:USTF0",1664615651635,0.3116,19349.0,19339.0,0.56602097]
["bitfinex-derivatives","BTCF0:USTF0",1664615651848,0.3116,19349.0,19339.0,0.56933568]
["bitfinex-derivatives","BTCF0:USTF0",1664615652059,0.3116,19349.0,19340.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615653104,0.3116,19349.0,19341.0,0.26318324]
["bitfinex-derivatives","BTCF0:USTF0",1664615653314,0.3116,19349.0,19342.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615653740,0.3116,19349.0,19342.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615653951,0.3116,19349.0,19343.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615654262,0.3116,19349.0,19343.0,0.25986853]
["bitfinex-derivatives","BTCF0:USTF0",1664615654683,0.3116,19349.0,19343.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615655104,0.3116,19349.0,19343.0,0.25986853]
["bitfinex-derivatives","BTCF0:USTF0",1664615655633,0.3116,19349.0,19343.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615656053,0.3116,19349.0,19343.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615657521,0.3116,19349.0,19342.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615657732,0.3116,19349.0,19341.0,0.26318324]
["bitfinex-derivatives","BTCF0:USTF0",1664615657945,0.3116,19349.0,19343.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615659524,0.3116,19349.0,19342.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615659946,0.3116,19349.0,19343.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615661517,0.3116,19349.0,19342.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615661938,0.3116,19349.0,19342.0,0.06765706]
["bitfinex-derivatives","BTCF0:USTF0",1664615662471,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615664041,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615665098,0.3116,19349.0,19343.0,0.51101104]
["bitfinex-derivatives","BTCF0:USTF0",1664615665516,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615666038,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615669513,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615670039,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615671400,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615672244,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615673510,0.3116,19349.0,19343.0,0.44501104]
["bitfinex-derivatives","BTCF0:USTF0",1664615673822,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615674033,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615675400,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615676448,0.3116,19349.0,19343.0,0.51101104]
["bitfinex-derivatives","BTCF0:USTF0",1664615676972,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615678027,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615678446,0.3116,19349.0,19343.0,0.50935398]
["bitfinex-derivatives","BTCF0:USTF0",1664615679914,0.3116,19349.0,19343.0,0.44335398]
["bitfinex-derivatives","BTCF0:USTF0",1664615680129,0.3116,19349.0,19343.0,0.51101104]
["bitfinex-derivatives","BTCF0:USTF0",1664615681290,0.3116,19349.0,19343.0,0.51432575]
["bitfinex-derivatives","BTCF0:USTF0",1664615681604,0.3116,19349.0,19343.0,0.44501104]
["bitfinex-derivatives","BTCF0:USTF0",1664615681810,0.3116,19349.0,19343.0,0.44832575]
["bitfinex-derivatives","BTCF0:USTF0",1664615682020,0.3116,19349.0,19343.0,0.51432575]
["bitfinex-derivatives","BTCF0:USTF0",1664615683497,0.3116,19349.0,19343.0,0.44832575]
["bitfinex-derivatives","BTCF0:USTF0",1664615684128,0.3116,19349.0,19343.0,0.51432575]
["bitfinex-derivatives","BTCF0:USTF0",1664615684331,0.3116,19349.0,19343.0,0.51101104]
["bitfinex-derivatives","BTCF0:USTF0",1664615685284,0.3116,19349.0,19343.0,0.06765706]
["bitfinex-derivatives","BTCF0:USTF0",1664615685807,0.3116,19349.0,19343.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615686336,0.3116,19349.0,19343.0,0.06765706]
["bitfinex-derivatives","BTCF0:USTF0",1664615687484,0.3116,19349.0,19343.0,0.07097177]
["bitfinex-derivatives","BTCF0:USTF0",1664615687696,0.3116,19349.0,19343.0,0.00165706]
["bitfinex-derivatives","BTCF0:USTF0",1664615687906,0.3116,19349.0,19343.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1664615688119,0.3116,19349.0,19343.0,0.32918324]
["bitfinex-derivatives","BTCF0:USTF0",1664615688539,0.3116,19349.0,19343.0,0.32911257]
["bitfinex-derivatives","BTCF0:USTF0",1664615688958,0.3116,19349.0,19343.0,0.32579786]
["bitfinex-derivatives","BTCF0:USTF0",1664615689590,0.3116,19349.0,19343.0,0.25979786]
["bitfinex-derivatives","BTCF0:USTF0",1664615690216,0.3116,19349.0,19343.0,0.32879786]
["bitfinex-derivatives","BTCF0:USTF0",1664615691588,0.3116,19349.0,19343.0,0.25979786]
["bitfinex-derivatives","BTCF0:USTF0",1664615692009,0.3116,19349.0,19343.0,0.26311257]
["bitfinex-derivatives","BTCF0:USTF0",1664615692221,0.3116,19349.0,19343.0,0.32911257]
["bitfinex-derivatives","BTCF0:USTF0",1664615692742,0.3116,19349.0,19343.0,0.32579786]
["bitfinex-derivatives","BTCF0:USTF0",1664615693163,0.3116,19349.0,19344.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615693372,2.88676724,19353.0,19344.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615693791,2.93676723,19353.0,19344.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615694001,2.88676724,19353.0,19344.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615694216,2.88676724,19353.0,19344.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615695585,2.88676724,19353.0,19342.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615696109,2.88676724,19353.0,19342.0,0.32421147]
["bitfinex-derivatives","BTCF0:USTF0",1664615696314,2.88676724,19353.0,19342.0,0.32752618]
["bitfinex-derivatives","BTCF0:USTF0",1664615697584,2.88676724,19353.0,19342.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615698110,2.88676724,19353.0,19342.0,0.32752618]
["bitfinex-derivatives","BTCF0:USTF0",1664615699893,2.88676724,19353.0,19342.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615700105,2.88676724,19353.0,19342.0,0.32752618]
["bitfinex-derivatives","BTCF0:USTF0",1664615700415,3.13676724,19353.0,19342.0,0.32752618]
["bitfinex-derivatives","BTCF0:USTF0",1664615701570,3.13676724,19353.0,19342.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615701780,3.18676723,19353.0,19342.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615701991,0.04999999,19352.0,19342.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615702206,0.04999999,19352.0,19342.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615702518,3.18676723,19353.0,19342.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615702722,0.04999999,19352.0,19342.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615703572,0.04999999,19352.0,19341.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615703782,0.04999999,19352.0,19341.0,0.27257523]
["bitfinex-derivatives","BTCF0:USTF0",1664615704202,0.04999999,19352.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615704512,2.6353562,19345.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615704726,2.92982457,19345.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615705350,0.5887,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615705563,0.5887,19351.0,19341.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615706307,0.5887,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615706615,0.5887,19351.0,19341.0,0.33757523]
["bitfinex-derivatives","BTCF0:USTF0",1664615707250,3.60923347,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615707875,3.60923347,19351.0,19342.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615709244,3.60923347,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615709457,3.60923347,19351.0,19341.0,0.33757523]
["bitfinex-derivatives","BTCF0:USTF0",1664615709662,3.60923347,19351.0,19341.0,0.27257523]
["bitfinex-derivatives","BTCF0:USTF0",1664615710295,3.60923347,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615711243,0.5887,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615711662,0.5887,19351.0,19341.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615712403,0.5887,19351.0,19341.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615713761,0.5887,19351.0,19341.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615714180,0.5887,19351.0,19342.0,0.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1664615714814,0.5887,19351.0,19342.0,0.48650553]
["bitfinex-derivatives","BTCF0:USTF0",1664615715130,0.5887,19351.0,19342.0,0.48319082]
["bitfinex-derivatives","BTCF0:USTF0",1664615715762,0.5887,19351.0,19342.0,0.48650553]
["bitfinex-derivatives","BTCF0:USTF0",1664615716184,0.5887,19351.0,19342.0,0.54919082]
["bitfinex-derivatives","BTCF0:USTF0",1664615716604,0.5887,19351.0,19342.0,0.55250553]
["bitfinex-derivatives","BTCF0:USTF0",1664615716918,0.5887,19351.0,19342.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615717545,0.5887,19351.0,19342.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615718177,0.5887,19351.0,19342.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615719130,0.5887,19351.0,19342.0,0.08036376]
["bitfinex-derivatives","BTCF0:USTF0",1664615719762,0.5887,19351.0,19342.0,0.01436376]
["bitfinex-derivatives","BTCF0:USTF0",1664615720074,0.5887,19351.0,19343.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615720277,0.5887,19351.0,19343.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615720488,0.5887,19351.0,19343.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615720910,0.5887,19351.0,19343.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615721126,0.5887,19351.0,19343.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615721335,0.5887,19351.0,19343.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615722175,0.5887,19351.0,19343.0,0.32752618]
["bitfinex-derivatives","BTCF0:USTF0",1664615723017,0.5887,19351.0,19343.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615723228,0.5887,19351.0,19343.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664615723544,0.5887,19351.0,19343.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615723758,0.5887,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615724289,0.5887,19351.0,19343.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615725125,0.3303,19351.0,19343.0,0.06931471]
["bitfinex-derivatives","BTCF0:USTF0",1664615725652,0.3303,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615726284,0.3303,19351.0,19343.0,0.07936376]
["bitfinex-derivatives","BTCF0:USTF0",1664615726811,0.3303,19351.0,19344.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615727224,0.3303,19351.0,19343.0,0.07936376]
["bitfinex-derivatives","BTCF0:USTF0",1664615727648,0.3303,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615727856,0.3303,19351.0,19343.0,0.01436376]
["bitfinex-derivatives","BTCF0:USTF0",1664615728071,0.3303,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615728285,0.3303,19351.0,19343.0,0.06831471]
["bitfinex-derivatives","BTCF0:USTF0",1664615728595,0.3303,19351.0,19343.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615729436,0.3303,19351.0,19343.0,0.33757523]
["bitfinex-derivatives","BTCF0:USTF0",1664615729646,0.3303,19351.0,19343.0,0.06831471]
["bitfinex-derivatives","BTCF0:USTF0",1664615729962,0.3303,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615730172,0.3303,19351.0,19343.0,0.27257523]
["bitfinex-derivatives","BTCF0:USTF0",1664615730383,0.3303,19351.0,19343.0,0.33757523]
["bitfinex-derivatives","BTCF0:USTF0",1664615731011,0.3303,19351.0,19343.0,0.32652618]
["bitfinex-derivatives","BTCF0:USTF0",1664615731223,0.3303,19351.0,19343.0,0.06831471]
["bitfinex-derivatives","BTCF0:USTF0",1664615731858,0.3303,19351.0,19343.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615732071,0.3303,19351.0,19343.0,0.26152618]
["bitfinex-derivatives","BTCF0:USTF0",1664615732276,0.3303,19351.0,19343.0,0.32852618]
["bitfinex-derivatives","BTCF0:USTF0",1664615732907,0.3303,19351.0,19343.0,0.33957523]
["bitfinex-derivatives","BTCF0:USTF0",1664615733118,0.3303,19351.0,19343.0,0.32852618]
["bitfinex-derivatives","BTCF0:USTF0",1664615733332,0.3303,19351.0,19344.0,0.25821147]
["bitfinex-derivatives","BTCF0:USTF0",1664615733535,0.3303,19351.0,19344.0,0.56532489]
["bitfinex-derivatives","BTCF0:USTF0",1664615734269,0.3303,19351.0,19344.0,0.63232489]
["bitfinex-derivatives","BTCF0:USTF0",1664615735739,0.3303,19351.0,19344.0,0.56532489]
["bitfinex-derivatives","BTCF0:USTF0",1664615736373,0.3303,19351.0,19344.0,0.63232489]
["bitfinex-derivatives","BTCF0:USTF0",1664615737849,0.3303,19351.0,19344.0,0.56532489]
["bitfinex-derivatives","BTCF0:USTF0",1664615738270,0.3303,19351.0,19344.0,0.63232489]
["bitfinex-derivatives","BTCF0:USTF0",1664615740171,0.3303,19351.0,19344.0,0.56532489]
["bitfinex-derivatives","BTCF0:USTF0",1664615740371,0.3303,19351.0,19344.0,0.63232489]
["bitfinex-derivatives","BTCF0:USTF0",1664615741844,0.3303,19351.0,19344.0,0.56532489]
["bitfinex-derivatives","BTCF0:USTF0",1664615742372,0.3303,19351.0,19344.0,0.63232489]
["bitfinex-derivatives","BTCF0:USTF0",1664615743209,0.3303,19351.0,19344.0,0.63212752]
["bitfinex-derivatives","BTCF0:USTF0",1664615743843,0.3303,19351.0,19344.0,0.56512752]
["bitfinex-derivatives","BTCF0:USTF0",1664615744372,0.3303,19351.0,19344.0,0.63212752]
["bitfinex-derivatives","BTCF0:USTF0",1664615745849,0.3303,19351.0,19344.0,0.56512752]
["bitfinex-derivatives","BTCF0:USTF0",1664615746369,0.3303,19351.0,19344.0,0.63212752]
["bitfinex-derivatives","BTCF0:USTF0",1664615750050,0.2584,19350.0,19344.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664615750262,0.5084,19350.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615750473,0.5084,19350.0,19344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664615751100,0.2584,19350.0,19344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664615751838,0.2584,19350.0,19341.0,2.01125051]
["bitfinex-derivatives","BTCF0:USTF0",1664615752258,0.5084,19350.0,19341.0,2.01125051]
["bitfinex-derivatives","BTCF0:USTF0",1664615752468,0.5084,19350.0,19341.0,2.08625051]
["bitfinex-derivatives","BTCF0:USTF0",1664615753837,0.5084,19350.0,19341.0,2.01125051]
["bitfinex-derivatives","BTCF0:USTF0",1664615754464,0.5084,19350.0,19341.0,2.08625051]
["bitfinex-derivatives","BTCF0:USTF0",1664615755828,0.5084,19350.0,19341.0,2.01125051]
["bitfinex-derivatives","BTCF0:USTF0",1664615756360,0.5084,19350.0,19341.0,2.08625051]
["bitfinex-derivatives","BTCF0:USTF0",1664615756888,0.2584,19350.0,19341.0,2.08625051]
["bitfinex-derivatives","BTCF0:USTF0",1664615757091,0.2584,19350.0,19342.0,2.80662712]
["bitfinex-derivatives","BTCF0:USTF0",1664615758360,0.2584,19350.0,19342.0,2.88262712]
["bitfinex-derivatives","BTCF0:USTF0",1664615759929,0.2584,19350.0,19342.0,2.80662712]
["bitfinex-derivatives","BTCF0:USTF0",1664615760351,0.2584,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615763824,0.2584,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615764558,0.2584,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615765924,0.2584,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615766344,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615766656,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615767913,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615772754,0.25829379,19350.0,19342.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1664615773808,0.25829379,19350.0,19342.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1664615774013,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615776439,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615777907,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615778544,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615779898,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615780533,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615782004,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615782639,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615784005,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615784632,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615786005,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615786638,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615788214,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615788636,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615789895,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615790529,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615792314,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615792525,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615793998,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615794524,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615796099,0.25829379,19350.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615796624,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615797883,0.25829379,19350.0,19342.0,0.33771471]
["bitfinex-derivatives","BTCF0:USTF0",1664615798088,0.25829379,19350.0,19342.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664615798719,0.25829379,19350.0,19342.0,0.33771471]
["bitfinex-derivatives","BTCF0:USTF0",1664615799779,0.25829379,19350.0,19342.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664615799989,0.25829379,19350.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664615800200,0.25829379,19350.0,19341.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615800613,0.25829379,19350.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664615801995,0.25829379,19350.0,19341.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615802729,0.25829379,19350.0,19341.0,0.07831471]
["bitfinex-derivatives","BTCF0:USTF0",1664615803356,0.25829379,19350.0,19341.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664615804097,2.95306208,19345.0,19340.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664615804833,2.95306208,19345.0,19340.0,0.33971471]
["bitfinex-derivatives","BTCF0:USTF0",1664615805145,2.95306208,19345.0,19340.0,0.43971471]
["bitfinex-derivatives","BTCF0:USTF0",1664615805356,2.95306208,19345.0,19340.0,0.33971471]
["bitfinex-derivatives","BTCF0:USTF0",1664615805780,0.29446989,19345.0,19340.0,0.33971471]
["bitfinex-derivatives","BTCF0:USTF0",1664615805989,0.29446989,19345.0,19340.0,0.36171471]
["bitfinex-derivatives","BTCF0:USTF0",1664615806203,0.29446989,19345.0,19340.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664615806724,0.29446989,19345.0,19340.0,0.33971471]
["bitfinex-derivatives","BTCF0:USTF0",1664615807563,0.56959379,19350.0,19341.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664615807777,0.60844052,19350.0,19341.0,0.30714677]
["bitfinex-derivatives","BTCF0:USTF0",1664615808619,0.60844052,19350.0,19341.0,0.3838096]
["bitfinex-derivatives","BTCF0:USTF0",1664615809884,0.56959379,19350.0,19341.0,0.3838096]
["bitfinex-derivatives","BTCF0:USTF0",1664615810098,0.56959379,19350.0,19341.0,0.3088096]
["bitfinex-derivatives","BTCF0:USTF0",1664615810724,0.56959379,19350.0,19341.0,0.3838096]
["bitfinex-derivatives","BTCF0:USTF0",1664615811351,0.56959379,19350.0,19341.0,0.38712431]
["bitfinex-derivatives","BTCF0:USTF0",1664615812189,0.56959379,19350.0,19341.0,0.31212431]
["bitfinex-derivatives","BTCF0:USTF0",1664615812612,0.28447586,19353.0,19343.0,2.48724514]
["bitfinex-derivatives","BTCF0:USTF0",1664615812823,0.25829379,19353.0,19343.0,2.48890797]
["bitfinex-derivatives","BTCF0:USTF0",1664615813134,0.25829379,19353.0,19343.0,2.49222268]
["bitfinex-derivatives","BTCF0:USTF0",1664615813557,0.25829379,19353.0,19343.0,2.48890797]
["bitfinex-derivatives","BTCF0:USTF0",1664615814604,0.25829379,19353.0,19343.0,2.55690797]
["bitfinex-derivatives","BTCF0:USTF0",1664615815027,0.25829379,19353.0,19343.0,2.56022268]
["bitfinex-derivatives","BTCF0:USTF0",1664615815236,0.25829379,19353.0,19343.0,2.55690797]
["bitfinex-derivatives","BTCF0:USTF0",1664615816086,0.25829379,19353.0,19343.0,2.48890797]
["bitfinex-derivatives","BTCF0:USTF0",1664615816712,0.25829379,19353.0,19343.0,2.55690797]
["bitfinex-derivatives","BTCF0:USTF0",1664615818183,0.25829379,19353.0,19343.0,2.49204095]
["bitfinex-derivatives","BTCF0:USTF0",1664615818713,0.25829379,19353.0,19343.0,2.56004095]
["bitfinex-derivatives","BTCF0:USTF0",1664615818924,0.25829379,19353.0,19343.0,2.55672624]
["bitfinex-derivatives","BTCF0:USTF0",1664615819240,0.25829379,19353.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615819447,0.25829379,19353.0,19343.0,2.81844095]
["bitfinex-derivatives","BTCF0:USTF0",1664615820075,0.25829379,19353.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615820287,0.25829379,19353.0,19343.0,2.81844095]
["bitfinex-derivatives","BTCF0:USTF0",1664615820496,0.25829379,19353.0,19343.0,2.74712624]
["bitfinex-derivatives","BTCF0:USTF0",1664615820708,0.25829379,19353.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615821552,0.25829379,19353.0,19343.0,2.81844095]
["bitfinex-derivatives","BTCF0:USTF0",1664615821755,0.25829379,19353.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615822701,0.25829379,19353.0,19343.0,2.81844095]
["bitfinex-derivatives","BTCF0:USTF0",1664615822910,0.25829379,19353.0,19344.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615823127,0.25829379,19353.0,19343.0,2.81844095]
["bitfinex-derivatives","BTCF0:USTF0",1664615824079,0.25829379,19353.0,19343.0,2.81346341]
["bitfinex-derivatives","BTCF0:USTF0",1664615826185,0.25829379,19353.0,19343.0,2.74546341]
["bitfinex-derivatives","BTCF0:USTF0",1664615826708,0.25829379,19353.0,19343.0,2.81346341]
["bitfinex-derivatives","BTCF0:USTF0",1664615827125,0.25829379,19354.0,19343.0,2.81346341]
["bitfinex-derivatives","BTCF0:USTF0",1664615828177,0.25829379,19354.0,19343.0,2.74546341]
["bitfinex-derivatives","BTCF0:USTF0",1664615828704,0.25829379,19354.0,19343.0,2.81346341]
["bitfinex-derivatives","BTCF0:USTF0",1664615830067,0.25829379,19354.0,19343.0,2.74546341]
["bitfinex-derivatives","BTCF0:USTF0",1664615830705,0.25829379,19354.0,19343.0,2.81346341]
["bitfinex-derivatives","BTCF0:USTF0",1664615831544,0.25829379,19354.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615832595,0.25829379,19354.0,19343.0,2.74712624]
["bitfinex-derivatives","BTCF0:USTF0",1664615832803,0.25829379,19354.0,19343.0,2.81512624]
["bitfinex-derivatives","BTCF0:USTF0",1664615833118,0.25829379,19354.0,19344.0,0.40496046]
["bitfinex-derivatives","BTCF0:USTF0",1664615833644,0.62455112,19355.0,19345.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615833854,0.59836905,19355.0,19345.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615834269,0.33996905,19355.0,19345.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615834694,0.33996905,19355.0,19345.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615835223,0.33996905,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615836903,0.33996905,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615837642,2.78243011,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615838275,2.78243011,19355.0,19344.0,0.26337754]
["bitfinex-derivatives","BTCF0:USTF0",1664615838904,2.78243011,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615840791,0.33996905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615841001,0.33996905,19355.0,19347.0,0.46155755]
["bitfinex-derivatives","BTCF0:USTF0",1664615842573,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615842789,0.33996905,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615844264,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615844893,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615845104,0.33996905,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615846157,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615846368,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615846796,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615848370,0.33996905,19355.0,19347.0,0.39402812]
["bitfinex-derivatives","BTCF0:USTF0",1664615848791,0.33996905,19355.0,19347.0,0.45702812]
["bitfinex-derivatives","BTCF0:USTF0",1664615849217,0.33996905,19355.0,19347.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615849426,0.33996905,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615852266,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615852576,0.33996905,19355.0,19344.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615852577,2.74962124,19354.0,19344.0,0.46178155]
["bitfinex-derivatives","BTCF0:USTF0",1664615852782,2.74962124,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615853203,0.29436633,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615853625,0.33996905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615853836,0.33996905,19355.0,19349.0,2.39129028]
["bitfinex-derivatives","BTCF0:USTF0",1664615854679,0.33996905,19355.0,19344.0,0.46675909]
["bitfinex-derivatives","BTCF0:USTF0",1664615854886,0.33996905,19355.0,19349.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615856674,0.33996905,19355.0,19344.0,0.46675909]
["bitfinex-derivatives","BTCF0:USTF0",1664615856883,0.33996905,19355.0,19349.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615858147,0.36615112,19355.0,19349.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615858777,0.36615112,19355.0,19344.0,0.46344438]
["bitfinex-derivatives","BTCF0:USTF0",1664615858987,0.36615112,19355.0,19349.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615860774,0.36615112,19355.0,19344.0,0.46675909]
["bitfinex-derivatives","BTCF0:USTF0",1664615860986,0.36615112,19355.0,19349.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615862253,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615862886,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615864146,0.36615112,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615864359,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615865091,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615866248,0.33996905,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615866879,0.33996905,19355.0,19346.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615867088,0.33996905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615868347,0.33996905,19355.0,19345.0,0.00497754]
["bitfinex-derivatives","BTCF0:USTF0",1664615868874,0.33996905,19355.0,19345.0,0.06797754]
["bitfinex-derivatives","BTCF0:USTF0",1664615869077,0.33996905,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615870872,0.33996905,19355.0,19347.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615872446,0.33996905,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615872871,0.33996905,19355.0,19347.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615873084,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615874440,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615874864,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615876338,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615877068,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615878654,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615878963,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615880443,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615880658,0.33996905,19355.0,19346.0,0.26000022]
["bitfinex-derivatives","BTCF0:USTF0",1664615880863,0.33996905,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615882442,0.33996905,19355.0,19346.0,0.26000022]
["bitfinex-derivatives","BTCF0:USTF0",1664615882966,0.33996905,19355.0,19346.0,0.32300022]
["bitfinex-derivatives","BTCF0:USTF0",1664615883384,0.33996905,19355.0,19346.0,0.32631493]
["bitfinex-derivatives","BTCF0:USTF0",1664615883591,0.33996905,19355.0,19347.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615884115,0.33996905,19355.0,19346.0,0.32631493]
["bitfinex-derivatives","BTCF0:USTF0",1664615884327,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615884536,0.33996905,19355.0,19347.0,0.26000022]
["bitfinex-derivatives","BTCF0:USTF0",1664615884959,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615885170,0.33996905,19355.0,19347.0,0.32300022]
["bitfinex-derivatives","BTCF0:USTF0",1664615886642,0.33996905,19355.0,19347.0,0.26000022]
["bitfinex-derivatives","BTCF0:USTF0",1664615887067,0.33996905,19355.0,19347.0,0.32300022]
["bitfinex-derivatives","BTCF0:USTF0",1664615888434,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615888744,0.33996905,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615888954,0.33996905,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615889165,3.0188224,19355.0,19347.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615889375,3.0188224,19355.0,19347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615890532,3.0188224,19355.0,19346.0,0.26000022]
["bitfinex-derivatives","BTCF0:USTF0",1664615891057,3.0188224,19355.0,19346.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615891275,3.04500447,19355.0,19346.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1664615891700,3.04500447,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615892009,3.04500447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615892427,3.04500447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615893060,3.04500447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615894422,3.04500447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615894952,3.04500447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615896947,3.04500447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615897152,3.04500447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615898432,3.04500447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615899157,3.30340447,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615900427,3.30340447,19355.0,19345.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615900638,3.30340447,19355.0,19347.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1664615901472,3.30340447,19355.0,19345.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615901684,3.30340447,19355.0,19345.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615902106,3.30340447,19355.0,19345.0,0.06797754]
["bitfinex-derivatives","BTCF0:USTF0",1664615902317,3.30340447,19355.0,19345.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615902631,3.30340447,19355.0,19345.0,0.00497754]
["bitfinex-derivatives","BTCF0:USTF0",1664615903052,3.30340447,19355.0,19345.0,0.06797754]
["bitfinex-derivatives","BTCF0:USTF0",1664615904419,3.30340447,19355.0,19345.0,0.00497754]
["bitfinex-derivatives","BTCF0:USTF0",1664615905047,3.30340447,19355.0,19345.0,0.06797754]
["bitfinex-derivatives","BTCF0:USTF0",1664615905260,3.30340447,19355.0,19345.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615905677,3.30340447,19355.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615906104,0.2584,19353.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615906310,0.2584,19354.0,19345.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615906521,0.2584,19354.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615906728,0.2584,19354.0,19345.0,0.26337754]
["bitfinex-derivatives","BTCF0:USTF0",1664615907049,0.2584,19354.0,19345.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615907780,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615907986,0.2584,19354.0,19345.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615908197,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615908410,0.2584,19354.0,19345.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615908621,0.2584,19354.0,19345.0,0.26337754]
["bitfinex-derivatives","BTCF0:USTF0",1664615909145,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615911038,0.2584,19354.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615912511,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615913137,0.2584,19354.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615914302,0.2584,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615914926,0.2584,19354.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615915137,0.2584,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615916822,0.2584,19354.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615917243,0.2584,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615918501,0.2584,19354.0,19345.0,0.26337754]
["bitfinex-derivatives","BTCF0:USTF0",1664615919031,0.2584,19354.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615919242,0.2584,19354.0,19345.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615919765,0.2584,19354.0,19345.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615920080,0.2584,19354.0,19345.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615920501,0.2584,19354.0,19345.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615921137,0.2584,19354.0,19345.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615921659,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615923231,0.2584,19354.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615924495,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615925121,0.2584,19354.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615926073,0.2584,19354.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615926389,0.2584,19354.0,19346.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1664615926602,0.2584,19354.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615927230,0.2584,19354.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615928491,3.30340447,19355.0,19346.0,0.06797754]
["bitfinex-derivatives","BTCF0:USTF0",1664615928702,3.30340447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615929122,3.30340447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615930915,3.30340447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615931127,3.30340447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615931862,3.30340447,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615932074,3.30340447,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615932599,3.30340447,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615933016,3.30340447,19355.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615933227,3.30340447,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615934600,3.30340447,19355.0,19345.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615935123,3.30340447,19355.0,19345.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615935964,0.5084,19354.0,19345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615936590,0.5084,19354.0,19344.0,0.26337754]
["bitfinex-derivatives","BTCF0:USTF0",1664615936802,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615937119,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615937648,0.5084,19354.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615938284,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615938591,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615939221,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615940691,0.5084,19354.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615940903,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615941220,0.5084,19354.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615942590,0.5084,19354.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615943318,0.5084,19354.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615944162,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615944687,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615945213,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615946686,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615947209,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615948791,0.5084,19354.0,19344.0,0.26006283]
["bitfinex-derivatives","BTCF0:USTF0",1664615949313,0.5084,19354.0,19344.0,0.32306283]
["bitfinex-derivatives","BTCF0:USTF0",1664615949520,0.2584,19354.0,19344.0,0.32637754]
["bitfinex-derivatives","BTCF0:USTF0",1664615950151,0.2584,19354.0,19345.0,0.45721736]
["bitfinex-derivatives","BTCF0:USTF0",1664615950891,0.2584,19354.0,19345.0,0.45888019]
["bitfinex-derivatives","BTCF0:USTF0",1664615951309,0.2584,19354.0,19345.0,0.52188019]
["bitfinex-derivatives","BTCF0:USTF0",1664615951732,0.2584,19354.0,19345.0,0.52021736]
["bitfinex-derivatives","BTCF0:USTF0",1664615951941,0.2584,19354.0,19345.0,0.52188019]
["bitfinex-derivatives","BTCF0:USTF0",1664615952149,0.59836905,19355.0,19345.0,0.52188019]
["bitfinex-derivatives","BTCF0:USTF0",1664615952996,0.59836905,19355.0,19345.0,0.45721736]
["bitfinex-derivatives","BTCF0:USTF0",1664615953207,0.59836905,19355.0,19345.0,0.52188019]
["bitfinex-derivatives","BTCF0:USTF0",1664615953943,0.59836905,19355.0,19345.0,0.52021736]
["bitfinex-derivatives","BTCF0:USTF0",1664615954780,0.59836905,19355.0,19345.0,0.45721736]
["bitfinex-derivatives","BTCF0:USTF0",1664615955208,0.59836905,19355.0,19345.0,0.52021736]
["bitfinex-derivatives","BTCF0:USTF0",1664615956678,0.59836905,19355.0,19345.0,0.45721736]
["bitfinex-derivatives","BTCF0:USTF0",1664615957307,0.59836905,19355.0,19345.0,0.52021736]
["bitfinex-derivatives","BTCF0:USTF0",1664615958674,0.59836905,19355.0,19345.0,0.45721736]
["bitfinex-derivatives","BTCF0:USTF0",1664615959320,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615959522,0.59836905,19355.0,19345.0,0.5251949]
["bitfinex-derivatives","BTCF0:USTF0",1664615959943,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615961207,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615962680,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615963207,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615964679,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615965308,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615966779,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615967309,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615968776,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615969304,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615969822,0.59836905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615970035,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615970246,0.59836905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615970456,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615970670,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615971407,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615972877,0.59836905,19355.0,19346.0,0.00166283]
["bitfinex-derivatives","BTCF0:USTF0",1664615973299,0.59836905,19355.0,19346.0,0.06466283]
["bitfinex-derivatives","BTCF0:USTF0",1664615973723,0.59836905,19355.0,19346.0,0.06455902]
["bitfinex-derivatives","BTCF0:USTF0",1664615974139,0.59836905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615976873,0.59836905,19355.0,19344.0,0.47190264]
["bitfinex-derivatives","BTCF0:USTF0",1664615977286,0.59836905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615978972,0.59836905,19355.0,19344.0,0.47190264]
["bitfinex-derivatives","BTCF0:USTF0",1664615979386,0.59836905,19355.0,19346.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664615980549,0.59836905,19355.0,19354.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664615980756,0.69836905,19355.0,19344.0,0.46858793]
["bitfinex-derivatives","BTCF0:USTF0",1664615980966,0.59836905,19355.0,19344.0,0.46858793]
["bitfinex-derivatives","BTCF0:USTF0",1664615981277,0.2584,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615981499,2.67598135,19349.0,19344.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664615982756,2.67598135,19349.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615983380,2.67598135,19349.0,19344.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615984748,2.67598135,19349.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615985381,2.67598135,19349.0,19344.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615987270,2.67598135,19349.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615987480,2.67598135,19349.0,19344.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1664615988747,2.67598135,19349.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664615989272,2.67598135,19349.0,19343.0,2.20681467]
["bitfinex-derivatives","BTCF0:USTF0",1664615989482,2.67598135,19349.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664615991275,2.67598135,19349.0,19343.0,2.20681467]
["bitfinex-derivatives","BTCF0:USTF0",1664615991582,2.67598135,19349.0,19344.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615992847,2.67589533,19349.0,19343.0,2.20681467]
["bitfinex-derivatives","BTCF0:USTF0",1664615993374,2.67589533,19349.0,19343.0,2.27581467]
["bitfinex-derivatives","BTCF0:USTF0",1664615993690,2.67589533,19349.0,19344.0,0.4191791]
["bitfinex-derivatives","BTCF0:USTF0",1664615993898,2.67589533,19349.0,19343.0,2.01741467]
["bitfinex-derivatives","BTCF0:USTF0",1664615994217,2.67589533,19349.0,19343.0,2.27581467]
["bitfinex-derivatives","BTCF0:USTF0",1664615994840,2.67589533,19349.0,19343.0,2.20681467]
["bitfinex-derivatives","BTCF0:USTF0",1664615995373,2.67589533,19349.0,19343.0,2.27581467]
["bitfinex-derivatives","BTCF0:USTF0",1664615995577,0.2584,19348.0,19343.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615995789,0.3584,19348.0,19343.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615996107,0.6084,19348.0,19343.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615996423,0.3584,19348.0,19343.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615996842,0.2584,19348.0,19343.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664615997053,0.2584,19348.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615997468,0.2584,19348.0,19343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664615999151,0.2584,19348.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664615999577,0.2584,19348.0,19343.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664616000414,0.2584,19346.0,19337.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1664616000730,0.5084,19345.0,19334.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664616001568,0.5084,19345.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616002204,2.81472345,19342.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616002832,3.07312345,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616003458,3.07312345,19342.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616004837,3.07312345,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616005571,3.07312345,19342.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616006933,3.07312345,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616007566,3.07312345,19342.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616008308,0.2584,19344.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616008828,0.2584,19344.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616009246,3.02588921,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616009460,3.02588921,19342.0,19334.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664616010825,3.02588921,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616011670,3.02588921,19342.0,19334.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664616013034,3.02588921,19342.0,19334.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1664616013456,3.02588921,19342.0,19334.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1664616014930,3.02588921,19342.0,19334.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664616015461,3.02588921,19342.0,19334.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1664616017351,3.02588921,19342.0,19334.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664616017559,3.02588921,19342.0,19334.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1664616018923,3.02588921,19342.0,19334.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664616019555,3.02588921,19342.0,19334.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1664616020398,3.02588921,19342.0,19334.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616020399,3.27588921,19342.0,19334.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616021029,3.27588921,19342.0,19330.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616021450,3.3258892,19342.0,19330.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1664616022820,3.3258892,19342.0,19330.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664616023030,3.27588921,19342.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616023242,3.02588921,19342.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616023452,3.02588921,19342.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616023977,0.2584,19340.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664616025126,0.2584,19340.0,19329.0,2.31789652]
["bitfinex-derivatives","BTCF0:USTF0",1664616025550,2.94811012,19333.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664616027026,2.94811012,19333.0,19329.0,1.99079652]
["bitfinex-derivatives","BTCF0:USTF0",1664616027340,2.94811012,19333.0,19329.0,1.73239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616027552,2.94811012,19333.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616028911,2.94811012,19333.0,19329.0,1.73239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616029546,2.94811012,19333.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616029753,0.29464672,19333.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616031336,0.29464672,19333.0,19329.0,1.73239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616031544,0.29464672,19333.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616032387,0.2584,19336.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616033018,0.2584,19336.0,19329.0,1.73239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616033230,2.85482479,19337.0,19329.0,1.73239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616033649,2.85482479,19337.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616034067,0.2584,19337.0,19329.0,1.81239652]
["bitfinex-derivatives","BTCF0:USTF0",1664616034278,0.2584,19337.0,19330.0,0.24265136]
["bitfinex-derivatives","BTCF0:USTF0",1664616035221,0.3051,19338.0,19330.0,0.50105136]
["bitfinex-derivatives","BTCF0:USTF0",1664616035645,0.3051,19338.0,19330.0,0.58005136]
["bitfinex-derivatives","BTCF0:USTF0",1664616037117,0.3051,19338.0,19330.0,0.50105136]
["bitfinex-derivatives","BTCF0:USTF0",1664616037328,0.3051,19338.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616037538,0.3051,19338.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616037757,0.3051,19338.0,19330.0,0.64471046]
["bitfinex-derivatives","BTCF0:USTF0",1664616038073,0.3051,19338.0,19331.0,2.8057388]
["bitfinex-derivatives","BTCF0:USTF0",1664616039220,0.3051,19338.0,19330.0,0.56571046]
["bitfinex-derivatives","BTCF0:USTF0",1664616039634,0.3051,19338.0,19331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664616041112,0.3051,19338.0,19330.0,0.56571046]
["bitfinex-derivatives","BTCF0:USTF0",1664616041528,0.3051,19338.0,19330.0,0.64471046]
["bitfinex-derivatives","BTCF0:USTF0",1664616043007,0.3051,19338.0,19330.0,0.56571046]
["bitfinex-derivatives","BTCF0:USTF0",1664616043636,2.51992986,19336.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616044479,0.3051,19338.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616045103,0.3051,19338.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616045628,0.3051,19338.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616047730,0.3051,19338.0,19330.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1664616047938,0.3051,19338.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616049728,0.3051,19338.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616051201,0.3051,19338.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616051630,0.3051,19338.0,19330.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664616052674,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616053099,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616053626,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616055200,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616055622,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616057191,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616057718,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616059513,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616059828,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616060563,0.3051,19338.0,19332.0,2.74852911]
["bitfinex-derivatives","BTCF0:USTF0",1664616060775,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616061301,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616061722,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616063082,0.3051,19338.0,19330.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616063713,0.3051,19338.0,19330.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616064138,0.3051,19338.0,19330.0,0.08231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616065393,0.3051,19338.0,19330.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616065820,0.3051,19338.0,19330.0,0.08231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616067292,0.3051,19338.0,19329.0,0.31324288]
["bitfinex-derivatives","BTCF0:USTF0",1664616067818,0.3051,19338.0,19330.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664616068032,0.3051,19338.0,19330.0,0.08231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616069713,0.3051,19338.0,19330.0,0.41956288]
["bitfinex-derivatives","BTCF0:USTF0",1664616069921,0.3051,19338.0,19330.0,0.26156288]
["bitfinex-derivatives","BTCF0:USTF0",1664616070972,0.3051,19338.0,19331.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616071715,0.3051,19338.0,19331.0,0.33724817]
["bitfinex-derivatives","BTCF0:USTF0",1664616073076,0.3051,19338.0,19331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664616073287,0.3051,19338.0,19330.0,0.26156288]
["bitfinex-derivatives","BTCF0:USTF0",1664616073706,0.3051,19338.0,19330.0,0.34056288]
["bitfinex-derivatives","BTCF0:USTF0",1664616073919,0.3051,19338.0,19331.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616074123,0.3051,19338.0,19330.0,0.34056288]
["bitfinex-derivatives","BTCF0:USTF0",1664616075598,0.3051,19338.0,19330.0,0.26156288]
["bitfinex-derivatives","BTCF0:USTF0",1664616075811,0.3051,19338.0,19330.0,0.34056288]
["bitfinex-derivatives","BTCF0:USTF0",1664616076648,0.3051,19338.0,19331.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616077071,0.3051,19338.0,19330.0,0.35161193]
["bitfinex-derivatives","BTCF0:USTF0",1664616077387,0.3051,19338.0,19330.0,0.08231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616077602,0.3051,19338.0,19330.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616077801,0.3051,19338.0,19330.0,0.08231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616078541,0.3051,19338.0,19331.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616078746,0.03975482,19340.0,19331.0,0.61156288]
["bitfinex-derivatives","BTCF0:USTF0",1664616078955,0.3029,19346.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616079171,0.3029,19346.0,19336.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616079381,0.3029,19346.0,19337.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616079796,0.3029,19346.0,19339.0,0.25824817]
["bitfinex-derivatives","BTCF0:USTF0",1664616080431,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616080964,0.5613,19346.0,19336.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616081273,0.5613,19346.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616081480,0.5613,19346.0,19334.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616081690,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616083898,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616085154,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616085794,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616087264,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616087895,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616089363,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616089788,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616091254,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616091887,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616093252,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616093784,0.5613,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616095462,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616095891,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616097356,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616097987,0.5613,19346.0,19337.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616099464,0.5613,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616099880,0.5613,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616100820,0.59997484,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616101244,0.59997484,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616101874,0.59997484,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616103446,0.59997484,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616103872,0.59997484,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616105349,0.59997484,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616106080,0.59997484,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616106509,0.59997484,19346.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616107237,0.84997484,19346.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616107447,0.89997483,19346.0,19336.0,2.04720722]
["bitfinex-derivatives","BTCF0:USTF0",1664616107661,0.84997484,19346.0,19336.0,2.04720722]
["bitfinex-derivatives","BTCF0:USTF0",1664616107870,0.84997484,19346.0,19336.0,2.08520722]
["bitfinex-derivatives","BTCF0:USTF0",1664616108921,0.89997483,19346.0,19336.0,2.08520722]
["bitfinex-derivatives","BTCF0:USTF0",1664616109344,2.39674821,19341.0,19336.0,1.78880722]
["bitfinex-derivatives","BTCF0:USTF0",1664616109554,2.69126077,19341.0,19336.0,1.78880722]
["bitfinex-derivatives","BTCF0:USTF0",1664616109969,2.69126077,19341.0,19336.0,1.82680722]
["bitfinex-derivatives","BTCF0:USTF0",1664616110923,2.69126077,19341.0,19336.0,0.03788319]
["bitfinex-derivatives","BTCF0:USTF0",1664616111344,2.69126077,19341.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616111969,2.69126077,19341.0,19333.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1664616113024,2.94966077,19341.0,19333.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1664616113341,2.94966077,19341.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616113974,2.94966077,19341.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616115018,2.94951366,19341.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616115443,2.94951366,19341.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616115970,2.94951366,19341.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616117657,2.94951366,19341.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616118072,2.94951366,19341.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616119446,2.94951366,19341.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616119969,2.94951366,19341.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616121336,0.2584,19343.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616121971,0.2584,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616122187,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616123443,2.85786481,19343.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616124067,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616125439,2.85786481,19343.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616125965,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616127332,2.85786481,19343.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616128063,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616129333,2.85786481,19343.0,19333.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1664616129859,2.85786481,19343.0,19333.0,0.31174088]
["bitfinex-derivatives","BTCF0:USTF0",1664616130175,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616130594,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616131011,2.85786481,19343.0,19333.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1664616131223,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616131752,2.85786481,19343.0,19333.0,0.31174088]
["bitfinex-derivatives","BTCF0:USTF0",1664616132065,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616133539,2.85786481,19343.0,19333.0,0.31174088]
["bitfinex-derivatives","BTCF0:USTF0",1664616133960,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616135529,2.85786481,19343.0,19333.0,0.31174088]
["bitfinex-derivatives","BTCF0:USTF0",1664616136063,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616137424,2.85786481,19343.0,19333.0,0.31174088]
["bitfinex-derivatives","BTCF0:USTF0",1664616137950,2.85786481,19343.0,19333.0,0.34974088]
["bitfinex-derivatives","BTCF0:USTF0",1664616139322,2.85786481,19343.0,19333.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616139525,2.85786481,19343.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616139947,2.85786481,19343.0,19333.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616141208,0.36778535,19346.0,19334.0,0.18290255]
["bitfinex-derivatives","BTCF0:USTF0",1664616141423,0.2584,19345.0,19334.0,0.18290255]
["bitfinex-derivatives","BTCF0:USTF0",1664616141633,0.2584,19345.0,19333.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616141945,0.2584,19345.0,19334.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616143418,0.2584,19345.0,19333.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616144048,0.2584,19345.0,19333.0,0.29813438]
["bitfinex-derivatives","BTCF0:USTF0",1664616145308,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616145517,0.2584,19345.0,19335.0,0.56561668]
["bitfinex-derivatives","BTCF0:USTF0",1664616146047,0.2584,19345.0,19335.0,0.60061668]
["bitfinex-derivatives","BTCF0:USTF0",1664616146883,0.2584,19345.0,19335.0,0.60227756]
["bitfinex-derivatives","BTCF0:USTF0",1664616147198,0.2584,19345.0,19335.0,0.60061668]
["bitfinex-derivatives","BTCF0:USTF0",1664616147938,0.2584,19345.0,19335.0,0.56727756]
["bitfinex-derivatives","BTCF0:USTF0",1664616148143,0.2584,19345.0,19335.0,0.60061668]
["bitfinex-derivatives","BTCF0:USTF0",1664616148353,0.2584,19345.0,19335.0,0.60227756]
["bitfinex-derivatives","BTCF0:USTF0",1664616148565,0.2584,19345.0,19335.0,0.60061668]
["bitfinex-derivatives","BTCF0:USTF0",1664616148776,0.2584,19345.0,19335.0,0.60227756]
["bitfinex-derivatives","BTCF0:USTF0",1664616149404,0.2584,19345.0,19335.0,0.56727756]
["bitfinex-derivatives","BTCF0:USTF0",1664616150146,0.2584,19345.0,19335.0,0.60161668]
["bitfinex-derivatives","BTCF0:USTF0",1664616150570,2.45227521,19343.0,19335.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616151198,2.45227521,19343.0,19335.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1664616151409,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616152034,2.45227521,19343.0,19335.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1664616153718,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616154139,2.45227521,19343.0,19335.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1664616155506,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616156138,2.45227521,19343.0,19335.0,0.29506088]
["bitfinex-derivatives","BTCF0:USTF0",1664616157509,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616157924,2.45227521,19343.0,19335.0,0.26337559]
["bitfinex-derivatives","BTCF0:USTF0",1664616158240,2.45227521,19343.0,19335.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1664616159818,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616160030,2.45227521,19343.0,19335.0,0.29606088]
["bitfinex-derivatives","BTCF0:USTF0",1664616161599,2.45227521,19343.0,19335.0,0.26006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616161817,0.2584,19345.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616162021,0.2584,19345.0,19337.0,0.56553248]
["bitfinex-derivatives","BTCF0:USTF0",1664616164127,0.2584,19345.0,19337.0,0.60053248]
["bitfinex-derivatives","BTCF0:USTF0",1664616164545,2.35295586,19341.0,19337.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664616164757,2.64747908,19341.0,19337.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664616165175,0.29452322,19341.0,19337.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664616165702,0.29452322,19341.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616166439,0.29452322,19341.0,19337.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664616166655,0.29452322,19341.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616168012,0.29452322,19341.0,19335.0,0.04038996]
["bitfinex-derivatives","BTCF0:USTF0",1664616168224,0.29452322,19341.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616169800,0.00015412,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616170014,0.00015412,19337.0,19336.0,0.36006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616170431,4.12e-06,19337.0,19336.0,0.36006088]
["bitfinex-derivatives","BTCF0:USTF0",1664616170641,4.12e-06,19337.0,19336.0,0.36171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616170854,4.12e-06,19337.0,19336.0,0.36337744]
["bitfinex-derivatives","BTCF0:USTF0",1664616172120,4.12e-06,19337.0,19336.0,0.40437744]
["bitfinex-derivatives","BTCF0:USTF0",1664616173273,4.12e-06,19337.0,19336.0,0.40271471]
["bitfinex-derivatives","BTCF0:USTF0",1664616173803,4.12e-06,19337.0,19336.0,0.36337743]
["bitfinex-derivatives","BTCF0:USTF0",1664616174221,4.12e-06,19337.0,19336.0,0.40437743]
["bitfinex-derivatives","BTCF0:USTF0",1664616174431,4.12e-06,19337.0,19336.0,0.40271471]
["bitfinex-derivatives","BTCF0:USTF0",1664616174643,4.12e-06,19337.0,19336.0,0.40437738]
["bitfinex-derivatives","BTCF0:USTF0",1664616174961,0.59997484,19346.0,19336.0,0.40437738]
["bitfinex-derivatives","BTCF0:USTF0",1664616175166,0.59997484,19346.0,19336.0,0.30437738]
["bitfinex-derivatives","BTCF0:USTF0",1664616175584,0.59997484,19346.0,19336.0,0.26337738]
["bitfinex-derivatives","BTCF0:USTF0",1664616176215,0.59997484,19346.0,19336.0,0.29937738]
["bitfinex-derivatives","BTCF0:USTF0",1664616176745,0.59997484,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616176955,0.59997484,19346.0,19336.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616177589,0.59997484,19346.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616178108,0.59997484,19346.0,19336.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616179686,0.59997484,19346.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616180208,0.59997484,19346.0,19336.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616181472,0.59997484,19346.0,19336.0,3.00276646]
["bitfinex-derivatives","BTCF0:USTF0",1664616181683,0.59997484,19346.0,19335.0,0.04039175]
["bitfinex-derivatives","BTCF0:USTF0",1664616181894,0.59997484,19346.0,19335.0,0.03872908]
["bitfinex-derivatives","BTCF0:USTF0",1664616182105,0.59997484,19346.0,19334.0,0.26337738]
["bitfinex-derivatives","BTCF0:USTF0",1664616182310,0.59997484,19346.0,19336.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664616182519,0.59997484,19346.0,19335.0,0.03966267]
["bitfinex-derivatives","BTCF0:USTF0",1664616183471,0.59997484,19346.0,19335.0,0.03973312]
["bitfinex-derivatives","BTCF0:USTF0",1664616183785,0.59997484,19346.0,19335.0,0.00173312]
["bitfinex-derivatives","BTCF0:USTF0",1664616184209,0.59997484,19346.0,19335.0,0.03973312]
["bitfinex-derivatives","BTCF0:USTF0",1664616184420,0.59997484,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616184633,0.59997484,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616184835,0.59997484,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616185156,0.59997484,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616185468,0.59997484,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616185889,0.59997484,19346.0,19336.0,0.26337738]
["bitfinex-derivatives","BTCF0:USTF0",1664616186202,0.59997484,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616188205,0.59997484,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616190096,0.59997484,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616190411,0.59997484,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616192094,0.59997484,19346.0,19336.0,0.56562144]
["bitfinex-derivatives","BTCF0:USTF0",1664616192300,0.59997484,19346.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616193674,0.59997484,19346.0,19336.0,0.56562144]
["bitfinex-derivatives","BTCF0:USTF0",1664616194197,0.59997484,19346.0,19336.0,0.60162144]
["bitfinex-derivatives","BTCF0:USTF0",1664616195670,0.59997484,19346.0,19336.0,0.56562144]
["bitfinex-derivatives","BTCF0:USTF0",1664616196298,0.59997484,19346.0,19336.0,0.60062144]
["bitfinex-derivatives","BTCF0:USTF0",1664616197455,0.59997484,19346.0,19336.0,0.60228411]
["bitfinex-derivatives","BTCF0:USTF0",1664616197662,0.59997484,19346.0,19336.0,0.56728411]
["bitfinex-derivatives","BTCF0:USTF0",1664616197875,0.59997484,19346.0,19336.0,0.56562144]
["bitfinex-derivatives","BTCF0:USTF0",1664616198192,0.59997484,19346.0,19336.0,0.60162144]
["bitfinex-derivatives","BTCF0:USTF0",1664616198615,0.59997484,19346.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616199037,0.59997484,19346.0,19336.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616199244,0.59997484,19346.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616199457,0.59997484,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616200190,0.59997484,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616201771,0.59997484,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616202193,0.59997484,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616203979,3.36809164,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616204187,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616204397,3.36809164,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616205763,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616206393,3.36809164,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616207762,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616208179,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616208390,3.36809164,19346.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616210079,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616210389,3.36809164,19346.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616211753,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616212286,3.36809164,19346.0,19336.0,0.04097738]
["bitfinex-derivatives","BTCF0:USTF0",1664616212708,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616213649,3.36809164,19346.0,19336.0,0.04097738]
["bitfinex-derivatives","BTCF0:USTF0",1664616213962,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616214488,3.36809164,19346.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616214904,3.36809164,19346.0,19336.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616215114,3.36809164,19346.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616215646,3.36809164,19346.0,19336.0,0.03591844]
["bitfinex-derivatives","BTCF0:USTF0",1664616215853,3.36809164,19346.0,19335.0,0.30218398]
["bitfinex-derivatives","BTCF0:USTF0",1664616216272,3.36809164,19346.0,19335.0,0.34018398]
["bitfinex-derivatives","BTCF0:USTF0",1664616217848,3.36809164,19346.0,19335.0,0.30218398]
["bitfinex-derivatives","BTCF0:USTF0",1664616218275,3.36809164,19346.0,19335.0,0.34018398]
["bitfinex-derivatives","BTCF0:USTF0",1664616220584,3.36809164,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616221751,3.36809164,19346.0,19335.0,0.34018398]
["bitfinex-derivatives","BTCF0:USTF0",1664616221958,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616224379,3.36809164,19346.0,19336.0,0.03997738]
["bitfinex-derivatives","BTCF0:USTF0",1664616225635,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616226482,3.36809164,19346.0,19337.0,0.03666267]
["bitfinex-derivatives","BTCF0:USTF0",1664616229424,3.36809164,19346.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616229739,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616230372,3.36809164,19346.0,19336.0,0.04097738]
["bitfinex-derivatives","BTCF0:USTF0",1664616230582,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616230787,3.36809164,19346.0,19336.0,0.04097738]
["bitfinex-derivatives","BTCF0:USTF0",1664616231108,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616231315,3.36809164,19346.0,19336.0,0.04097738]
["bitfinex-derivatives","BTCF0:USTF0",1664616231945,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616232475,3.36809164,19346.0,19336.0,0.04197738]
["bitfinex-derivatives","BTCF0:USTF0",1664616233635,3.36809164,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616234055,3.36809164,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616234476,3.36809164,19346.0,19337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616235839,3.36796632,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616236468,3.36796632,19346.0,19336.0,0.04197738]
["bitfinex-derivatives","BTCF0:USTF0",1664616236892,3.36796632,19346.0,19336.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616237834,3.36796632,19346.0,19335.0,0.29886927]
["bitfinex-derivatives","BTCF0:USTF0",1664616238045,3.36796632,19346.0,19335.0,0.30218398]
["bitfinex-derivatives","BTCF0:USTF0",1664616238260,3.36796632,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616240362,3.36796632,19346.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616241940,3.36796632,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616242678,3.36796632,19346.0,19336.0,0.03866267]
["bitfinex-derivatives","BTCF0:USTF0",1664616242889,3.36796632,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616244467,3.36796632,19346.0,19337.0,0.29606267]
["bitfinex-derivatives","BTCF0:USTF0",1664616245832,3.36796632,19346.0,19337.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616246461,3.36796632,19346.0,19337.0,0.29606267]
["bitfinex-derivatives","BTCF0:USTF0",1664616248035,3.36796632,19346.0,19337.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616248459,3.36796632,19346.0,19337.0,0.29606267]
["bitfinex-derivatives","BTCF0:USTF0",1664616249929,3.36796632,19346.0,19337.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616251615,3.36796632,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616252135,3.36796632,19346.0,19337.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664616253079,3.36796632,19346.0,19337.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664616253400,3.61796632,19346.0,19337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664616253604,3.64417683,19346.0,19337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664616254233,3.64417683,19346.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616254444,3.64417683,19346.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616255926,3.64417683,19346.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616256449,3.64417683,19346.0,19336.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616257186,3.64417683,19346.0,19336.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616258028,3.64417683,19346.0,19335.0,0.29886927]
["bitfinex-derivatives","BTCF0:USTF0",1664616258553,3.64417683,19346.0,19335.0,0.33686927]
["bitfinex-derivatives","BTCF0:USTF0",1664616258765,3.64417683,19346.0,19335.0,0.33694073]
["bitfinex-derivatives","BTCF0:USTF0",1664616259497,3.64417683,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616260548,3.64417683,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616261919,3.64417683,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616262444,3.64417683,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616263489,2.67927973,19340.0,19336.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616263702,2.97382887,19340.0,19336.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616263916,2.97382887,19340.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616264546,2.97382887,19340.0,19336.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616264756,2.97382887,19340.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616266127,2.97382887,19340.0,19335.0,0.26337738]
["bitfinex-derivatives","BTCF0:USTF0",1664616266652,2.97382887,19340.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616266862,2.97382887,19340.0,19336.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616267074,2.97382887,19340.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616268021,2.97382887,19340.0,19335.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616268656,2.97382887,19340.0,19335.0,0.29806267]
["bitfinex-derivatives","BTCF0:USTF0",1664616270017,2.97382887,19340.0,19335.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616270439,0.02621051,19345.0,19335.0,0.26006267]
["bitfinex-derivatives","BTCF0:USTF0",1664616270755,3.39417683,19346.0,19335.0,0.30137738]
["bitfinex-derivatives","BTCF0:USTF0",1664616270963,3.39417683,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616271178,0.62606003,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616271386,0.59984952,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616272117,0.59984952,19346.0,19335.0,0.42346529]
["bitfinex-derivatives","BTCF0:USTF0",1664616272332,0.59984952,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616273277,0.59984952,19346.0,19335.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1664616273698,0.59984952,19346.0,19336.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616274229,0.59984952,19346.0,19335.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1664616274539,0.59984952,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616274750,0.59984952,19346.0,19336.0,0.04197738]
["bitfinex-derivatives","BTCF0:USTF0",1664616275269,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616275589,0.59984952,19346.0,19336.0,0.04197738]
["bitfinex-derivatives","BTCF0:USTF0",1664616276221,0.59984952,19346.0,19336.0,0.00497738]
["bitfinex-derivatives","BTCF0:USTF0",1664616276431,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616278643,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616280110,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616280638,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616282008,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616282634,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616284002,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616284736,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616286106,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616286629,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616288101,0.59984952,19346.0,19337.0,0.00166267]
["bitfinex-derivatives","BTCF0:USTF0",1664616288622,0.59984952,19346.0,19337.0,0.03766267]
["bitfinex-derivatives","BTCF0:USTF0",1664616289368,0.59984952,19346.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616290208,0.59984952,19346.0,19335.0,0.44868394]
["bitfinex-derivatives","BTCF0:USTF0",1664616290627,0.59984952,19346.0,19335.0,0.48768394]
["bitfinex-derivatives","BTCF0:USTF0",1664616291357,2.64004402,19342.0,19335.0,0.48768394]
["bitfinex-derivatives","BTCF0:USTF0",1664616291568,2.93452458,19342.0,19335.0,0.48768394]
["bitfinex-derivatives","BTCF0:USTF0",1664616292200,2.93452458,19342.0,19335.0,0.44868394]
["bitfinex-derivatives","BTCF0:USTF0",1664616292839,2.93452458,19342.0,19335.0,0.48768394]
["bitfinex-derivatives","BTCF0:USTF0",1664616293776,2.93452458,19342.0,19335.0,0.44803732]
["bitfinex-derivatives","BTCF0:USTF0",1664616294197,2.93452458,19342.0,19335.0,0.40903732]
["bitfinex-derivatives","BTCF0:USTF0",1664616294831,2.93452458,19342.0,19335.0,0.44803732]
["bitfinex-derivatives","BTCF0:USTF0",1664616296097,2.93452458,19342.0,19335.0,0.40903732]
["bitfinex-derivatives","BTCF0:USTF0",1664616296728,2.93452458,19342.0,19335.0,0.44803732]
["bitfinex-derivatives","BTCF0:USTF0",1664616296943,2.93452458,19342.0,19335.0,0.45135203]
["bitfinex-derivatives","BTCF0:USTF0",1664616297252,2.93452458,19342.0,19335.0,0.30071471]
["bitfinex-derivatives","BTCF0:USTF0",1664616298617,2.93452458,19342.0,19335.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616298828,2.93452458,19342.0,19335.0,0.30071471]
["bitfinex-derivatives","BTCF0:USTF0",1664616300311,2.93452458,19342.0,19335.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616300835,2.93452458,19342.0,19335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616302307,2.93452458,19342.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616302833,2.93452458,19342.0,19335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616306406,2.93452458,19342.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616306618,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616306823,0.2584,19345.0,19335.0,0.30071471]
["bitfinex-derivatives","BTCF0:USTF0",1664616308082,0.2584,19345.0,19337.0,2.37308835]
["bitfinex-derivatives","BTCF0:USTF0",1664616308293,0.2584,19345.0,19337.0,2.68022083]
["bitfinex-derivatives","BTCF0:USTF0",1664616308928,0.2584,19345.0,19337.0,2.71622083]
["bitfinex-derivatives","BTCF0:USTF0",1664616309345,0.2584,19345.0,19337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616310191,0.2584,19345.0,19336.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616310926,0.2584,19345.0,19336.0,0.04031471]
["bitfinex-derivatives","BTCF0:USTF0",1664616311982,0.2584,19345.0,19336.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616312294,0.2584,19345.0,19335.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616312507,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616312820,0.2584,19345.0,19335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616314294,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616314821,0.2584,19345.0,19335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616316294,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616316819,0.2584,19345.0,19335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616317029,0.2584,19345.0,19335.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616318292,0.2584,19345.0,19334.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616318815,0.2584,19345.0,19334.0,0.30171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616319450,0.2584,19345.0,19334.0,0.33486185]
["bitfinex-derivatives","BTCF0:USTF0",1664616319658,0.2584,19345.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616319867,2.73552833,19343.0,19335.0,0.01436376]
["bitfinex-derivatives","BTCF0:USTF0",1664616320079,3.03000584,19343.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616320283,3.03000584,19343.0,19335.0,0.01436376]
["bitfinex-derivatives","BTCF0:USTF0",1664616320494,3.03000584,19343.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616320916,3.03000584,19343.0,19335.0,0.04231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616322282,3.03000584,19343.0,19335.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616322914,3.03000584,19343.0,19335.0,0.04231471]
["bitfinex-derivatives","BTCF0:USTF0",1664616323863,3.03000584,19343.0,19335.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616324283,3.03000584,19343.0,19334.0,0.26171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616324811,3.03000584,19343.0,19334.0,0.30171471]
["bitfinex-derivatives","BTCF0:USTF0",1664616325547,3.28840584,19343.0,19334.0,0.04331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616325757,3.28840584,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616326171,3.28840584,19343.0,19334.0,0.04331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616326385,3.28840584,19343.0,19334.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616326815,3.28840584,19343.0,19334.0,0.04331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616327016,3.28840584,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616328592,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616329013,3.28840584,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616330489,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616330904,3.28840584,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616332689,3.28840584,19343.0,19333.0,0.56511471]
["bitfinex-derivatives","BTCF0:USTF0",1664616332900,3.28840584,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616334268,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616334479,3.28840584,19343.0,19333.0,0.56511471]
["bitfinex-derivatives","BTCF0:USTF0",1664616335112,3.28840584,19343.0,19333.0,0.60611471]
["bitfinex-derivatives","BTCF0:USTF0",1664616336372,3.28840584,19343.0,19333.0,0.56511471]
["bitfinex-derivatives","BTCF0:USTF0",1664616337006,3.28840584,19343.0,19333.0,0.60611471]
["bitfinex-derivatives","BTCF0:USTF0",1664616338058,3.28840584,19343.0,19334.0,0.00331471]
["bitfinex-derivatives","BTCF0:USTF0",1664616338270,3.28840584,19343.0,19333.0,0.61692497]
["bitfinex-derivatives","BTCF0:USTF0",1664616338480,3.28840584,19343.0,19333.0,0.56487592]
["bitfinex-derivatives","BTCF0:USTF0",1664616339107,3.28840584,19343.0,19333.0,0.61692497]
["bitfinex-derivatives","BTCF0:USTF0",1664616339843,3.28840584,19343.0,19333.0,0.61384905]
["bitfinex-derivatives","BTCF0:USTF0",1664616340263,3.28840584,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616340685,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616340893,3.28840584,19343.0,19333.0,0.61384905]
["bitfinex-derivatives","BTCF0:USTF0",1664616342052,3.28840584,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616342779,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616342991,3.28840584,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616344258,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616344891,3.28840584,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616346362,3.28840584,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616346576,0.2584,19343.0,19334.0,0.40055854]
["bitfinex-derivatives","BTCF0:USTF0",1664616346886,0.2584,19343.0,19334.0,0.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1664616347729,2.82745456,19343.0,19334.0,0.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1664616348890,2.82745456,19343.0,19334.0,0.60560714]
["bitfinex-derivatives","BTCF0:USTF0",1664616350038,2.82745456,19343.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616350455,2.82745456,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616350880,2.82745456,19343.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616352455,2.82745456,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616352883,2.82745456,19343.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616354460,2.82745456,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616354985,2.82745456,19343.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616355934,2.82745456,19343.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616356352,2.82745456,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616356984,2.82745456,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616358454,2.82745456,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616359090,2.82745456,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616360668,2.82745456,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616361194,2.82745456,19343.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616362553,2.82745456,19343.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616362763,2.82745456,19343.0,19333.0,0.57284905]
["bitfinex-derivatives","BTCF0:USTF0",1664616362973,2.82745456,19343.0,19333.0,0.61384905]
["bitfinex-derivatives","BTCF0:USTF0",1664616363505,0.2584,19345.0,19333.0,0.61384905]
["bitfinex-derivatives","BTCF0:USTF0",1664616364552,0.2584,19345.0,19334.0,0.46062463]
["bitfinex-derivatives","BTCF0:USTF0",1664616365072,0.2584,19345.0,19334.0,0.50062463]
["bitfinex-derivatives","BTCF0:USTF0",1664616365283,0.2584,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616366347,0.2584,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616366767,2.6923748,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616366969,2.98685383,19342.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616368763,2.98685383,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616368978,2.98685383,19342.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616370444,2.98685383,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616371074,2.98685383,19342.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616372545,2.98685383,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616373070,2.98685383,19342.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616374755,2.98685383,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616375175,2.98685383,19342.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616375386,3.24525383,19342.0,19334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616376438,3.24525383,19342.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616377174,3.24525383,19342.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616378438,3.24525383,19342.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616379175,3.24525383,19342.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616380646,3.24525383,19342.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616381173,3.24525383,19342.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616382643,3.24525383,19342.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616383061,3.24525383,19342.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616384640,3.24525383,19342.0,19333.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1664616385057,3.24525383,19342.0,19333.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1664616386533,3.24525383,19342.0,19333.0,0.56159571]
["bitfinex-derivatives","BTCF0:USTF0",1664616387052,3.24525383,19342.0,19333.0,0.60259571]
["bitfinex-derivatives","BTCF0:USTF0",1664616388532,3.24525383,19342.0,19333.0,0.56159571]
["bitfinex-derivatives","BTCF0:USTF0",1664616389055,3.24525383,19342.0,19333.0,0.60259571]
["bitfinex-derivatives","BTCF0:USTF0",1664616390738,3.24525383,19342.0,19333.0,0.56159571]
["bitfinex-derivatives","BTCF0:USTF0",1664616391156,3.24525383,19342.0,19333.0,0.60259571]
["bitfinex-derivatives","BTCF0:USTF0",1664616392732,3.24525383,19342.0,19333.0,0.56159571]
["bitfinex-derivatives","BTCF0:USTF0",1664616393365,3.24525383,19342.0,19333.0,0.60259571]
["bitfinex-derivatives","BTCF0:USTF0",1664616393993,0.2584,19345.0,19334.0,0.42236403]
["bitfinex-derivatives","BTCF0:USTF0",1664616394214,0.2584,19345.0,19334.0,0.72953781]
["bitfinex-derivatives","BTCF0:USTF0",1664616394409,0.2584,19345.0,19334.0,0.42236403]
["bitfinex-derivatives","BTCF0:USTF0",1664616394621,0.2584,19345.0,19334.0,0.43341308]
["bitfinex-derivatives","BTCF0:USTF0",1664616394936,2.626028,19345.0,19334.0,0.43341308]
["bitfinex-derivatives","BTCF0:USTF0",1664616395148,2.626028,19345.0,19334.0,0.47341308]
["bitfinex-derivatives","BTCF0:USTF0",1664616396094,2.626028,19345.0,19334.0,0.30944905]
["bitfinex-derivatives","BTCF0:USTF0",1664616396305,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616396514,2.626028,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616396727,2.626028,19345.0,19334.0,0.26944905]
["bitfinex-derivatives","BTCF0:USTF0",1664616397146,2.626028,19345.0,19334.0,0.30944905]
["bitfinex-derivatives","BTCF0:USTF0",1664616397461,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616398405,2.626028,19345.0,19334.0,0.30172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616398617,2.626028,19345.0,19334.0,0.26172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616399245,2.626028,19345.0,19334.0,0.30172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616400715,2.626028,19345.0,19334.0,0.26172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616401142,2.626028,19345.0,19334.0,0.30172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616402087,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616402508,2.626028,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616403246,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616405031,2.626028,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616405242,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616406717,2.626028,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616407241,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616409027,2.626028,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616409238,2.626028,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616409554,2.67602799,19345.0,19334.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1664616409763,2.67602799,19345.0,19334.0,0.30006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616410600,2.67602799,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616411128,2.67602799,19345.0,19334.0,0.30006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616411341,2.626028,19345.0,19334.0,0.30006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616411546,2.626028,19345.0,19334.0,0.30339001]
["bitfinex-derivatives","BTCF0:USTF0",1664616412182,2.626028,19345.0,19334.0,0.30006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616412597,2.626028,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616413237,2.626028,19345.0,19334.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616414808,2.626028,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616415234,2.626028,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616416704,2.626028,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616417226,2.626028,19345.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616417648,2.83815926,19340.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616417855,3.13266572,19340.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616418594,3.13266572,19340.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616419229,3.13266572,19340.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616420810,3.13266572,19340.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616421331,3.13266572,19340.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616422699,3.13266572,19340.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616423332,3.13266572,19340.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616424702,3.13266572,19340.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616425228,3.13266572,19340.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616425963,2.83815926,19340.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616426172,0.02621051,19344.0,19336.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616426379,2.626028,19345.0,19335.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616427226,2.626028,19345.0,19335.0,0.04199001]
["bitfinex-derivatives","BTCF0:USTF0",1664616428696,2.626028,19345.0,19336.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616428908,2.626028,19345.0,19335.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616429328,2.626028,19345.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616430590,0.2584,19345.0,19336.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664616430900,0.2584,19345.0,19336.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616431220,2.92715581,19345.0,19336.0,0.03666344]
["bitfinex-derivatives","BTCF0:USTF0",1664616432164,2.92715581,19345.0,19336.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664616432694,2.92715581,19345.0,19334.0,0.26339001]
["bitfinex-derivatives","BTCF0:USTF0",1664616433106,2.92715581,19345.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616434266,2.92715581,19345.0,19334.0,0.30239001]
["bitfinex-derivatives","BTCF0:USTF0",1664616434478,2.92715581,19345.0,19334.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616434796,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616435006,2.92715581,19345.0,19334.0,0.26339001]
["bitfinex-derivatives","BTCF0:USTF0",1664616435215,2.92715581,19345.0,19334.0,0.30239001]
["bitfinex-derivatives","BTCF0:USTF0",1664616435848,2.92715581,19345.0,19334.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616436790,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616437317,2.92715581,19345.0,19334.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616438786,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616439522,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616439737,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616441422,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616442682,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616443315,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616444787,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616445315,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616446700,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616447227,2.92715581,19345.0,19334.0,0.26172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616447434,2.92715581,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616448798,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616449120,2.92715581,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616449332,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616450168,2.92715581,19345.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616450803,2.92715581,19345.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616451222,2.58785249,19339.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616451533,2.88236809,19339.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616451747,2.88236809,19339.0,19334.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1664616452794,2.88236809,19339.0,19334.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664616453328,2.88236809,19339.0,19334.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1664616453533,2.88236809,19339.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616453746,2.88236809,19339.0,19334.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1664616454272,2.88236809,19339.0,19334.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664616454485,0.02621051,19344.0,19334.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1664616454696,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616455325,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616456799,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616457323,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616458896,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616459320,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616459738,2.92715581,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616460896,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616461320,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616462473,2.92715581,19345.0,19334.0,0.30139001]
["bitfinex-derivatives","BTCF0:USTF0",1664616462682,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616462895,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616463418,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616463834,2.92715581,19345.0,19334.0,0.30139001]
["bitfinex-derivatives","BTCF0:USTF0",1664616464045,2.92715581,19345.0,19334.0,0.29806344]
["bitfinex-derivatives","BTCF0:USTF0",1664616464792,2.92715581,19345.0,19334.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616465414,2.92715581,19345.0,19334.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1664616466791,2.92715581,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616467426,2.92715581,19345.0,19334.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1664616468894,2.92715581,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616469316,2.92715581,19345.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616469526,2.92715581,19345.0,19334.0,0.04299001]
["bitfinex-derivatives","BTCF0:USTF0",1664616469738,2.92715581,19345.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664616470365,2.92715581,19345.0,19334.0,0.0378719]
["bitfinex-derivatives","BTCF0:USTF0",1664616470997,2.92715581,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616471423,2.92715581,19345.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664616473102,2.92715581,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616473416,2.92715581,19345.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664616474885,2.92715581,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616475520,2.92715581,19345.0,19333.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616476995,2.92715581,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616477520,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616479100,2.92715581,19345.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616479624,2.92715581,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616480152,2.68687789,19339.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616480361,2.98142855,19339.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616480574,0.02621051,19344.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616480779,2.92715581,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616481095,2.92715581,19345.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616481518,2.92715581,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616482884,2.92715581,19345.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616483416,2.92715581,19345.0,19334.0,0.04299001]
["bitfinex-derivatives","BTCF0:USTF0",1664616483619,2.92715581,19345.0,19335.0,2.73281424]
["bitfinex-derivatives","BTCF0:USTF0",1664616484777,2.92715581,19345.0,19335.0,2.7311508]
["bitfinex-derivatives","BTCF0:USTF0",1664616485400,2.92715581,19345.0,19335.0,2.7681508]
["bitfinex-derivatives","BTCF0:USTF0",1664616486876,2.92715581,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616487084,2.92715581,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616487503,2.92715581,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616488980,2.92715581,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616489503,2.92715581,19345.0,19334.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1664616489716,2.92696805,19345.0,19334.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1664616490979,2.92696805,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616491295,2.92696805,19345.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616491605,2.92696805,19345.0,19334.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1664616492239,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616493494,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616493704,2.92696805,19345.0,19335.0,0.04199001]
["bitfinex-derivatives","BTCF0:USTF0",1664616493917,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616494339,2.92696805,19345.0,19335.0,0.04199001]
["bitfinex-derivatives","BTCF0:USTF0",1664616494863,2.92696805,19345.0,19335.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616495067,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616495494,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616496963,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616497489,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616498857,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616499597,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616500962,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616501487,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616503275,2.92696805,19345.0,19335.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616503486,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616504637,2.92696805,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616505165,2.92696805,19345.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616505585,2.92696805,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616506114,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616506325,2.92696805,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616506959,2.92696805,19345.0,19335.0,0.03866344]
["bitfinex-derivatives","BTCF0:USTF0",1664616507480,2.92696805,19345.0,19333.0,0.26339001]
["bitfinex-derivatives","BTCF0:USTF0",1664616507690,2.92696805,19345.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616509052,2.92696805,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616509586,2.92696805,19345.0,19333.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616510947,2.92696805,19345.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616511369,2.74161482,19338.0,19333.0,0.26006344]
["bitfinex-derivatives","BTCF0:USTF0",1664616511583,3.03615024,19338.0,19333.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616513155,3.03615024,19338.0,19333.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616513576,3.03615024,19338.0,19333.0,0.04166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616514627,3.03615024,19338.0,19333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616514843,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616515048,0.29453542,19338.0,19334.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616515463,0.29453542,19338.0,19334.0,0.26339001]
["bitfinex-derivatives","BTCF0:USTF0",1664616515678,0.29453542,19338.0,19334.0,0.39906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616516936,0.29453542,19338.0,19334.0,0.40239001]
["bitfinex-derivatives","BTCF0:USTF0",1664616517146,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616517358,0.29453542,19338.0,19334.0,0.39906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616517562,0.29453542,19338.0,19334.0,0.29906344]
["bitfinex-derivatives","BTCF0:USTF0",1664616518518,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616521144,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616521666,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616522516,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616522820,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616523033,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616523562,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616525032,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616525764,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616527233,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616527658,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616528293,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616528503,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616529029,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616529452,0.29453542,19338.0,19333.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616529656,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616529976,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616530189,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616530606,0.29453542,19338.0,19334.0,0.04066344]
["bitfinex-derivatives","BTCF0:USTF0",1664616531028,0.29453542,19338.0,19334.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616531450,0.29453542,19338.0,19333.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616531661,0.29453542,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616533132,0.29453542,19338.0,19333.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616533658,0.29453542,19338.0,19333.0,0.04499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616535129,0.29453542,19338.0,19333.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616535654,0.29453542,19338.0,19333.0,0.04499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616537234,0.29453542,19338.0,19333.0,0.00499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616537447,0.29453542,19338.0,19333.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616537654,0.29453542,19338.0,19333.0,0.04166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616537865,0.29453542,19338.0,19333.0,0.04499001]
["bitfinex-derivatives","BTCF0:USTF0",1664616538601,0.29453542,19338.0,19333.0,0.04166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616539232,0.29453542,19338.0,19333.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616539755,0.29453542,19338.0,19333.0,0.04166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616541227,0.29453542,19338.0,19333.0,0.00166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616541640,0.29453542,19338.0,19333.0,0.04166344]
["bitfinex-derivatives","BTCF0:USTF0",1664616541852,0.29453542,19338.0,19333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664616543117,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616543648,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616545120,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616545856,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616547435,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616547648,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616549437,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616549746,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616551105,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616551744,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616553104,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616553744,0.29453542,19338.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664616555207,0.29453542,19338.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616555527,0.29453542,19338.0,19331.0,2.26688774]
["bitfinex-derivatives","BTCF0:USTF0",1664616555739,0.29453542,19338.0,19332.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664616557629,0.29453542,19338.0,19331.0,2.52528774]
["bitfinex-derivatives","BTCF0:USTF0",1664616557842,0.29453542,19338.0,19332.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664616559112,0.29453542,19338.0,19331.0,2.52528774]
["bitfinex-derivatives","BTCF0:USTF0",1664616559849,0.29453542,19338.0,19331.0,2.56728774]
["bitfinex-derivatives","BTCF0:USTF0",1664616560060,0.29453542,19338.0,19331.0,2.57061431]
["bitfinex-derivatives","BTCF0:USTF0",1664616561530,0.29453542,19338.0,19331.0,2.52861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616561739,0.29453542,19338.0,19331.0,2.56861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616563116,0.29453542,19338.0,19331.0,2.52861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616563751,0.29453542,19338.0,19331.0,2.56861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616565529,0.29453542,19338.0,19331.0,2.52861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616565848,0.29453542,19338.0,19331.0,2.56861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616567318,0.29453542,19338.0,19331.0,2.52861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616567840,0.29453542,19338.0,19331.0,2.56861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616569209,0.29453542,19338.0,19331.0,2.52861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616569846,0.29453542,19338.0,19331.0,2.56861431]
["bitfinex-derivatives","BTCF0:USTF0",1664616570257,0.29453542,19338.0,19332.0,0.21186104]
["bitfinex-derivatives","BTCF0:USTF0",1664616570996,0.03934497,19339.0,19333.0,0.26172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616571207,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616571838,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616573310,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616573936,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616575304,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616575930,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616577301,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616577930,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616579405,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616579935,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616581721,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616581928,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616583296,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616583921,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616585295,0.5616,19342.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616586029,0.5616,19342.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616587084,0.5616,19342.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616587288,0.5616,19342.0,19332.0,0.26172657]
["bitfinex-derivatives","BTCF0:USTF0",1664616587920,0.5616,19342.0,19332.0,0.30072657]
["bitfinex-derivatives","BTCF0:USTF0",1664616589186,0.5616,19342.0,19333.0,0.44027641]
["bitfinex-derivatives","BTCF0:USTF0",1664616589916,0.5616,19342.0,19333.0,0.47727641]
["bitfinex-derivatives","BTCF0:USTF0",1664616590550,0.5616,19342.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616591599,0.5616,19342.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616591802,0.5616,19342.0,19333.0,0.50307646]
["bitfinex-derivatives","BTCF0:USTF0",1664616592013,0.5616,19342.0,19333.0,0.54007646]
["bitfinex-derivatives","BTCF0:USTF0",1664616592541,2.790937,19340.0,19333.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664616592969,2.790937,19340.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616593394,2.790937,19340.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664616593916,2.790937,19340.0,19332.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1664616595282,2.790937,19340.0,19332.0,0.29725711]
["bitfinex-derivatives","BTCF0:USTF0",1664616595493,2.790937,19340.0,19332.0,0.25825711]
["bitfinex-derivatives","BTCF0:USTF0",1664616595909,2.790937,19340.0,19332.0,0.29725711]
["bitfinex-derivatives","BTCF0:USTF0",1664616597384,2.790937,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616597595,2.790937,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616597809,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616598018,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616599380,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616600015,2.82916498,19340.0,19333.0,0.25825711]
["bitfinex-derivatives","BTCF0:USTF0",1664616601068,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616601377,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616601902,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616603690,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616603895,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616605483,2.82916498,19340.0,19333.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616605693,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616605908,2.82916498,19340.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616607374,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616608008,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616609379,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616610103,2.82916498,19340.0,19332.0,0.31163273]
["bitfinex-derivatives","BTCF0:USTF0",1664616610524,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616611366,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616612004,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616613367,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616613579,2.82916498,19340.0,19332.0,0.25825711]
["bitfinex-derivatives","BTCF0:USTF0",1664616613893,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616614101,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616614311,2.82916498,19340.0,19332.0,0.29725711]
["bitfinex-derivatives","BTCF0:USTF0",1664616615374,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616616007,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616617155,2.82916498,19340.0,19333.0,0.25825711]
["bitfinex-derivatives","BTCF0:USTF0",1664616617999,2.82916498,19340.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616619473,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616619996,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616621884,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616622096,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616623674,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616624200,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616625463,2.82916498,19340.0,19331.0,0.27263273]
["bitfinex-derivatives","BTCF0:USTF0",1664616625775,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616627360,2.82916498,19340.0,19331.0,0.52547727]
["bitfinex-derivatives","BTCF0:USTF0",1664616627566,2.82916498,19340.0,19331.0,0.47442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616628094,2.82916498,19340.0,19331.0,0.51442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616629568,2.82916498,19340.0,19331.0,0.47442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616630088,2.82916498,19340.0,19331.0,0.51442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616631671,2.82916498,19340.0,19331.0,0.47442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616632088,2.82916498,19340.0,19331.0,0.51442822]
["bitfinex-derivatives","BTCF0:USTF0",1664616632405,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616632934,2.82916498,19340.0,19333.0,0.46012817]
["bitfinex-derivatives","BTCF0:USTF0",1664616633664,2.82916498,19340.0,19333.0,0.25825711]
["bitfinex-derivatives","BTCF0:USTF0",1664616634084,2.82916498,19340.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616635247,2.82916498,19340.0,19333.0,0.04032657]
["bitfinex-derivatives","BTCF0:USTF0",1664616635454,2.82916498,19340.0,19333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664616635667,2.82916498,19340.0,19332.0,0.27263273]
["bitfinex-derivatives","BTCF0:USTF0",1664616636082,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616636405,2.82916498,19340.0,19333.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616636611,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616637774,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616638297,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616639673,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616640196,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616641562,2.82916498,19340.0,19332.0,0.26158368]
["bitfinex-derivatives","BTCF0:USTF0",1664616642194,2.82916498,19340.0,19332.0,0.30058368]
["bitfinex-derivatives","BTCF0:USTF0",1664616642408,2.82916498,19340.0,19332.0,0.30035071]
["bitfinex-derivatives","BTCF0:USTF0",1664616643661,2.82916498,19340.0,19332.0,0.26135071]
["bitfinex-derivatives","BTCF0:USTF0",1664616644191,2.82916498,19340.0,19332.0,0.30035071]
["bitfinex-derivatives","BTCF0:USTF0",1664616645766,2.82916498,19340.0,19332.0,0.26135071]
["bitfinex-derivatives","BTCF0:USTF0",1664616646181,2.82916498,19340.0,19332.0,0.30035071]
["bitfinex-derivatives","BTCF0:USTF0",1664616647454,2.82916498,19340.0,19332.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616647665,2.82916498,19340.0,19331.0,0.26135071]
["bitfinex-derivatives","BTCF0:USTF0",1664616648191,2.82916498,19340.0,19331.0,0.30135071]
["bitfinex-derivatives","BTCF0:USTF0",1664616648924,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616649133,2.82916498,19340.0,19331.0,0.30135071]
["bitfinex-derivatives","BTCF0:USTF0",1664616649346,2.82916498,19340.0,19331.0,0.47588555]
["bitfinex-derivatives","BTCF0:USTF0",1664616649765,2.82916498,19340.0,19331.0,0.43588555]
["bitfinex-derivatives","BTCF0:USTF0",1664616649977,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616652185,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616653762,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616654178,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616655657,2.82916498,19340.0,19332.0,0.00332657]
["bitfinex-derivatives","BTCF0:USTF0",1664616656181,2.82916498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616656812,3.08756498,19340.0,19332.0,0.04232657]
["bitfinex-derivatives","BTCF0:USTF0",1664616657124,3.08756498,19340.0,19332.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616658070,3.08756498,19340.0,19331.0,0.41008297]
["bitfinex-derivatives","BTCF0:USTF0",1664616658283,3.08756498,19340.0,19332.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616659650,3.08756498,19340.0,19331.0,0.41008297]
["bitfinex-derivatives","BTCF0:USTF0",1664616660282,3.08756498,19340.0,19331.0,0.45008297]
["bitfinex-derivatives","BTCF0:USTF0",1664616660492,3.08756498,19340.0,19331.0,0.4467564]
["bitfinex-derivatives","BTCF0:USTF0",1664616661119,3.08756498,19340.0,19331.0,0.45008297]
["bitfinex-derivatives","BTCF0:USTF0",1664616661856,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616664382,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616665851,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616666274,3.08756498,19340.0,19332.0,0.0439903]
["bitfinex-derivatives","BTCF0:USTF0",1664616666901,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616667846,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616668272,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616669743,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616670371,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616671742,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616672269,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616672480,3.08756498,19340.0,19332.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616672690,3.08756498,19340.0,19332.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616672898,3.08756498,19340.0,19332.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616673741,3.08756498,19340.0,19331.0,0.40842013]
["bitfinex-derivatives","BTCF0:USTF0",1664616674161,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616674373,3.08756498,19340.0,19331.0,0.44742013]
["bitfinex-derivatives","BTCF0:USTF0",1664616674581,3.08756498,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616674794,3.08756498,19340.0,19331.0,0.44742013]
["bitfinex-derivatives","BTCF0:USTF0",1664616675953,3.08756498,19340.0,19331.0,0.40842013]
["bitfinex-derivatives","BTCF0:USTF0",1664616676478,3.08756498,19340.0,19331.0,0.44742013]
["bitfinex-derivatives","BTCF0:USTF0",1664616677002,3.08756498,19340.0,19331.0,0.29868787]
["bitfinex-derivatives","BTCF0:USTF0",1664616678052,3.08756498,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616678472,3.08756498,19340.0,19331.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616679838,3.08756498,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616680048,3.08756498,19340.0,19330.0,0.05334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616680364,3.08756498,19340.0,19331.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616681729,3.08756498,19340.0,19330.0,0.05334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616682361,3.08756498,19340.0,19330.0,0.09434373]
["bitfinex-derivatives","BTCF0:USTF0",1664616682570,3.08756498,19340.0,19331.0,0.14758405]
["bitfinex-derivatives","BTCF0:USTF0",1664616683623,3.08756498,19340.0,19330.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1664616683835,3.08756498,19340.0,19330.0,0.05334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616684362,3.08756498,19340.0,19330.0,0.09434373]
["bitfinex-derivatives","BTCF0:USTF0",1664616685939,3.08756498,19340.0,19330.0,0.05334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616686358,3.08756498,19340.0,19330.0,0.09434373]
["bitfinex-derivatives","BTCF0:USTF0",1664616687408,3.08756498,19340.0,19330.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1664616687828,3.08756498,19340.0,19330.0,0.0566703]
["bitfinex-derivatives","BTCF0:USTF0",1664616688465,3.08756498,19340.0,19330.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1664616689928,3.08756498,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616690141,3.08756498,19340.0,19332.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1664616690352,3.08756498,19340.0,19331.0,0.04066373]
["bitfinex-derivatives","BTCF0:USTF0",1664616690562,3.08756498,19340.0,19331.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616691822,3.08756498,19340.0,19330.0,0.49013461]
["bitfinex-derivatives","BTCF0:USTF0",1664616692034,3.08756498,19340.0,19330.0,0.48992214]
["bitfinex-derivatives","BTCF0:USTF0",1664616692242,3.08756498,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616692454,3.08756498,19340.0,19330.0,0.53092214]
["bitfinex-derivatives","BTCF0:USTF0",1664616693189,3.08756498,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616694136,3.08756498,19340.0,19330.0,0.48992214]
["bitfinex-derivatives","BTCF0:USTF0",1664616694347,3.08756498,19340.0,19330.0,0.48659557]
["bitfinex-derivatives","BTCF0:USTF0",1664616694558,3.08756498,19340.0,19331.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664616695924,3.08756498,19340.0,19330.0,0.48493184]
["bitfinex-derivatives","BTCF0:USTF0",1664616696666,3.08756498,19340.0,19330.0,0.52593184]
["bitfinex-derivatives","BTCF0:USTF0",1664616697925,3.08756498,19340.0,19330.0,0.48493184]
["bitfinex-derivatives","BTCF0:USTF0",1664616698452,3.08756498,19340.0,19330.0,0.26753184]
["bitfinex-derivatives","BTCF0:USTF0",1664616699924,3.08756498,19340.0,19330.0,0.22653184]
["bitfinex-derivatives","BTCF0:USTF0",1664616700452,3.08756498,19340.0,19330.0,0.26753184]
["bitfinex-derivatives","BTCF0:USTF0",1664616701498,3.08756498,19340.0,19330.0,0.09246753]
["bitfinex-derivatives","BTCF0:USTF0",1664616702345,3.08756498,19340.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616702555,3.08756498,19340.0,19330.0,0.09246753]
["bitfinex-derivatives","BTCF0:USTF0",1664616703923,3.08756498,19340.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616704550,3.08756498,19340.0,19330.0,0.09146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616705917,3.08756498,19340.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616706334,2.50769541,19334.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616706547,2.50769541,19334.0,19330.0,0.09146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616708019,2.50769541,19334.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616708440,2.50769541,19334.0,19330.0,0.09646753]
["bitfinex-derivatives","BTCF0:USTF0",1664616710012,2.50769541,19334.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616710433,2.50769541,19334.0,19330.0,0.09646753]
["bitfinex-derivatives","BTCF0:USTF0",1664616711903,2.50769541,19334.0,19330.0,0.05146753]
["bitfinex-derivatives","BTCF0:USTF0",1664616712328,2.50769541,19334.0,19327.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664616712538,2.50769541,19334.0,19330.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664616713899,2.50769541,19334.0,19326.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1664616714533,2.50769541,19334.0,19326.0,0.66078]
["bitfinex-derivatives","BTCF0:USTF0",1664616716426,2.50769541,19334.0,19326.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1664616720007,2.50769541,19334.0,19326.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1664616720743,2.50769541,19334.0,19326.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1664616721998,2.50769541,19334.0,19326.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1664616722633,2.50769541,19334.0,19326.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1664616722947,2.76609541,19334.0,19326.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1664616723894,2.76609541,19334.0,19326.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1664616724527,2.76609541,19334.0,19326.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1664616725988,2.76609541,19334.0,19326.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1664616726620,2.76609541,19334.0,19326.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1664616727990,2.76609541,19334.0,19326.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1664616728624,2.76609541,19334.0,19326.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1664616729149,2.76609541,19334.0,19327.0,0.2414743]
["bitfinex-derivatives","BTCF0:USTF0",1664616729359,2.76609541,19334.0,19326.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1664616730095,2.76609541,19334.0,19326.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1664616730623,2.76609541,19334.0,19326.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1664616731569,0.2587,19336.0,19326.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1664616731778,0.2587,19336.0,19326.0,0.67174373]
["bitfinex-derivatives","BTCF0:USTF0",1664616732197,0.2587,19336.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616734726,0.2587,19336.0,19328.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664616736088,0.2587,19336.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616737032,0.2587,19336.0,19328.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664616738393,0.2587,19336.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616738606,0.2587,19336.0,19328.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664616739874,0.2587,19336.0,19328.0,0.3176247]
["bitfinex-derivatives","BTCF0:USTF0",1664616740077,0.2587,19336.0,19328.0,0.2586247]
["bitfinex-derivatives","BTCF0:USTF0",1664616740498,0.2587,19336.0,19327.0,0.2586247]
["bitfinex-derivatives","BTCF0:USTF0",1664616740709,0.2587,19336.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664616742176,0.2587,19336.0,19326.0,0.61574373]
["bitfinex-derivatives","BTCF0:USTF0",1664616742599,0.2587,19336.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664616744490,0.2587,19336.0,19326.0,0.61574373]
["bitfinex-derivatives","BTCF0:USTF0",1664616744701,0.2587,19336.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664616746177,0.2587,19336.0,19327.0,0.14503967]
["bitfinex-derivatives","BTCF0:USTF0",1664616746386,0.2587,19336.0,19326.0,0.61574373]
["bitfinex-derivatives","BTCF0:USTF0",1664616746706,0.2587,19336.0,19327.0,0.22355858]
["bitfinex-derivatives","BTCF0:USTF0",1664616748173,0.2587,19336.0,19327.0,0.16255858]
["bitfinex-derivatives","BTCF0:USTF0",1664616748595,0.2587,19336.0,19327.0,0.22355858]
["bitfinex-derivatives","BTCF0:USTF0",1664616748907,0.2587,19336.0,19327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664616750278,2.81895995,19332.0,19327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664616750492,3.11361735,19332.0,19326.0,0.05334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616750703,3.11361735,19332.0,19327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664616752173,3.11361735,19332.0,19326.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616752382,3.11361735,19332.0,19325.0,0.0566703]
["bitfinex-derivatives","BTCF0:USTF0",1664616752592,3.11361735,19332.0,19326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664616754067,3.11361735,19332.0,19325.0,0.22094074]
["bitfinex-derivatives","BTCF0:USTF0",1664616754482,3.11361735,19332.0,19326.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616755223,3.11361735,19332.0,19325.0,0.29761417]
["bitfinex-derivatives","BTCF0:USTF0",1664616756163,3.11361735,19332.0,19325.0,0.21761417]
["bitfinex-derivatives","BTCF0:USTF0",1664616756591,3.11361735,19332.0,19325.0,0.29761417]
["bitfinex-derivatives","BTCF0:USTF0",1664616758163,3.11361735,19332.0,19325.0,0.21761417]
["bitfinex-derivatives","BTCF0:USTF0",1664616758791,3.11361735,19332.0,19325.0,0.29761417]
["bitfinex-derivatives","BTCF0:USTF0",1664616759637,3.11361735,19332.0,19325.0,0.29595044]
["bitfinex-derivatives","BTCF0:USTF0",1664616760162,3.11361735,19332.0,19325.0,0.21595044]
["bitfinex-derivatives","BTCF0:USTF0",1664616760371,3.11361735,19332.0,19325.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664616760898,3.11361735,19332.0,19325.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1664616762166,3.11361735,19332.0,19325.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664616762792,3.37231735,19332.0,19325.0,0.13334373]
["bitfinex-derivatives","BTCF0:USTF0",1664616763002,3.37231735,19332.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664616764587,3.37231735,19332.0,19324.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664616764898,3.37231735,19332.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664616766051,3.37231735,19332.0,19324.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664616766792,3.37231735,19332.0,19324.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1664616768577,3.37231735,19332.0,19324.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664616768893,3.37231735,19332.0,19324.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1664616770156,2.42747327,19327.0,19324.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1664616770360,2.42747327,19327.0,19324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664616770780,2.42747327,19327.0,19324.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664616772259,0.02621051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616772469,0.5803,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616772673,0.5803,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616773305,2.56749001,19325.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616773518,2.86221149,19325.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616773939,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616774149,0.92281051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616774778,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616776254,0.92281051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616776786,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616778143,0.92281051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616778776,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616780776,0.92281051,19331.0,19323.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1664616780985,0.92281051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616782773,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616783084,0.92281051,19331.0,19323.0,0.37341385]
["bitfinex-derivatives","BTCF0:USTF0",1664616783299,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616784139,0.92281051,19331.0,19323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664616784772,0.92281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616784979,1.17281051,19331.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616785188,0.04999999,19330.0,19323.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664616785508,0.30869999,19329.0,19316.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1664616785716,2.37114382,19323.0,19316.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1664616785927,2.37114382,19323.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616786556,0.04999999,19329.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616786875,0.071,19323.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616787088,0.36575506,19323.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616788565,0.29475506,19323.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616788764,0.36575506,19323.0,19316.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616792342,0.36575506,19323.0,19315.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664616792552,0.29475506,19323.0,19315.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1664616792762,0.29975506,19323.0,19315.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1664616793916,0.55845506,19323.0,19315.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1664616794237,0.55345506,19323.0,19315.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1664616794766,0.56245506,19323.0,19315.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1664616794976,0.56245506,19323.0,19315.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1664616795920,0.56234221,19323.0,19315.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1664616796448,0.55334221,19323.0,19315.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664616796864,0.56434221,19323.0,19315.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664616798340,0.55334221,19323.0,19314.0,2.67769783]
["bitfinex-derivatives","BTCF0:USTF0",1664616798862,0.57234221,19323.0,19314.0,2.49299783]
["bitfinex-derivatives","BTCF0:USTF0",1664616799073,0.57234221,19323.0,19314.0,2.18540886]
["bitfinex-derivatives","BTCF0:USTF0",1664616799489,0.57234221,19323.0,19314.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664616799700,2.60872249,19316.0,19314.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664616800331,0.2587,19321.0,19311.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616801071,0.3277,19321.0,19312.0,0.16142201]
["bitfinex-derivatives","BTCF0:USTF0",1664616801278,0.3277,19321.0,19312.0,2.41939273]
["bitfinex-derivatives","BTCF0:USTF0",1664616801910,2.66872604,19321.0,19312.0,2.41939273]
["bitfinex-derivatives","BTCF0:USTF0",1664616802433,2.59972604,19321.0,19312.0,2.41939273]
["bitfinex-derivatives","BTCF0:USTF0",1664616802857,2.67872604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616804221,2.59972604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616804952,2.63172604,19321.0,19312.0,2.33597072]
["bitfinex-derivatives","BTCF0:USTF0",1664616806331,2.59972604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616806972,2.59972604,19321.0,19312.0,2.33597072]
["bitfinex-derivatives","BTCF0:USTF0",1664616808229,2.59972604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616808963,2.59972604,19321.0,19312.0,2.33597072]
["bitfinex-derivatives","BTCF0:USTF0",1664616810223,2.59972604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616810959,2.59972604,19321.0,19312.0,2.33597072]
["bitfinex-derivatives","BTCF0:USTF0",1664616812222,2.59972604,19321.0,19312.0,2.25797072]
["bitfinex-derivatives","BTCF0:USTF0",1664616812432,0.5862,19322.0,19314.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664616812849,0.3275,19322.0,19314.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664616813059,0.3275,19322.0,19316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664616813271,0.3275,19322.0,19316.0,0.55750934]
["bitfinex-derivatives","BTCF0:USTF0",1664616814327,0.3275,19322.0,19317.0,0.24139528]
["bitfinex-derivatives","BTCF0:USTF0",1664616814953,0.3515,19322.0,19317.0,0.31839528]
["bitfinex-derivatives","BTCF0:USTF0",1664616815477,0.024,19322.0,19318.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664616815689,0.024,19322.0,19318.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1664616816318,0.3049,19325.0,19318.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1664616816530,0.3049,19325.0,19319.0,0.44988821]
["bitfinex-derivatives","BTCF0:USTF0",1664616818839,0.3049,19325.0,19319.0,0.52788821]
["bitfinex-derivatives","BTCF0:USTF0",1664616820308,0.3049,19325.0,19319.0,0.44988821]
["bitfinex-derivatives","BTCF0:USTF0",1664616821046,0.3049,19325.0,19319.0,0.52788821]
["bitfinex-derivatives","BTCF0:USTF0",1664616821256,0.3049,19325.0,19319.0,0.26918821]
["bitfinex-derivatives","BTCF0:USTF0",1664616821467,0.3049,19325.0,19319.0,0.52788821]
["bitfinex-derivatives","BTCF0:USTF0",1664616821671,0.3049,19325.0,19319.0,0.26918821]
["bitfinex-derivatives","BTCF0:USTF0",1664616821884,0.3049,19325.0,19319.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616822304,0.3049,19325.0,19317.0,2.6546328]
["bitfinex-derivatives","BTCF0:USTF0",1664616822519,0.3049,19325.0,19317.0,2.9133328]
["bitfinex-derivatives","BTCF0:USTF0",1664616823043,0.3049,19325.0,19317.0,2.9913328]
["bitfinex-derivatives","BTCF0:USTF0",1664616824408,0.3049,19325.0,19317.0,0.49584871]
["bitfinex-derivatives","BTCF0:USTF0",1664616825040,0.3049,19325.0,19317.0,0.57384871]
["bitfinex-derivatives","BTCF0:USTF0",1664616825463,0.3049,19325.0,19317.0,3.28850976]
["bitfinex-derivatives","BTCF0:USTF0",1664616826404,0.3049,19325.0,19317.0,3.21050976]
["bitfinex-derivatives","BTCF0:USTF0",1664616826938,0.3049,19325.0,19317.0,3.28850976]
["bitfinex-derivatives","BTCF0:USTF0",1664616827354,0.3049,19325.0,19317.0,3.05136105]
["bitfinex-derivatives","BTCF0:USTF0",1664616827565,0.3049,19325.0,19317.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664616828093,0.3049,19325.0,19318.0,0.18055874]
["bitfinex-derivatives","BTCF0:USTF0",1664616829039,0.3049,19325.0,19318.0,0.25855874]
["bitfinex-derivatives","BTCF0:USTF0",1664616830096,0.5636,19325.0,19318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616830301,0.5636,19325.0,19316.0,0.41874572]
["bitfinex-derivatives","BTCF0:USTF0",1664616830723,0.5636,19325.0,19316.0,2.79180102]
["bitfinex-derivatives","BTCF0:USTF0",1664616830932,0.5636,19325.0,19316.0,2.87080102]
["bitfinex-derivatives","BTCF0:USTF0",1664616831777,0.5636,19325.0,19316.0,3.12080102]
["bitfinex-derivatives","BTCF0:USTF0",1664616832406,0.5636,19325.0,19316.0,3.04346475]
["bitfinex-derivatives","BTCF0:USTF0",1664616833035,0.5636,19325.0,19316.0,3.12246475]
["bitfinex-derivatives","BTCF0:USTF0",1664616834401,0.5636,19325.0,19316.0,3.04346475]
["bitfinex-derivatives","BTCF0:USTF0",1664616834932,0.5636,19325.0,19316.0,3.12246475]
["bitfinex-derivatives","BTCF0:USTF0",1664616836401,0.5636,19325.0,19316.0,3.04346475]
["bitfinex-derivatives","BTCF0:USTF0",1664616836928,0.5636,19325.0,19316.0,3.12246475]
["bitfinex-derivatives","BTCF0:USTF0",1664616837660,0.5636,19325.0,19317.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616837864,0.5636,19325.0,19318.0,0.22891521]
["bitfinex-derivatives","BTCF0:USTF0",1664616838076,0.5636,19325.0,19318.0,0.53643251]
["bitfinex-derivatives","BTCF0:USTF0",1664616839029,0.5636,19325.0,19318.0,0.61443251]
["bitfinex-derivatives","BTCF0:USTF0",1664616840291,0.5636,19325.0,19318.0,0.30691521]
["bitfinex-derivatives","BTCF0:USTF0",1664616840507,0.5636,19325.0,19318.0,0.22891521]
["bitfinex-derivatives","BTCF0:USTF0",1664616840715,0.3049,19325.0,19318.0,0.22891521]
["bitfinex-derivatives","BTCF0:USTF0",1664616840928,0.3049,19325.0,19318.0,0.30691521]
["bitfinex-derivatives","BTCF0:USTF0",1664616842506,0.3049,19325.0,19318.0,0.22891521]
["bitfinex-derivatives","BTCF0:USTF0",1664616843132,0.3049,19325.0,19318.0,0.81561521]
["bitfinex-derivatives","BTCF0:USTF0",1664616843561,0.3049,19325.0,19318.0,0.81727894]
["bitfinex-derivatives","BTCF0:USTF0",1664616843872,0.3049,19325.0,19318.0,0.81561521]
["bitfinex-derivatives","BTCF0:USTF0",1664616844498,0.3049,19325.0,19318.0,0.73761521]
["bitfinex-derivatives","BTCF0:USTF0",1664616844707,0.3049,19325.0,19318.0,0.73927894]
["bitfinex-derivatives","BTCF0:USTF0",1664616845128,0.3049,19325.0,19318.0,0.81561521]
["bitfinex-derivatives","BTCF0:USTF0",1664616846396,0.3049,19325.0,19318.0,0.73761521]
["bitfinex-derivatives","BTCF0:USTF0",1664616847135,0.3049,19325.0,19318.0,0.81561521]
["bitfinex-derivatives","BTCF0:USTF0",1664616848395,0.3049,19325.0,19318.0,0.73761521]
["bitfinex-derivatives","BTCF0:USTF0",1664616849126,0.3049,19325.0,19318.0,0.81561521]
["bitfinex-derivatives","BTCF0:USTF0",1664616850495,0.0386314,19335.0,19323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664616850705,0.6336,19336.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616851023,0.03,19335.0,19325.0,0.50849983]
["bitfinex-derivatives","BTCF0:USTF0",1664616851655,0.03,19335.0,19325.0,0.50857036]
["bitfinex-derivatives","BTCF0:USTF0",1664616852494,2.87252276,19336.0,19327.0,0.25849983]
["bitfinex-derivatives","BTCF0:USTF0",1664616853019,2.87252276,19336.0,19327.0,0.33649983]
["bitfinex-derivatives","BTCF0:USTF0",1664616853431,2.87252276,19336.0,19329.0,0.25849983]
["bitfinex-derivatives","BTCF0:USTF0",1664616855224,2.89952276,19336.0,19329.0,0.33549983]
["bitfinex-derivatives","BTCF0:USTF0",1664616855429,2.89952276,19336.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664616855639,3.15822276,19336.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664616856488,3.13122276,19336.0,19326.0,0.4851661]
["bitfinex-derivatives","BTCF0:USTF0",1664616856693,3.13122276,19336.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616857114,3.13122276,19336.0,19326.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664616858587,3.13122276,19336.0,19327.0,0.22478785]
["bitfinex-derivatives","BTCF0:USTF0",1664616859215,3.13122276,19336.0,19327.0,0.30278785]
["bitfinex-derivatives","BTCF0:USTF0",1664616859639,0.5833,19336.0,19327.0,0.30278785]
["bitfinex-derivatives","BTCF0:USTF0",1664616860576,0.5833,19336.0,19327.0,0.22478785]
["bitfinex-derivatives","BTCF0:USTF0",1664616860787,0.5833,19336.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616861101,0.5833,19336.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616862578,0.5833,19336.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616862792,0.5833,19336.0,19327.0,0.20228462]
["bitfinex-derivatives","BTCF0:USTF0",1664616863744,0.5833,19336.0,19328.0,2.82224044]
["bitfinex-derivatives","BTCF0:USTF0",1664616865109,0.6153,19336.0,19328.0,2.90024044]
["bitfinex-derivatives","BTCF0:USTF0",1664616866576,0.5833,19336.0,19328.0,2.82224044]
["bitfinex-derivatives","BTCF0:USTF0",1664616867103,0.6153,19336.0,19328.0,2.90024044]
["bitfinex-derivatives","BTCF0:USTF0",1664616868677,0.5833,19336.0,19328.0,2.82224044]
["bitfinex-derivatives","BTCF0:USTF0",1664616869198,0.6153,19336.0,19328.0,2.90024044]
["bitfinex-derivatives","BTCF0:USTF0",1664616869521,0.6153,19336.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616870469,0.6153,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616870671,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616871092,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616872679,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616873092,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616874578,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616875203,0.5833,19336.0,19327.0,0.28028462]
["bitfinex-derivatives","BTCF0:USTF0",1664616875416,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616876471,0.5833,19336.0,19327.0,0.28028462]
["bitfinex-derivatives","BTCF0:USTF0",1664616876782,0.5833,19336.0,19327.0,0.20228462]
["bitfinex-derivatives","BTCF0:USTF0",1664616876991,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616877205,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616878990,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616879202,0.5833,19336.0,19327.0,0.28028462]
["bitfinex-derivatives","BTCF0:USTF0",1664616879940,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616880669,0.5833,19336.0,19327.0,0.46098462]
["bitfinex-derivatives","BTCF0:USTF0",1664616881310,0.5833,19336.0,19327.0,0.53898462]
["bitfinex-derivatives","BTCF0:USTF0",1664616882779,0.5833,19336.0,19327.0,0.20228462]
["bitfinex-derivatives","BTCF0:USTF0",1664616883192,0.5833,19336.0,19327.0,0.28028462]
["bitfinex-derivatives","BTCF0:USTF0",1664616884041,2.59523719,19332.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616884254,2.88991137,19332.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616884670,2.88991137,19332.0,19325.0,2.06503893]
["bitfinex-derivatives","BTCF0:USTF0",1664616885092,0.29467418,19332.0,19325.0,2.06503893]
["bitfinex-derivatives","BTCF0:USTF0",1664616885298,0.29467418,19332.0,19325.0,2.14403893]
["bitfinex-derivatives","BTCF0:USTF0",1664616886565,0.29467418,19332.0,19325.0,2.06503893]
["bitfinex-derivatives","BTCF0:USTF0",1664616887302,0.29467418,19332.0,19325.0,2.14403893]
["bitfinex-derivatives","BTCF0:USTF0",1664616887934,0.29467418,19332.0,19325.0,2.14570266]
["bitfinex-derivatives","BTCF0:USTF0",1664616888563,0.9035,19336.0,19325.0,2.14902923]
["bitfinex-derivatives","BTCF0:USTF0",1664616889193,0.9035,19336.0,19325.0,2.22802923]
["bitfinex-derivatives","BTCF0:USTF0",1664616889507,0.9035,19336.0,19325.0,2.14902923]
["bitfinex-derivatives","BTCF0:USTF0",1664616890240,0.9035,19336.0,19326.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616890662,0.9035,19336.0,19327.0,0.17381709]
["bitfinex-derivatives","BTCF0:USTF0",1664616890875,0.9035,19336.0,19327.0,0.48116889]
["bitfinex-derivatives","BTCF0:USTF0",1664616891289,0.9035,19336.0,19327.0,0.55916889]
["bitfinex-derivatives","BTCF0:USTF0",1664616892768,0.9035,19336.0,19327.0,0.48116889]
["bitfinex-derivatives","BTCF0:USTF0",1664616893181,0.9035,19336.0,19327.0,0.55916889]
["bitfinex-derivatives","BTCF0:USTF0",1664616895076,0.9035,19336.0,19327.0,0.48116889]
["bitfinex-derivatives","BTCF0:USTF0",1664616895288,0.9035,19336.0,19327.0,0.55916889]
["bitfinex-derivatives","BTCF0:USTF0",1664616896975,0.9035,19336.0,19327.0,0.48116889]
["bitfinex-derivatives","BTCF0:USTF0",1664616897181,0.9035,19336.0,19327.0,0.55916889]
["bitfinex-derivatives","BTCF0:USTF0",1664616897391,0.9035,19336.0,19328.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616897815,0.9035,19336.0,19327.0,0.56083262]
["bitfinex-derivatives","BTCF0:USTF0",1664616898338,0.9035,19336.0,19327.0,0.56059384]
["bitfinex-derivatives","BTCF0:USTF0",1664616898754,0.9035,19336.0,19327.0,0.48259384]
["bitfinex-derivatives","BTCF0:USTF0",1664616899175,0.9035,19336.0,19327.0,0.48592041]
["bitfinex-derivatives","BTCF0:USTF0",1664616899386,0.9035,19336.0,19327.0,0.56059384]
["bitfinex-derivatives","BTCF0:USTF0",1664616900023,0.9035,19336.0,19327.0,0.56392041]
["bitfinex-derivatives","BTCF0:USTF0",1664616900763,0.9035,19336.0,19327.0,0.48259384]
["bitfinex-derivatives","BTCF0:USTF0",1664616901283,0.9035,19336.0,19327.0,0.56392041]
["bitfinex-derivatives","BTCF0:USTF0",1664616902864,0.9035,19336.0,19327.0,0.48592041]
["bitfinex-derivatives","BTCF0:USTF0",1664616903386,0.9035,19336.0,19327.0,0.56392041]
["bitfinex-derivatives","BTCF0:USTF0",1664616904755,0.9035,19336.0,19327.0,0.48592041]
["bitfinex-derivatives","BTCF0:USTF0",1664616905277,0.9035,19336.0,19328.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616907384,0.9035,19336.0,19328.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616908647,0.9035,19336.0,19328.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616909273,0.9035,19336.0,19328.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616910748,0.9035,19336.0,19328.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616911278,0.9035,19336.0,19328.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616911698,0.9035,19336.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616911904,0.9035,19336.0,19328.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616912751,0.9035,19336.0,19328.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616912962,0.9035,19336.0,19327.0,0.43394204]
["bitfinex-derivatives","BTCF0:USTF0",1664616913385,0.9035,19336.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616914748,0.9035,19336.0,19327.0,0.74130975]
["bitfinex-derivatives","BTCF0:USTF0",1664616915263,0.9035,19336.0,19327.0,0.81764602]
["bitfinex-derivatives","BTCF0:USTF0",1664616915474,2.47260583,19335.0,19327.0,0.81764602]
["bitfinex-derivatives","BTCF0:USTF0",1664616915691,2.47260583,19335.0,19327.0,0.51027831]
["bitfinex-derivatives","BTCF0:USTF0",1664616915904,2.76717936,19335.0,19327.0,0.51027831]
["bitfinex-derivatives","BTCF0:USTF0",1664616916746,2.76717936,19335.0,19327.0,0.43227831]
["bitfinex-derivatives","BTCF0:USTF0",1664616917054,2.76717936,19335.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616917266,2.76717936,19335.0,19327.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664616917476,2.76717936,19335.0,19327.0,0.33836373]
["bitfinex-derivatives","BTCF0:USTF0",1664616918105,2.76717936,19335.0,19327.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616918311,2.76717936,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616918740,2.76717936,19335.0,19326.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616919265,2.76717936,19335.0,19327.0,0.56356193]
["bitfinex-derivatives","BTCF0:USTF0",1664616920309,3.02587936,19335.0,19327.0,0.82392566]
["bitfinex-derivatives","BTCF0:USTF0",1664616921363,3.02587936,19335.0,19327.0,0.90192566]
["bitfinex-derivatives","BTCF0:USTF0",1664616923575,3.02587936,19335.0,19327.0,0.90026193]
["bitfinex-derivatives","BTCF0:USTF0",1664616924836,3.02587936,19335.0,19327.0,0.82226193]
["bitfinex-derivatives","BTCF0:USTF0",1664616925579,3.02587936,19335.0,19327.0,0.64156193]
["bitfinex-derivatives","BTCF0:USTF0",1664616925781,3.02587936,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616926197,3.07587935,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616926828,3.07587935,19335.0,19326.0,2.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1664616927041,2.59564272,19328.0,19326.0,2.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1664616927259,2.59564272,19328.0,19324.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616927569,0.02622724,19334.0,19326.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664616927778,3.11310659,19335.0,19326.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664616929246,3.10210659,19335.0,19324.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1664616929457,3.12410659,19335.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664616930730,3.12410659,19335.0,19324.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1664616930731,3.10210659,19335.0,19324.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1664616931354,3.13410659,19335.0,19324.0,0.24732194]
["bitfinex-derivatives","BTCF0:USTF0",1664616932937,3.10210659,19335.0,19324.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1664616933146,3.0521066,19335.0,19324.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1664616933461,3.0841066,19335.0,19324.0,0.24732194]
["bitfinex-derivatives","BTCF0:USTF0",1664616934611,0.31692724,19335.0,19324.0,0.50602194]
["bitfinex-derivatives","BTCF0:USTF0",1664616934934,0.2587,19335.0,19324.0,0.42802194]
["bitfinex-derivatives","BTCF0:USTF0",1664616935138,0.2587,19335.0,19324.0,3.02861905]
["bitfinex-derivatives","BTCF0:USTF0",1664616935459,0.2587,19335.0,19324.0,3.10828278]
["bitfinex-derivatives","BTCF0:USTF0",1664616936190,0.2587,19335.0,19324.0,3.11160935]
["bitfinex-derivatives","BTCF0:USTF0",1664616936400,0.9035,19336.0,19324.0,3.11160935]
["bitfinex-derivatives","BTCF0:USTF0",1664616936613,0.9035,19336.0,19325.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616936823,0.9035,19336.0,19324.0,3.03360935]
["bitfinex-derivatives","BTCF0:USTF0",1664616937241,0.9035,19336.0,19325.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616937450,0.9035,19336.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616937874,3.6455171,19336.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616938504,3.6455171,19336.0,19328.0,0.19471002]
["bitfinex-derivatives","BTCF0:USTF0",1664616938708,0.9035,19336.0,19325.0,0.26036373]
["bitfinex-derivatives","BTCF0:USTF0",1664616939445,0.9035,19336.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616940404,0.9035,19336.0,19328.0,0.13928335]
["bitfinex-derivatives","BTCF0:USTF0",1664616940607,0.9035,19336.0,19325.0,0.33936373]
["bitfinex-derivatives","BTCF0:USTF0",1664616940820,0.9035,19336.0,19325.0,0.26036373]
["bitfinex-derivatives","BTCF0:USTF0",1664616941454,0.9035,19336.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616942411,0.9035,19336.0,19328.0,0.23670369]
["bitfinex-derivatives","BTCF0:USTF0",1664616942623,0.9035,19336.0,19325.0,0.33936373]
["bitfinex-derivatives","BTCF0:USTF0",1664616942833,0.9035,19336.0,19326.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616943356,0.9035,19336.0,19327.0,0.42496403]
["bitfinex-derivatives","BTCF0:USTF0",1664616945036,0.9035,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616945455,0.9035,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616946827,0.9035,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616947459,0.9035,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616947675,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616947981,0.6448,19336.0,19327.0,0.50785219]
["bitfinex-derivatives","BTCF0:USTF0",1664616948821,0.6448,19336.0,19327.0,0.42652562]
["bitfinex-derivatives","BTCF0:USTF0",1664616949243,0.6448,19336.0,19327.0,0.42985219]
["bitfinex-derivatives","BTCF0:USTF0",1664616949554,0.6448,19336.0,19327.0,0.50452562]
["bitfinex-derivatives","BTCF0:USTF0",1664616950399,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616950817,0.6448,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616951452,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616953233,0.6448,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616953445,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616955130,0.6448,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616955550,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616957024,0.6448,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616957443,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616957966,0.6448,19336.0,19327.0,0.50452562]
["bitfinex-derivatives","BTCF0:USTF0",1664616959436,0.6448,19336.0,19327.0,0.42652562]
["bitfinex-derivatives","BTCF0:USTF0",1664616959643,0.6448,19336.0,19327.0,0.50452562]
["bitfinex-derivatives","BTCF0:USTF0",1664616960912,0.6448,19336.0,19327.0,0.42486189]
["bitfinex-derivatives","BTCF0:USTF0",1664616961116,0.6448,19336.0,19327.0,0.42652562]
["bitfinex-derivatives","BTCF0:USTF0",1664616961543,0.6448,19336.0,19327.0,0.50452562]
["bitfinex-derivatives","BTCF0:USTF0",1664616961753,0.6448,19336.0,19327.0,0.50286189]
["bitfinex-derivatives","BTCF0:USTF0",1664616962068,0.6448,19336.0,19327.0,0.50452562]
["bitfinex-derivatives","BTCF0:USTF0",1664616963112,0.6448,19336.0,19327.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664616963535,0.6448,19336.0,19327.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616964492,2.60067313,19331.0,19327.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616964705,2.89531375,19331.0,19327.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664616965226,2.89531375,19331.0,19326.0,0.26036373]
["bitfinex-derivatives","BTCF0:USTF0",1664616965430,0.6448,19336.0,19326.0,0.26036373]
["bitfinex-derivatives","BTCF0:USTF0",1664616965642,0.6448,19336.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664616966275,0.6448,19336.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616967537,0.6448,19336.0,19329.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664616968379,0.6448,19336.0,19330.0,0.25358825]
["bitfinex-derivatives","BTCF0:USTF0",1664616968591,0.6448,19336.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664616969114,0.6448,19336.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616969534,0.6448,19336.0,19329.0,0.55883794]
["bitfinex-derivatives","BTCF0:USTF0",1664616971014,0.6448,19336.0,19329.0,0.48183794]
["bitfinex-derivatives","BTCF0:USTF0",1664616971535,0.6448,19336.0,19329.0,0.55883794]
["bitfinex-derivatives","BTCF0:USTF0",1664616973112,0.6448,19336.0,19329.0,0.48183794]
["bitfinex-derivatives","BTCF0:USTF0",1664616973640,0.6448,19336.0,19329.0,0.55883794]
["bitfinex-derivatives","BTCF0:USTF0",1664616975112,0.6448,19336.0,19329.0,0.48183794]
["bitfinex-derivatives","BTCF0:USTF0",1664616975535,0.6448,19336.0,19329.0,0.55883794]
["bitfinex-derivatives","BTCF0:USTF0",1664616977109,0.6448,19336.0,19329.0,0.48183794]
["bitfinex-derivatives","BTCF0:USTF0",1664616977737,0.6448,19336.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664616979005,0.49622724,19340.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616979209,0.3112,19342.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616979422,0.6111,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616979742,0.076,19340.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616980584,0.076,19340.0,19332.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616981318,0.2587,19344.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616981636,0.076,19340.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664616981945,0.076,19340.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616982994,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616983737,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616984997,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616985625,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616987204,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616987726,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616989097,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616989730,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616991199,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616991723,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616993088,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616993721,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616995193,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616995819,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616997086,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616997716,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616999186,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664616999711,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617001288,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617001817,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617002129,0.00493562,19343.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617003079,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617003392,0.2587,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617003809,0.3377,19344.0,19335.0,0.47146055]
["bitfinex-derivatives","BTCF0:USTF0",1664617005073,0.3377,19344.0,19336.0,0.49935649]
["bitfinex-derivatives","BTCF0:USTF0",1664617005286,0.3377,19344.0,19336.0,0.80655728]
["bitfinex-derivatives","BTCF0:USTF0",1664617006975,0.3377,19344.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617007491,0.2587,19344.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617007702,0.3377,19344.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617009189,0.2587,19344.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617009394,0.00493562,19343.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617011811,0.08393562,19343.0,19336.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617012025,0.00493562,19342.0,19337.0,0.16542711]
["bitfinex-derivatives","BTCF0:USTF0",1664617013912,0.079,19342.0,19337.0,0.16542711]
["bitfinex-derivatives","BTCF0:USTF0",1664617015079,0.079,19342.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617015698,0.8698,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617015910,0.079,19342.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617017280,1.16421201,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617017810,1.24321201,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617019275,1.16421201,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617019912,1.24321201,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617020545,0.9488,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617021278,0.8698,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617021905,0.9488,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617022114,0.00493562,19344.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617024013,0.08393562,19344.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617024216,0.00493562,19343.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617024426,0.079,19344.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617025266,1.16420897,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617025898,1.24320897,19345.0,19336.0,0.56574195]
["bitfinex-derivatives","BTCF0:USTF0",1664617027372,1.16420897,19345.0,19336.0,0.56740568]
["bitfinex-derivatives","BTCF0:USTF0",1664617027579,1.16420897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617027792,1.24320897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617029369,1.16420897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617029791,1.24320897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617031269,1.16420897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617031798,1.24320897,19345.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617032851,1.24320897,19345.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617033162,1.16420897,19345.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617033785,1.24320897,19345.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617035260,1.16420897,19345.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617035896,1.24320897,19345.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617037056,0.00493562,19344.0,19336.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617037679,0.00493562,19344.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617037888,0.08393562,19344.0,19336.0,0.26020489]
["bitfinex-derivatives","BTCF0:USTF0",1664617038104,0.00493562,19343.0,19336.0,0.26353146]
["bitfinex-derivatives","BTCF0:USTF0",1664617038519,0.00493562,19343.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617038942,0.00493562,19343.0,19337.0,0.00173673]
["bitfinex-derivatives","BTCF0:USTF0",1664617039153,0.00493562,19343.0,19338.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617039365,0.00493562,19343.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617039998,0.08493562,19343.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617040203,0.08,19343.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617041361,0.6111,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617041888,0.6911,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617042726,0.6911,19345.0,19340.0,3.08784573]
["bitfinex-derivatives","BTCF0:USTF0",1664617043365,0.6111,19345.0,19340.0,3.08784573]
["bitfinex-derivatives","BTCF0:USTF0",1664617043997,0.6911,19345.0,19340.0,3.08784573]
["bitfinex-derivatives","BTCF0:USTF0",1664617044210,0.6911,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617045259,0.6111,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617045886,0.6911,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617047267,0.6111,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617047991,0.6911,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617049250,0.6111,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617049886,0.6911,19345.0,19340.0,0.25854116]
["bitfinex-derivatives","BTCF0:USTF0",1664617050932,0.6911,19345.0,19339.0,0.21254527]
["bitfinex-derivatives","BTCF0:USTF0",1664617050933,0.6911,19345.0,19339.0,0.43195494]
["bitfinex-derivatives","BTCF0:USTF0",1664617051352,0.6111,19345.0,19337.0,0.53561388]
["bitfinex-derivatives","BTCF0:USTF0",1664617051985,0.6861,19345.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617052302,0.00493562,19344.0,19339.0,0.40024489]
["bitfinex-derivatives","BTCF0:USTF0",1664617052719,0.00493562,19344.0,19339.0,0.14154489]
["bitfinex-derivatives","BTCF0:USTF0",1664617052931,0.00493562,19344.0,19337.0,0.58652321]
["bitfinex-derivatives","BTCF0:USTF0",1664617053355,0.00493562,19344.0,19338.0,0.19781792]
["bitfinex-derivatives","BTCF0:USTF0",1664617053562,0.00493562,19344.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617053985,0.07793562,19344.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617054198,0.00493562,19343.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617055037,0.00256631,19342.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617055457,0.00256631,19342.0,19337.0,0.5135722]
["bitfinex-derivatives","BTCF0:USTF0",1664617055458,0.00256631,19342.0,19337.0,0.51190847]
["bitfinex-derivatives","BTCF0:USTF0",1664617056087,0.07756631,19342.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617056511,0.075,19342.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617057464,0.63732724,19345.0,19337.0,0.51190847]
["bitfinex-derivatives","BTCF0:USTF0",1664617057987,0.71232724,19345.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617059771,0.63732724,19345.0,19337.0,0.51190847]
["bitfinex-derivatives","BTCF0:USTF0",1664617060087,0.71232724,19345.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617061869,0.63732724,19345.0,19337.0,0.51190847]
["bitfinex-derivatives","BTCF0:USTF0",1664617062079,0.63732724,19345.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617062080,0.71232724,19345.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617062505,0.00256631,19344.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617063241,0.00256631,19344.0,19337.0,0.5325722]
["bitfinex-derivatives","BTCF0:USTF0",1664617063449,0.00256631,19344.0,19337.0,0.51190847]
["bitfinex-derivatives","BTCF0:USTF0",1664617064186,0.07756631,19344.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617064395,0.00256631,19343.0,19337.0,0.5325722]
["bitfinex-derivatives","BTCF0:USTF0",1664617065454,0.00256631,19343.0,19337.0,0.5135722]
["bitfinex-derivatives","BTCF0:USTF0",1664617066083,0.07756631,19343.0,19337.0,0.53090847]
["bitfinex-derivatives","BTCF0:USTF0",1664617066296,0.00256631,19342.0,19337.0,0.53072385]
["bitfinex-derivatives","BTCF0:USTF0",1664617066611,0.00256631,19342.0,19337.0,0.53238758]
["bitfinex-derivatives","BTCF0:USTF0",1664617067238,0.075,19343.0,19337.0,0.53238758]
["bitfinex-derivatives","BTCF0:USTF0",1664617067448,0.63732724,19345.0,19337.0,0.53238758]
["bitfinex-derivatives","BTCF0:USTF0",1664617067449,0.63732724,19345.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617067980,0.71232724,19345.0,19337.0,0.02066373]
["bitfinex-derivatives","BTCF0:USTF0",1664617068612,0.71232724,19345.0,19337.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664617069238,0.71232724,19345.0,19338.0,0.25329304]
["bitfinex-derivatives","BTCF0:USTF0",1664617069446,0.63732724,19345.0,19338.0,0.25329304]
["bitfinex-derivatives","BTCF0:USTF0",1664617069976,0.71032724,19345.0,19338.0,0.26629304]
["bitfinex-derivatives","BTCF0:USTF0",1664617071235,0.71025659,19345.0,19338.0,0.26629304]
["bitfinex-derivatives","BTCF0:USTF0",1664617071449,0.63725659,19345.0,19338.0,0.25329304]
["bitfinex-derivatives","BTCF0:USTF0",1664617071975,0.71025659,19345.0,19338.0,0.26629304]
["bitfinex-derivatives","BTCF0:USTF0",1664617073448,0.63725659,19345.0,19338.0,0.25329304]
["bitfinex-derivatives","BTCF0:USTF0",1664617073975,0.71025659,19345.0,19338.0,0.26629304]
["bitfinex-derivatives","BTCF0:USTF0",1664617075442,0.63725659,19345.0,19338.0,0.25329304]
["bitfinex-derivatives","BTCF0:USTF0",1664617076074,0.71025659,19345.0,19338.0,0.26629304]
["bitfinex-derivatives","BTCF0:USTF0",1664617076284,0.96895659,19345.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617077764,0.96895659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617077975,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617078185,0.96895659,19345.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617079451,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617079659,0.89595659,19345.0,19336.0,0.43811038]
["bitfinex-derivatives","BTCF0:USTF0",1664617080075,0.97195659,19345.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617081549,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617082076,0.00256631,19344.0,19336.0,0.46111038]
["bitfinex-derivatives","BTCF0:USTF0",1664617082286,0.00256631,19344.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617082601,0.00256631,19344.0,19336.0,0.46111038]
["bitfinex-derivatives","BTCF0:USTF0",1664617083233,0.97195659,19345.0,19336.0,0.46111038]
["bitfinex-derivatives","BTCF0:USTF0",1664617083445,0.97195659,19345.0,19336.0,0.43811038]
["bitfinex-derivatives","BTCF0:USTF0",1664617083648,0.89595659,19345.0,19336.0,0.43811038]
["bitfinex-derivatives","BTCF0:USTF0",1664617084073,0.97195659,19345.0,19336.0,0.46111038]
["bitfinex-derivatives","BTCF0:USTF0",1664617085535,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617086064,0.97195659,19345.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617087434,0.97195659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617087640,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617088070,0.97195659,19345.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617088592,0.97195659,19345.0,19336.0,0.45612008]
["bitfinex-derivatives","BTCF0:USTF0",1664617088797,0.97195659,19345.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617091429,0.97195659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617091637,0.89595659,19345.0,19336.0,0.43478381]
["bitfinex-derivatives","BTCF0:USTF0",1664617092057,0.97195659,19345.0,19336.0,0.45778381]
["bitfinex-derivatives","BTCF0:USTF0",1664617092900,0.97195659,19345.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617093532,0.89595659,19345.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617094054,0.89595659,19345.0,19337.0,0.02066373]
["bitfinex-derivatives","BTCF0:USTF0",1664617094265,0.97095659,19345.0,19337.0,0.58637036]
["bitfinex-derivatives","BTCF0:USTF0",1664617095421,0.97095659,19345.0,19338.0,0.16910137]
["bitfinex-derivatives","BTCF0:USTF0",1664617095632,0.89595659,19345.0,19338.0,0.16910137]
["bitfinex-derivatives","BTCF0:USTF0",1664617096057,0.96895659,19345.0,19338.0,0.18210137]
["bitfinex-derivatives","BTCF0:USTF0",1664617096790,0.96895659,19345.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617097212,0.00256631,19344.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617097636,0.00256631,19344.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617098048,0.07756631,19344.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617098369,0.00256631,19343.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617099214,0.075,19344.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617099636,0.075,19344.0,19337.0,0.82499652]
["bitfinex-derivatives","BTCF0:USTF0",1664617099846,0.075,19344.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617100684,0.075,19344.0,19337.0,0.82499652]
["bitfinex-derivatives","BTCF0:USTF0",1664617100890,0.075,19344.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617101424,0.075,19344.0,19337.0,0.82499652]
["bitfinex-derivatives","BTCF0:USTF0",1664617101628,0.89595659,19345.0,19337.0,0.80599652]
["bitfinex-derivatives","BTCF0:USTF0",1664617101838,0.89595659,19345.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617102053,0.89595659,19345.0,19337.0,0.82499652]
["bitfinex-derivatives","BTCF0:USTF0",1664617102265,0.97095659,19345.0,19337.0,0.82499652]
["bitfinex-derivatives","BTCF0:USTF0",1664617102795,0.97095659,19345.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617103732,0.89595659,19345.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617104263,0.97095659,19345.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617105522,0.97095659,19345.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617105734,0.89595659,19345.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617106150,0.97095659,19345.0,19337.0,0.82666025]
["bitfinex-derivatives","BTCF0:USTF0",1664617107625,0.89595659,19345.0,19337.0,0.80766025]
["bitfinex-derivatives","BTCF0:USTF0",1664617108048,0.89595659,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617108252,0.97095659,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617109619,0.89595659,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617110253,0.96895659,19345.0,19338.0,0.01466373]
["bitfinex-derivatives","BTCF0:USTF0",1664617111726,0.89595659,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617112150,0.00256631,19344.0,19338.0,0.01466373]
["bitfinex-derivatives","BTCF0:USTF0",1664617112884,0.68402935,19345.0,19339.0,0.19016073]
["bitfinex-derivatives","BTCF0:USTF0",1664617113511,0.68402935,19345.0,19340.0,2.51563915]
["bitfinex-derivatives","BTCF0:USTF0",1664617113722,0.61102935,19345.0,19340.0,2.51563915]
["bitfinex-derivatives","BTCF0:USTF0",1664617114144,0.67902935,19345.0,19340.0,2.52263915]
["bitfinex-derivatives","BTCF0:USTF0",1664617114463,0.67902935,19345.0,19340.0,2.52097542]
["bitfinex-derivatives","BTCF0:USTF0",1664617114982,0.67902935,19345.0,19340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664617115722,0.61102935,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617116145,0.68602935,19345.0,19338.0,0.02066373]
["bitfinex-derivatives","BTCF0:USTF0",1664617116357,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617117092,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617117297,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617117931,0.61102935,19345.0,19338.0,0.26017911]
["bitfinex-derivatives","BTCF0:USTF0",1664617118143,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617119716,0.61102935,19345.0,19340.0,2.35717609]
["bitfinex-derivatives","BTCF0:USTF0",1664617120246,0.67902935,19345.0,19340.0,2.36417609]
["bitfinex-derivatives","BTCF0:USTF0",1664617122046,0.61102935,19345.0,19340.0,2.35717609]
["bitfinex-derivatives","BTCF0:USTF0",1664617122361,0.67902935,19345.0,19340.0,2.36417609]
["bitfinex-derivatives","BTCF0:USTF0",1664617123093,0.67902935,19345.0,19340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664617123832,0.61102935,19345.0,19338.0,0.25851538]
["bitfinex-derivatives","BTCF0:USTF0",1664617124048,0.61102935,19345.0,19339.0,0.20305643]
["bitfinex-derivatives","BTCF0:USTF0",1664617124247,0.67902935,19345.0,19340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664617125617,0.61102935,19345.0,19338.0,0.25851538]
["bitfinex-derivatives","BTCF0:USTF0",1664617126251,0.68602935,19345.0,19338.0,0.27751538]
["bitfinex-derivatives","BTCF0:USTF0",1664617127725,0.61102935,19345.0,19338.0,0.25851538]
["bitfinex-derivatives","BTCF0:USTF0",1664617128356,0.68602935,19345.0,19338.0,0.27751538]
["bitfinex-derivatives","BTCF0:USTF0",1664617129826,0.61102935,19345.0,19338.0,0.25851538]
["bitfinex-derivatives","BTCF0:USTF0",1664617130350,0.68602935,19345.0,19338.0,0.27751538]
["bitfinex-derivatives","BTCF0:USTF0",1664617130561,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617130773,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617131825,0.61102935,19345.0,19338.0,0.26350568]
["bitfinex-derivatives","BTCF0:USTF0",1664617132353,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617132880,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617133093,0.68602935,19345.0,19338.0,0.27917911]
["bitfinex-derivatives","BTCF0:USTF0",1664617133411,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617133726,0.61102935,19345.0,19338.0,0.26350568]
["bitfinex-derivatives","BTCF0:USTF0",1664617134245,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617135722,0.61102935,19345.0,19338.0,0.26350568]
["bitfinex-derivatives","BTCF0:USTF0",1664617136039,0.61102935,19345.0,19339.0,2.49153131]
["bitfinex-derivatives","BTCF0:USTF0",1664617136350,0.68602935,19345.0,19340.0,0.25111513]
["bitfinex-derivatives","BTCF0:USTF0",1664617136562,0.68602935,19345.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617136764,0.68602935,19345.0,19338.0,0.28250568]
["bitfinex-derivatives","BTCF0:USTF0",1664617137398,0.68602935,19345.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617138240,0.61102935,19345.0,19339.0,2.49008959]
["bitfinex-derivatives","BTCF0:USTF0",1664617138446,0.68502935,19345.0,19339.0,2.50408959]
["bitfinex-derivatives","BTCF0:USTF0",1664617139077,0.68502935,19345.0,19339.0,2.50575332]
["bitfinex-derivatives","BTCF0:USTF0",1664617139499,0.68502935,19345.0,19339.0,2.50408959]
["bitfinex-derivatives","BTCF0:USTF0",1664617139708,0.61102935,19345.0,19339.0,2.49175332]
["bitfinex-derivatives","BTCF0:USTF0",1664617139925,0.61102935,19345.0,19339.0,2.49008959]
["bitfinex-derivatives","BTCF0:USTF0",1664617140345,0.68502935,19345.0,19339.0,2.50575332]
["bitfinex-derivatives","BTCF0:USTF0",1664617141082,0.68502935,19345.0,19339.0,0.01566373]
["bitfinex-derivatives","BTCF0:USTF0",1664617141284,0.68502935,19345.0,19339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664617141815,0.68502935,19345.0,19338.0,0.4925742]
["bitfinex-derivatives","BTCF0:USTF0",1664617142019,0.61102935,19345.0,19338.0,0.4925742]
["bitfinex-derivatives","BTCF0:USTF0",1664617142342,0.68602935,19345.0,19338.0,0.5115742]
["bitfinex-derivatives","BTCF0:USTF0",1664617143815,0.61102935,19345.0,19338.0,0.4925742]
["bitfinex-derivatives","BTCF0:USTF0",1664617144027,0.61102935,19345.0,19338.0,0.23405882]
["bitfinex-derivatives","BTCF0:USTF0",1664617144341,3.54638188,19345.0,19338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664617144547,3.54638188,19345.0,19338.0,0.02066373]
["bitfinex-derivatives","BTCF0:USTF0",1664617145596,3.54638188,19345.0,19338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664617145807,3.47138188,19345.0,19337.0,0.42319698]
["bitfinex-derivatives","BTCF0:USTF0",1664617146329,3.54738188,19345.0,19337.0,0.44619698]
["bitfinex-derivatives","BTCF0:USTF0",1664617146540,0.94572935,19345.0,19337.0,0.44619698]
["bitfinex-derivatives","BTCF0:USTF0",1664617147909,0.86972935,19345.0,19337.0,0.42652355]
["bitfinex-derivatives","BTCF0:USTF0",1664617148437,0.94572935,19345.0,19337.0,0.44952355]
["bitfinex-derivatives","BTCF0:USTF0",1664617148962,0.94572935,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617149803,0.86972935,19345.0,19339.0,0.19111123]
["bitfinex-derivatives","BTCF0:USTF0",1664617150326,0.94472935,19345.0,19339.0,0.19111123]
["bitfinex-derivatives","BTCF0:USTF0",1664617150749,0.94472935,19345.0,19338.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664617151806,0.86972935,19345.0,19339.0,0.2236766]
["bitfinex-derivatives","BTCF0:USTF0",1664617152015,0.86972935,19345.0,19337.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617152429,0.94372935,19345.0,19339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664617153802,0.94372935,19345.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617154016,0.86972935,19345.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617154534,0.94472935,19345.0,19339.0,0.18630831]
["bitfinex-derivatives","BTCF0:USTF0",1664617155273,0.94472935,19345.0,19338.0,0.0239903]
["bitfinex-derivatives","BTCF0:USTF0",1664617155798,0.94472935,19345.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617156010,0.86972935,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617156214,0.86972935,19345.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617156424,0.94472935,19345.0,19338.0,0.0239903]
["bitfinex-derivatives","BTCF0:USTF0",1664617157056,0.94472935,19345.0,19341.0,2.61698178]
["bitfinex-derivatives","BTCF0:USTF0",1664617157374,0.075,19345.0,19338.0,0.0239903]
["bitfinex-derivatives","BTCF0:USTF0",1664617157584,0.075,19345.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617157796,0.2587,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617158208,0.2587,19347.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617158420,0.3327,19347.0,19339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664617159478,0.3327,19347.0,19339.0,0.01566373]
["bitfinex-derivatives","BTCF0:USTF0",1664617159996,0.2587,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617160418,0.3327,19347.0,19339.0,0.01566373]
["bitfinex-derivatives","BTCF0:USTF0",1664617161263,0.3327,19347.0,19339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664617161891,0.2587,19347.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617162415,0.3337,19347.0,19338.0,0.0239903]
["bitfinex-derivatives","BTCF0:USTF0",1664617162943,0.3337,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617163358,0.3337,19347.0,19338.0,0.0239903]
["bitfinex-derivatives","BTCF0:USTF0",1664617163671,0.3337,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617163887,0.2587,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617164627,0.3207,19347.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617165886,0.2587,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617166415,0.3207,19347.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617167990,0.2587,19347.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617168521,0.3207,19347.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617168734,2.40105939,19344.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617168944,2.40105939,19344.0,19339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664617169572,2.40105939,19344.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617169993,2.40105939,19344.0,19339.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617170407,2.40105939,19344.0,19339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664617170617,2.46305939,19344.0,19339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664617170941,2.46305939,19344.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617171252,2.46305939,19344.0,19339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664617171571,2.46305939,19344.0,19339.0,0.00666373]
["bitfinex-derivatives","BTCF0:USTF0",1664617171782,2.46305939,19344.0,19339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664617171995,0.2587,19347.0,19338.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617172521,0.3317,19347.0,19338.0,0.0179903]
["bitfinex-derivatives","BTCF0:USTF0",1664617172726,2.59655481,19343.0,19338.0,0.0179903]
["bitfinex-derivatives","BTCF0:USTF0",1664617172940,2.89111157,19343.0,19338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664617173882,2.89111157,19343.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617174302,2.89111157,19343.0,19336.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617174512,2.97111157,19343.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617175143,2.97111157,19343.0,19336.0,0.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1664617175672,2.97111157,19343.0,19336.0,0.00489491]
["bitfinex-derivatives","BTCF0:USTF0",1664617176092,2.89111157,19343.0,19336.0,0.00489491]
["bitfinex-derivatives","BTCF0:USTF0",1664617176303,2.89111157,19343.0,19337.0,0.2280869]
["bitfinex-derivatives","BTCF0:USTF0",1664617176614,2.96111157,19343.0,19336.0,0.01389491]
["bitfinex-derivatives","BTCF0:USTF0",1664617177460,2.96111157,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617178091,2.89111157,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617178617,2.93211157,19343.0,19337.0,0.22699376]
["bitfinex-derivatives","BTCF0:USTF0",1664617179672,0.33555676,19343.0,19337.0,0.22699376]
["bitfinex-derivatives","BTCF0:USTF0",1664617179984,0.29455676,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617180615,0.37455676,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617182507,0.45455676,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617182721,0.29455676,19343.0,19337.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1664617184509,0.33555676,19343.0,19337.0,0.22699376]
["bitfinex-derivatives","BTCF0:USTF0",1664617185140,2.34738025,19340.0,19337.0,0.22699376]
["bitfinex-derivatives","BTCF0:USTF0",1664617185350,2.34738025,19340.0,19337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664617186086,0.29455676,19343.0,19335.0,0.42744851]
["bitfinex-derivatives","BTCF0:USTF0",1664617186293,0.29455676,19343.0,19337.0,0.2165979]
["bitfinex-derivatives","BTCF0:USTF0",1664617186505,0.041,19340.0,19337.0,0.2175979]
["bitfinex-derivatives","BTCF0:USTF0",1664617187031,0.041,19340.0,19337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664617188499,0.08,19340.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617189344,0.08,19340.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617190396,2.70055371,19341.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617190710,0.08,19340.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617191969,0.871,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617192703,0.951,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617193963,0.89722724,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617194274,0.871,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617194483,0.912,19345.0,19337.0,0.15503003]
["bitfinex-derivatives","BTCF0:USTF0",1664617196064,0.871,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617196593,0.951,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617198170,0.871,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617198592,0.951,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617199957,0.871,19345.0,19337.0,0.15403003]
["bitfinex-derivatives","BTCF0:USTF0",1664617200170,0.871,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617200804,0.951,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617202059,0.871,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617202691,0.951,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617204065,0.871,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617204698,0.951,19345.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617205750,2.83207466,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617206690,2.91207466,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617207948,0.2587,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617208688,0.3387,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617210583,0.4187,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617211004,0.2587,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617212586,0.3387,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617214473,0.2587,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617214688,0.3387,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617215005,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617215637,0.3387,19344.0,19337.0,0.15569376]
["bitfinex-derivatives","BTCF0:USTF0",1664617216798,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617216999,0.3387,19344.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617217847,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617218048,0.3387,19344.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617218259,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617218472,0.2587,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617218683,0.2587,19344.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617219103,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617219740,0.3387,19344.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617220052,0.3387,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617220263,0.3387,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617220474,0.2587,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617220684,0.3387,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617220998,0.3387,19344.0,19337.0,0.19918131]
["bitfinex-derivatives","BTCF0:USTF0",1664617221415,0.3387,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617222050,0.2587,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617222788,0.3387,19344.0,19337.0,0.20084504]
["bitfinex-derivatives","BTCF0:USTF0",1664617223312,0.3387,19344.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617224050,0.2587,19344.0,19336.0,2.78926812]
["bitfinex-derivatives","BTCF0:USTF0",1664617224678,0.3287,19344.0,19336.0,2.79826812]
["bitfinex-derivatives","BTCF0:USTF0",1664617225413,0.3287,19344.0,19337.0,0.24104866]
["bitfinex-derivatives","BTCF0:USTF0",1664617226466,0.2587,19344.0,19337.0,0.24104866]
["bitfinex-derivatives","BTCF0:USTF0",1664617226677,0.3387,19344.0,19337.0,0.24104866]
["bitfinex-derivatives","BTCF0:USTF0",1664617228570,0.2587,19344.0,19337.0,0.24104866]
["bitfinex-derivatives","BTCF0:USTF0",1664617228777,0.6331379,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617230246,0.5531379,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617230457,0.5531379,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617230668,0.6331379,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617231299,0.6331379,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617231721,0.3387,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617232037,0.2587,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617232774,0.3387,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617233925,0.36492724,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617234136,0.28492724,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617234347,0.2587,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617234765,0.3387,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617234976,0.36492724,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617235185,0.36492724,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617235394,0.3387,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617236235,0.2587,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617236661,0.3387,19344.0,19337.0,0.24265163]
["bitfinex-derivatives","BTCF0:USTF0",1664617236871,0.3387,19344.0,19337.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1664617237081,0.36492724,19344.0,19337.0,0.2459778]
["bitfinex-derivatives","BTCF0:USTF0",1664617237712,0.36492724,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617238132,0.28492724,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617238547,0.2587,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617238759,0.3377,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617240133,0.2587,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617240760,0.3377,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617242231,0.2587,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617242862,0.3377,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617244438,0.2587,19344.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617244967,0.3377,19344.0,19339.0,0.13682745]
["bitfinex-derivatives","BTCF0:USTF0",1664617245179,0.3377,19344.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617246238,0.2587,19344.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617246763,0.3377,19344.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617247072,0.079,19344.0,19338.0,0.31217639]
["bitfinex-derivatives","BTCF0:USTF0",1664617247488,0.079,19344.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617248127,0.871,19345.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617248756,0.95,19345.0,19338.0,0.30885022]
["bitfinex-derivatives","BTCF0:USTF0",1664617250121,0.95,19345.0,19339.0,0.20102751]
["bitfinex-derivatives","BTCF0:USTF0",1664617250332,0.871,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617250748,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617251806,0.95,19345.0,19337.0,0.15138334]
["bitfinex-derivatives","BTCF0:USTF0",1664617252122,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617252333,0.871,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617252749,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617254015,0.95,19345.0,19338.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617254228,0.871,19345.0,19338.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617254648,0.871,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617254851,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617258237,0.871,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617258861,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617260233,0.871,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617260857,0.95,19345.0,19338.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617261593,0.95,19345.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617261594,0.30869999,19343.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617261807,0.2587,19343.0,19337.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617262025,0.3587,19343.0,19333.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617262224,0.3587,19343.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617262225,0.2587,19338.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617262435,0.55326438,19338.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617262857,0.58526438,19338.0,19332.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617264008,0.58526438,19338.0,19332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617264219,0.58526438,19338.0,19332.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617265059,0.58526438,19338.0,19332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617266429,0.55326438,19338.0,19329.0,0.49262901]
["bitfinex-derivatives","BTCF0:USTF0",1664617266642,0.55326438,19338.0,19330.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617266855,0.58526438,19338.0,19332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617268214,0.62448509,19338.0,19332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617268425,0.55326438,19338.0,19330.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617268849,0.55326438,19338.0,19330.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617269375,0.55326438,19338.0,19330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617270318,0.55326438,19338.0,19329.0,0.44174452]
["bitfinex-derivatives","BTCF0:USTF0",1664617270530,0.04999999,19341.0,19329.0,0.44174452]
["bitfinex-derivatives","BTCF0:USTF0",1664617270947,0.04999999,19341.0,19329.0,0.51974452]
["bitfinex-derivatives","BTCF0:USTF0",1664617271160,0.04999999,19341.0,19329.0,0.51981597]
["bitfinex-derivatives","BTCF0:USTF0",1664617272108,0.04999999,19341.0,19329.0,0.51815224]
["bitfinex-derivatives","BTCF0:USTF0",1664617272318,0.04999999,19341.0,19329.0,0.44181597]
["bitfinex-derivatives","BTCF0:USTF0",1664617272951,0.04999999,19341.0,19329.0,0.51815224]
["bitfinex-derivatives","BTCF0:USTF0",1664617273162,0.08804511,19341.0,19329.0,0.51815224]
["bitfinex-derivatives","BTCF0:USTF0",1664617273373,0.2587,19340.0,19329.0,0.51981597]
["bitfinex-derivatives","BTCF0:USTF0",1664617273581,0.2587,19340.0,19329.0,0.51815224]
["bitfinex-derivatives","BTCF0:USTF0",1664617274214,0.2587,19340.0,19329.0,0.43993068]
["bitfinex-derivatives","BTCF0:USTF0",1664617274956,0.2587,19340.0,19329.0,0.51793068]
["bitfinex-derivatives","BTCF0:USTF0",1664617276737,0.2587,19340.0,19329.0,0.43993068]
["bitfinex-derivatives","BTCF0:USTF0",1664617276946,0.2587,19340.0,19329.0,0.51793068]
["bitfinex-derivatives","BTCF0:USTF0",1664617277368,0.2587,19340.0,19329.0,0.37581912]
["bitfinex-derivatives","BTCF0:USTF0",1664617277577,0.2587,19340.0,19329.0,0.62581912]
["bitfinex-derivatives","BTCF0:USTF0",1664617277789,0.2587,19340.0,19329.0,0.62748285]
["bitfinex-derivatives","BTCF0:USTF0",1664617277999,0.2587,19340.0,19330.0,0.21079396]
["bitfinex-derivatives","BTCF0:USTF0",1664617278208,0.2587,19340.0,19330.0,0.46949396]
["bitfinex-derivatives","BTCF0:USTF0",1664617278422,0.2587,19340.0,19333.0,2.70330815]
["bitfinex-derivatives","BTCF0:USTF0",1664617278737,0.2587,19340.0,19333.0,3.01052641]
["bitfinex-derivatives","BTCF0:USTF0",1664617278947,0.2867,19340.0,19333.0,3.08752641]
["bitfinex-derivatives","BTCF0:USTF0",1664617280838,0.2587,19340.0,19333.0,3.01052641]
["bitfinex-derivatives","BTCF0:USTF0",1664617281052,0.2867,19340.0,19333.0,3.08752641]
["bitfinex-derivatives","BTCF0:USTF0",1664617281259,0.2867,19340.0,19333.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617282103,0.2867,19340.0,19335.0,2.36049503]
["bitfinex-derivatives","BTCF0:USTF0",1664617282310,0.2587,19340.0,19335.0,2.66768946]
["bitfinex-derivatives","BTCF0:USTF0",1664617282733,0.2587,19340.0,19331.0,0.241138]
["bitfinex-derivatives","BTCF0:USTF0",1664617282939,0.2737,19340.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664617284515,0.3737,19340.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664617284729,0.2737,19340.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664617286618,0.3737,19340.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664617287987,0.2737,19340.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664617288410,0.2587,19340.0,19330.0,2.16278122]
["bitfinex-derivatives","BTCF0:USTF0",1664617288831,0.2587,19340.0,19331.0,0.18665372]
["bitfinex-derivatives","BTCF0:USTF0",1664617290197,0.2587,19340.0,19330.0,2.24078122]
["bitfinex-derivatives","BTCF0:USTF0",1664617290825,0.2587,19340.0,19330.0,2.16278122]
["bitfinex-derivatives","BTCF0:USTF0",1664617291037,0.2587,19340.0,19330.0,2.24078122]
["bitfinex-derivatives","BTCF0:USTF0",1664617292512,0.2587,19340.0,19330.0,2.16278122]
["bitfinex-derivatives","BTCF0:USTF0",1664617292942,0.2587,19340.0,19330.0,2.24078122]
["bitfinex-derivatives","BTCF0:USTF0",1664617293249,0.2587,19340.0,19331.0,0.13367098]
["bitfinex-derivatives","BTCF0:USTF0",1664617295037,0.2587,19340.0,19331.0,0.21067098]
["bitfinex-derivatives","BTCF0:USTF0",1664617296194,0.2587,19340.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617296508,0.2587,19340.0,19330.0,2.16278122]
["bitfinex-derivatives","BTCF0:USTF0",1664617297032,0.2587,19340.0,19330.0,2.24078122]
["bitfinex-derivatives","BTCF0:USTF0",1664617297244,0.2587,19340.0,19331.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1664617297660,2.94837931,19337.0,19331.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1664617297873,3.24290253,19337.0,19331.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1664617299033,3.24290253,19337.0,19331.0,0.30892567]
["bitfinex-derivatives","BTCF0:USTF0",1664617300402,3.24290253,19337.0,19331.0,0.23192567]
["bitfinex-derivatives","BTCF0:USTF0",1664617301032,3.24290253,19337.0,19331.0,0.30892567]
["bitfinex-derivatives","BTCF0:USTF0",1664617301663,3.24290253,19337.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617302501,3.24290253,19337.0,19330.0,2.16278122]
["bitfinex-derivatives","BTCF0:USTF0",1664617303030,3.24290253,19337.0,19330.0,2.24078122]
["bitfinex-derivatives","BTCF0:USTF0",1664617305447,3.24290253,19337.0,19331.0,0.20830574]
["bitfinex-derivatives","BTCF0:USTF0",1664617306186,3.24290253,19337.0,19331.0,0.20996947]
["bitfinex-derivatives","BTCF0:USTF0",1664617306396,3.24290253,19337.0,19331.0,0.21329564]
["bitfinex-derivatives","BTCF0:USTF0",1664617306816,2.98420253,19337.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617307972,0.29452322,19337.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617308396,0.2587,19340.0,19332.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617309024,0.2787,19340.0,19332.0,0.0809899]
["bitfinex-derivatives","BTCF0:USTF0",1664617309658,0.2787,19340.0,19332.0,0.07766373]
["bitfinex-derivatives","BTCF0:USTF0",1664617310391,0.2787,19340.0,19332.0,0.0809899]
["bitfinex-derivatives","BTCF0:USTF0",1664617310601,0.2587,19340.0,19332.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617310813,0.2587,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617311022,0.2787,19340.0,19332.0,0.07766373]
["bitfinex-derivatives","BTCF0:USTF0",1664617312498,0.2787,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617312811,0.2787,19340.0,19333.0,2.72014845]
["bitfinex-derivatives","BTCF0:USTF0",1664617312812,0.2587,19340.0,19333.0,2.72014845]
["bitfinex-derivatives","BTCF0:USTF0",1664617313021,0.2787,19340.0,19333.0,3.21821353]
["bitfinex-derivatives","BTCF0:USTF0",1664617313231,0.2787,19340.0,19333.0,3.02736513]
["bitfinex-derivatives","BTCF0:USTF0",1664617313867,0.2787,19340.0,19332.0,0.0809899]
["bitfinex-derivatives","BTCF0:USTF0",1664617314079,0.2787,19340.0,19332.0,0.07766373]
["bitfinex-derivatives","BTCF0:USTF0",1664617314493,0.2587,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617315127,0.2787,19340.0,19332.0,0.07766373]
["bitfinex-derivatives","BTCF0:USTF0",1664617316486,0.2587,19340.0,19332.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617317017,0.2787,19340.0,19332.0,0.07766373]
["bitfinex-derivatives","BTCF0:USTF0",1664617317539,0.2787,19340.0,19332.0,0.0809899]
["bitfinex-derivatives","BTCF0:USTF0",1664617317954,0.2787,19340.0,19333.0,0.17218808]
["bitfinex-derivatives","BTCF0:USTF0",1664617319118,0.2667,19340.0,19335.0,2.84431175]
["bitfinex-derivatives","BTCF0:USTF0",1664617319645,0.2667,19340.0,19333.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664617320589,0.2587,19340.0,19331.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617321114,0.2587,19340.0,19332.0,0.22963334]
["bitfinex-derivatives","BTCF0:USTF0",1664617323217,0.2787,19340.0,19332.0,0.30563334]
["bitfinex-derivatives","BTCF0:USTF0",1664617324795,0.2787,19340.0,19332.0,0.30729707]
["bitfinex-derivatives","BTCF0:USTF0",1664617325007,0.2587,19340.0,19332.0,0.23129707]
["bitfinex-derivatives","BTCF0:USTF0",1664617325215,0.2787,19340.0,19332.0,0.30729707]
["bitfinex-derivatives","BTCF0:USTF0",1664617325428,0.2787,19340.0,19332.0,0.30563334]
["bitfinex-derivatives","BTCF0:USTF0",1664617326686,0.2587,19340.0,19332.0,0.22963334]
["bitfinex-derivatives","BTCF0:USTF0",1664617326895,0.2587,19340.0,19332.0,0.22952805]
["bitfinex-derivatives","BTCF0:USTF0",1664617327105,0.2787,19340.0,19333.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617327846,0.2787,19340.0,19332.0,0.30719178]
["bitfinex-derivatives","BTCF0:USTF0",1664617328158,0.2787,19340.0,19332.0,0.31051795]
["bitfinex-derivatives","BTCF0:USTF0",1664617328578,0.2587,19340.0,19332.0,0.23451795]
["bitfinex-derivatives","BTCF0:USTF0",1664617328787,0.2587,19340.0,19333.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617329210,0.2787,19340.0,19333.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617329419,0.2787,19340.0,19332.0,0.31051795]
["bitfinex-derivatives","BTCF0:USTF0",1664617330786,0.2587,19340.0,19332.0,0.23451795]
["bitfinex-derivatives","BTCF0:USTF0",1664617331211,0.2787,19340.0,19332.0,0.31051795]
["bitfinex-derivatives","BTCF0:USTF0",1664617331629,0.2787,19340.0,19333.0,2.84044707]
["bitfinex-derivatives","BTCF0:USTF0",1664617331843,0.2787,19340.0,19333.0,3.14766216]
["bitfinex-derivatives","BTCF0:USTF0",1664617332047,0.2787,19340.0,19333.0,3.14932589]
["bitfinex-derivatives","BTCF0:USTF0",1664617332677,0.2587,19340.0,19333.0,3.14932589]
["bitfinex-derivatives","BTCF0:USTF0",1664617333100,0.2667,19340.0,19333.0,3.21832589]
["bitfinex-derivatives","BTCF0:USTF0",1664617334991,0.2587,19340.0,19333.0,3.14766216]
["bitfinex-derivatives","BTCF0:USTF0",1664617335208,0.2667,19340.0,19333.0,3.21666216]
["bitfinex-derivatives","BTCF0:USTF0",1664617335518,0.2667,19340.0,19333.0,3.21832589]
["bitfinex-derivatives","BTCF0:USTF0",1664617336573,0.2587,19340.0,19333.0,3.14932589]
["bitfinex-derivatives","BTCF0:USTF0",1664617337097,0.2587,19340.0,19333.0,3.21832589]
["bitfinex-derivatives","BTCF0:USTF0",1664617337302,0.2667,19340.0,19333.0,3.21832589]
["bitfinex-derivatives","BTCF0:USTF0",1664617338561,0.2587,19340.0,19333.0,3.14932589]
["bitfinex-derivatives","BTCF0:USTF0",1664617339201,0.2667,19340.0,19333.0,3.22165206]
["bitfinex-derivatives","BTCF0:USTF0",1664617339511,0.008,19340.0,19333.0,3.22165206]
["bitfinex-derivatives","BTCF0:USTF0",1664617339721,0.008,19340.0,19334.0,0.20764192]
["bitfinex-derivatives","BTCF0:USTF0",1664617339934,0.008,19340.0,19334.0,0.46966809]
["bitfinex-derivatives","BTCF0:USTF0",1664617340139,0.008,19340.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617340557,0.008,19340.0,19334.0,0.46966809]
["bitfinex-derivatives","BTCF0:USTF0",1664617340768,0.3053,19341.0,19334.0,0.46966809]
["bitfinex-derivatives","BTCF0:USTF0",1664617340978,0.3053,19341.0,19334.0,0.46634192]
["bitfinex-derivatives","BTCF0:USTF0",1664617341188,0.3053,19341.0,19334.0,0.54434192]
["bitfinex-derivatives","BTCF0:USTF0",1664617341510,0.3053,19341.0,19334.0,0.3416899]
["bitfinex-derivatives","BTCF0:USTF0",1664617342143,0.3053,19341.0,19334.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617342561,0.3053,19341.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617343298,0.3053,19341.0,19334.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617343615,0.3053,19341.0,19335.0,0.46640067]
["bitfinex-derivatives","BTCF0:USTF0",1664617345189,0.3053,19341.0,19335.0,0.54340067]
["bitfinex-derivatives","BTCF0:USTF0",1664617349190,0.3053,19341.0,19335.0,0.62040067]
["bitfinex-derivatives","BTCF0:USTF0",1664617349608,0.3053,19341.0,19335.0,0.46640067]
["bitfinex-derivatives","BTCF0:USTF0",1664617351180,0.3053,19341.0,19335.0,0.54340067]
["bitfinex-derivatives","BTCF0:USTF0",1664617352766,0.3053,19341.0,19335.0,0.46640067]
["bitfinex-derivatives","BTCF0:USTF0",1664617353290,0.3053,19341.0,19335.0,0.54340067]
["bitfinex-derivatives","BTCF0:USTF0",1664617355078,0.3053,19341.0,19335.0,0.46640067]
["bitfinex-derivatives","BTCF0:USTF0",1664617355287,0.3053,19341.0,19335.0,0.54340067]
["bitfinex-derivatives","BTCF0:USTF0",1664617355815,0.3053,19341.0,19335.0,0.5450644]
["bitfinex-derivatives","BTCF0:USTF0",1664617356758,0.3053,19341.0,19335.0,0.4680644]
["bitfinex-derivatives","BTCF0:USTF0",1664617357290,0.3053,19341.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617360757,0.3053,19341.0,19334.0,0.2982559]
["bitfinex-derivatives","BTCF0:USTF0",1664617360970,0.3053,19341.0,19335.0,0.44232489]
["bitfinex-derivatives","BTCF0:USTF0",1664617363381,0.3053,19341.0,19335.0,0.51932489]
["bitfinex-derivatives","BTCF0:USTF0",1664617364335,0.3053,19341.0,19335.0,0.52098862]
["bitfinex-derivatives","BTCF0:USTF0",1664617364647,0.3053,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617364860,0.3053,19341.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617365175,0.3053,19341.0,19334.0,0.2982559]
["bitfinex-derivatives","BTCF0:USTF0",1664617365382,0.3053,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617366751,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617367379,0.3053,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617371275,0.3053,19341.0,19335.0,0.41436373]
["bitfinex-derivatives","BTCF0:USTF0",1664617372015,0.3053,19341.0,19335.0,0.26036373]
["bitfinex-derivatives","BTCF0:USTF0",1664617372224,0.3053,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617372746,0.3053,19341.0,19336.0,0.22751294]
["bitfinex-derivatives","BTCF0:USTF0",1664617373279,0.3283,19341.0,19336.0,0.30451294]
["bitfinex-derivatives","BTCF0:USTF0",1664617373480,0.3283,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617374851,0.3053,19341.0,19334.0,0.53077931]
["bitfinex-derivatives","BTCF0:USTF0",1664617375164,0.3053,19341.0,19334.0,0.53244304]
["bitfinex-derivatives","BTCF0:USTF0",1664617375375,0.3053,19341.0,19334.0,0.61044304]
["bitfinex-derivatives","BTCF0:USTF0",1664617378843,0.3053,19341.0,19334.0,0.53233833]
["bitfinex-derivatives","BTCF0:USTF0",1664617379371,0.3053,19341.0,19334.0,0.61033833]
["bitfinex-derivatives","BTCF0:USTF0",1664617379683,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617381370,0.3353,19341.0,19335.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617382736,0.3353,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617382944,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617383467,0.3353,19341.0,19335.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617384837,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617385464,0.3353,19341.0,19335.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617387462,0.3353,19341.0,19335.0,0.33836373]
["bitfinex-derivatives","BTCF0:USTF0",1664617388622,0.3353,19341.0,19335.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617388826,0.3053,19341.0,19336.0,0.18686539]
["bitfinex-derivatives","BTCF0:USTF0",1664617389034,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617389454,0.3303,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617392947,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617393459,0.3303,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617394834,0.3303,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617394835,0.3053,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617395362,0.3353,19341.0,19335.0,0.0829899]
["bitfinex-derivatives","BTCF0:USTF0",1664617395989,0.3353,19341.0,19335.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617396299,0.3353,19341.0,19335.0,0.0829899]
["bitfinex-derivatives","BTCF0:USTF0",1664617396832,0.3053,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617397457,0.3353,19341.0,19335.0,0.0829899]
["bitfinex-derivatives","BTCF0:USTF0",1664617398931,0.3053,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617399355,0.3053,19341.0,19335.0,0.0829899]
["bitfinex-derivatives","BTCF0:USTF0",1664617399567,0.3353,19341.0,19335.0,0.0829899]
["bitfinex-derivatives","BTCF0:USTF0",1664617400092,0.3353,19341.0,19337.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664617400403,0.3353,19341.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617400936,0.3053,19341.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617401461,0.3303,19341.0,19336.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617403040,0.3303,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617403252,0.3053,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617403563,0.3303,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617405250,0.3053,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617405463,0.3303,19341.0,19336.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617406928,0.3053,19341.0,19334.0,0.4040277]
["bitfinex-derivatives","BTCF0:USTF0",1664617407345,0.564,19341.0,19334.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617407558,0.564,19341.0,19334.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617408087,0.564,19341.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617408821,0.564,19341.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617409558,0.564,19341.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617409763,0.564,19341.0,19333.0,2.2341642]
["bitfinex-derivatives","BTCF0:USTF0",1664617410926,0.564,19341.0,19333.0,2.1561642]
["bitfinex-derivatives","BTCF0:USTF0",1664617411554,0.564,19341.0,19333.0,2.2341642]
["bitfinex-derivatives","BTCF0:USTF0",1664617412916,0.564,19341.0,19333.0,2.1561642]
["bitfinex-derivatives","BTCF0:USTF0",1664617413547,0.564,19341.0,19336.0,2.5125484]
["bitfinex-derivatives","BTCF0:USTF0",1664617415659,0.588,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617417022,0.564,19341.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617417235,0.564,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617417444,0.588,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617417969,0.58782628,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617418905,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617419538,0.59582628,19341.0,19334.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617420911,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617421651,0.59582628,19341.0,19334.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617422905,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617423647,0.59582628,19341.0,19334.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617425017,0.59582628,19341.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617425431,0.56382628,19341.0,19333.0,2.1611541]
["bitfinex-derivatives","BTCF0:USTF0",1664617425642,0.59582628,19341.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617426910,0.56382628,19341.0,19333.0,2.1611541]
["bitfinex-derivatives","BTCF0:USTF0",1664617427537,0.56382628,19341.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617427748,0.56382628,19341.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617428165,0.56382628,19341.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617429009,0.56382628,19341.0,19334.0,0.15068037]
["bitfinex-derivatives","BTCF0:USTF0",1664617429219,0.56382628,19341.0,19333.0,2.1611541]
["bitfinex-derivatives","BTCF0:USTF0",1664617429425,0.56382628,19341.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617429640,0.59582628,19341.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617431006,0.56382628,19341.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617431637,0.56382628,19341.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617431843,0.56382628,19341.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617432055,0.56382628,19341.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617432264,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617433528,0.59582628,19341.0,19334.0,0.07966373]
["bitfinex-derivatives","BTCF0:USTF0",1664617434896,0.59582628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617435106,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617435634,0.59582628,19341.0,19334.0,2.56501325]
["bitfinex-derivatives","BTCF0:USTF0",1664617436687,0.59582628,19341.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617437108,0.56382628,19341.0,19333.0,2.1611541]
["bitfinex-derivatives","BTCF0:USTF0",1664617437529,0.56382628,19341.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617438059,2.65459264,19338.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617438268,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617439002,2.9491555,19338.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617439632,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617441319,2.9491555,19338.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617441628,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617443203,2.9491555,19338.0,19333.0,2.1611541]
["bitfinex-derivatives","BTCF0:USTF0",1664617443625,2.9491555,19338.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617443834,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617444258,2.9491555,19338.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617444466,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617445525,2.9491555,19338.0,19333.0,2.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1664617445836,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617446050,2.9491555,19338.0,19333.0,2.2391541]
["bitfinex-derivatives","BTCF0:USTF0",1664617446579,2.9491555,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617446893,0.29456286,19338.0,19333.0,2.23582793]
["bitfinex-derivatives","BTCF0:USTF0",1664617447104,0.56382628,19341.0,19334.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617447314,0.56382628,19341.0,19334.0,0.30889153]
["bitfinex-derivatives","BTCF0:USTF0",1664617449203,0.56382628,19341.0,19334.0,0.3122177]
["bitfinex-derivatives","BTCF0:USTF0",1664617449627,0.56382628,19341.0,19334.0,0.30889153]
["bitfinex-derivatives","BTCF0:USTF0",1664617450884,0.30512628,19341.0,19334.0,0.30889153]
["bitfinex-derivatives","BTCF0:USTF0",1664617451206,0.30512628,19341.0,19335.0,0.22696961]
["bitfinex-derivatives","BTCF0:USTF0",1664617451730,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617452357,0.33412628,19341.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617453200,0.30512628,19341.0,19334.0,0.3122177]
["bitfinex-derivatives","BTCF0:USTF0",1664617453724,0.33712628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617454255,0.33712628,19341.0,19334.0,0.3902177]
["bitfinex-derivatives","BTCF0:USTF0",1664617454464,0.33712628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617455724,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617457202,0.30512628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617457831,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617458981,0.33412628,19341.0,19335.0,0.0819899]
["bitfinex-derivatives","BTCF0:USTF0",1664617459195,0.30512628,19341.0,19336.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617459716,0.32912628,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617461194,0.30512628,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617461404,0.30512628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617461822,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617463611,0.33412628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617463922,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617464665,0.33412628,19341.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617464866,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617465605,0.30512628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617465817,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617467179,0.30512628,19341.0,19334.0,3.21346656]
["bitfinex-derivatives","BTCF0:USTF0",1664617467808,0.33712628,19341.0,19334.0,3.29146656]
["bitfinex-derivatives","BTCF0:USTF0",1664617468020,0.33712628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617469181,0.30512628,19341.0,19335.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1664617469706,0.33412628,19341.0,19335.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1664617469917,0.33412628,19341.0,19335.0,0.0819899]
["bitfinex-derivatives","BTCF0:USTF0",1664617471277,0.30512628,19341.0,19335.0,0.0049899]
["bitfinex-derivatives","BTCF0:USTF0",1664617471706,0.33412628,19341.0,19335.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1664617472230,0.33412628,19341.0,19335.0,0.07848474]
["bitfinex-derivatives","BTCF0:USTF0",1664617473170,0.30512628,19341.0,19335.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1664617473703,0.32912628,19341.0,19335.0,0.07848474]
["bitfinex-derivatives","BTCF0:USTF0",1664617474329,0.32912628,19341.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664617475174,0.30512628,19341.0,19334.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617475697,0.33412628,19341.0,19334.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617477272,0.30512628,19341.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617477904,0.33412628,19341.0,19334.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617479263,0.30512628,19341.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617479900,0.33412628,19341.0,19334.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617481271,0.30512628,19341.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617481801,0.33412628,19341.0,19334.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617483377,0.30512628,19341.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617483798,0.33412628,19341.0,19334.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617484745,0.33412628,19341.0,19334.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617485695,0.30512628,19341.0,19334.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617485906,0.33412628,19341.0,19334.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617486846,0.33412628,19341.0,19335.0,0.47789462]
["bitfinex-derivatives","BTCF0:USTF0",1664617487261,0.30512628,19341.0,19335.0,0.47789462]
["bitfinex-derivatives","BTCF0:USTF0",1664617487583,0.30512628,19341.0,19335.0,0.31052696]
["bitfinex-derivatives","BTCF0:USTF0",1664617487790,0.33212628,19341.0,19335.0,0.64622696]
["bitfinex-derivatives","BTCF0:USTF0",1664617488635,0.33212628,19341.0,19336.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1664617489361,0.30512628,19341.0,19336.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1664617489889,0.32812628,19341.0,19336.0,0.310725]
["bitfinex-derivatives","BTCF0:USTF0",1664617491366,0.30512628,19341.0,19336.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1664617491784,0.32812628,19341.0,19336.0,0.310725]
["bitfinex-derivatives","BTCF0:USTF0",1664617494941,0.32812628,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617495362,0.32812628,19341.0,19335.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617495363,0.30512628,19341.0,19335.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617495999,0.33312628,19341.0,19335.0,0.64290079]
["bitfinex-derivatives","BTCF0:USTF0",1664617497462,0.30512628,19341.0,19335.0,0.56590079]
["bitfinex-derivatives","BTCF0:USTF0",1664617497879,0.33312628,19341.0,19335.0,0.64290079]
["bitfinex-derivatives","BTCF0:USTF0",1664617498088,0.33312628,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617498720,0.37166488,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617499775,0.34366488,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617499986,0.37166488,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617500301,0.33312628,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617500934,0.33312628,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617501356,0.30512628,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617501872,0.33312628,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617502407,0.33312628,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617503247,0.33312628,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617503457,0.30512628,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617503881,0.33312628,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617507353,0.37177306,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617507563,0.34377306,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617507984,0.37177306,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617508923,0.33312628,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617509134,0.33312628,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617509343,0.30512628,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617509769,0.30495996,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617509975,0.33295996,19341.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617511344,0.33295996,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617511658,2.44926995,19339.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617512294,0.29448513,19340.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617512504,0.29448513,19340.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664617513452,0.29448513,19340.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617513978,0.32248513,19340.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617515444,0.29448513,19340.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617515982,0.32248513,19340.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617517138,0.32248513,19340.0,19335.0,0.09137522]
["bitfinex-derivatives","BTCF0:USTF0",1664617517349,0.30495996,19341.0,19336.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617517768,0.30495996,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617517980,0.32595996,19341.0,19336.0,0.07932617]
["bitfinex-derivatives","BTCF0:USTF0",1664617521347,0.30495996,19341.0,19336.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617521765,0.30495996,19341.0,19335.0,0.27307522]
["bitfinex-derivatives","BTCF0:USTF0",1664617521975,0.32595996,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617522186,2.71105888,19339.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617522397,3.00559887,19339.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617523450,0.30495996,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617524190,0.33295996,19341.0,19336.0,0.22869153]
["bitfinex-derivatives","BTCF0:USTF0",1664617525448,0.30495996,19341.0,19336.0,0.22869153]
["bitfinex-derivatives","BTCF0:USTF0",1664617526075,0.32595996,19341.0,19336.0,0.30469153]
["bitfinex-derivatives","BTCF0:USTF0",1664617527455,0.30495996,19341.0,19336.0,0.22869153]
["bitfinex-derivatives","BTCF0:USTF0",1664617527972,0.32595996,19341.0,19336.0,0.30469153]
["bitfinex-derivatives","BTCF0:USTF0",1664617528604,0.32595996,19341.0,19336.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664617529444,0.30495996,19341.0,19335.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617529761,0.30495996,19341.0,19335.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617529972,0.33295996,19341.0,19335.0,0.33902617]
["bitfinex-derivatives","BTCF0:USTF0",1664617530601,0.33295996,19341.0,19336.0,0.18978047]
["bitfinex-derivatives","BTCF0:USTF0",1664617531863,0.30495996,19341.0,19336.0,0.18978047]
["bitfinex-derivatives","BTCF0:USTF0",1664617532074,0.32595996,19341.0,19336.0,0.26578047]
["bitfinex-derivatives","BTCF0:USTF0",1664617532387,0.32595996,19341.0,19336.0,0.26910664]
["bitfinex-derivatives","BTCF0:USTF0",1664617533225,0.32595996,19341.0,19336.0,0.28015569]
["bitfinex-derivatives","BTCF0:USTF0",1664617533547,0.30495996,19341.0,19336.0,0.19310664]
["bitfinex-derivatives","BTCF0:USTF0",1664617534072,0.32595996,19341.0,19336.0,0.26910664]
["bitfinex-derivatives","BTCF0:USTF0",1664617534282,0.32595996,19341.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617535434,0.3102,19345.0,19338.0,0.43172894]
["bitfinex-derivatives","BTCF0:USTF0",1664617535645,0.3102,19345.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617535854,0.3102,19345.0,19340.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617536065,0.3102,19345.0,19344.0,2.61928944]
["bitfinex-derivatives","BTCF0:USTF0",1664617536277,0.04999999,19351.0,19344.0,2.61928944]
["bitfinex-derivatives","BTCF0:USTF0",1664617536487,0.30869999,19351.0,19341.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617536696,0.2587,19349.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617537118,2.70095622,19349.0,19340.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664617537330,2.70095622,19349.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617537331,2.70095622,19349.0,19338.0,0.08132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617537541,2.70095622,19349.0,19339.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617537954,2.65095623,19349.0,19339.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617538165,2.65095623,19349.0,19339.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617538377,2.65095623,19349.0,19339.0,0.34002617]
["bitfinex-derivatives","BTCF0:USTF0",1664617538695,2.65095623,19349.0,19339.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617539224,2.84409329,19344.0,19339.0,0.34002617]
["bitfinex-derivatives","BTCF0:USTF0",1664617539437,2.84409329,19344.0,19339.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617539747,0.34192724,19348.0,19339.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664617539748,0.60062724,19348.0,19339.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617540271,0.5744,19348.0,19339.0,0.64485154]
["bitfinex-derivatives","BTCF0:USTF0",1664617540694,0.5744,19348.0,19339.0,3.36864027]
["bitfinex-derivatives","BTCF0:USTF0",1664617541530,0.5744,19348.0,19339.0,3.2863141]
["bitfinex-derivatives","BTCF0:USTF0",1664617541741,0.5744,19348.0,19339.0,3.28964027]
["bitfinex-derivatives","BTCF0:USTF0",1664617542163,0.5744,19348.0,19339.0,3.36864027]
["bitfinex-derivatives","BTCF0:USTF0",1664617542374,0.5744,19348.0,19339.0,3.3653141]
["bitfinex-derivatives","BTCF0:USTF0",1664617543951,0.5744,19348.0,19339.0,3.2863141]
["bitfinex-derivatives","BTCF0:USTF0",1664617544273,0.5744,19348.0,19339.0,3.3653141]
["bitfinex-derivatives","BTCF0:USTF0",1664617545422,0.5744,19348.0,19339.0,3.2863141]
["bitfinex-derivatives","BTCF0:USTF0",1664617546055,0.5744,19348.0,19339.0,3.3653141]
["bitfinex-derivatives","BTCF0:USTF0",1664617548154,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617550051,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617550471,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617552157,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617555627,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617556146,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617557623,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617558150,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617559517,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617560146,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617561720,0.5744,19348.0,19340.0,0.23667997]
["bitfinex-derivatives","BTCF0:USTF0",1664617562135,0.5744,19348.0,19340.0,0.31567997]
["bitfinex-derivatives","BTCF0:USTF0",1664617562979,0.5744,19348.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617563716,0.5744,19348.0,19339.0,3.0975091]
["bitfinex-derivatives","BTCF0:USTF0",1664617564242,0.5744,19348.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617565515,0.5744,19348.0,19339.0,3.30998262]
["bitfinex-derivatives","BTCF0:USTF0",1664617566345,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617567609,0.5744,19348.0,19339.0,3.31005636]
["bitfinex-derivatives","BTCF0:USTF0",1664617568233,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617569601,0.5744,19348.0,19339.0,3.31005636]
["bitfinex-derivatives","BTCF0:USTF0",1664617570133,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617571824,0.5744,19348.0,19339.0,3.31005636]
["bitfinex-derivatives","BTCF0:USTF0",1664617572350,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617573922,0.5744,19348.0,19339.0,3.31005636]
["bitfinex-derivatives","BTCF0:USTF0",1664617574133,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617574660,0.5744,19348.0,19339.0,3.39238253]
["bitfinex-derivatives","BTCF0:USTF0",1664617575393,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617578024,0.5744,19348.0,19339.0,3.31005636]
["bitfinex-derivatives","BTCF0:USTF0",1664617578233,0.5744,19348.0,19339.0,3.38905636]
["bitfinex-derivatives","BTCF0:USTF0",1664617579284,0.5744,19348.0,19339.0,3.17658284]
["bitfinex-derivatives","BTCF0:USTF0",1664617579701,0.5744,19348.0,19339.0,3.09758284]
["bitfinex-derivatives","BTCF0:USTF0",1664617580020,0.5744,19348.0,19339.0,3.09749588]
["bitfinex-derivatives","BTCF0:USTF0",1664617580232,0.5744,19348.0,19339.0,3.17649588]
["bitfinex-derivatives","BTCF0:USTF0",1664617580757,0.5744,19348.0,19340.0,0.19434225]
["bitfinex-derivatives","BTCF0:USTF0",1664617582231,0.5744,19348.0,19340.0,0.27666842]
["bitfinex-derivatives","BTCF0:USTF0",1664617583811,0.5744,19348.0,19340.0,0.19766842]
["bitfinex-derivatives","BTCF0:USTF0",1664617584228,0.5744,19348.0,19340.0,0.27666842]
["bitfinex-derivatives","BTCF0:USTF0",1664617584759,0.5744,19348.0,19340.0,0.53528146]
["bitfinex-derivatives","BTCF0:USTF0",1664617585597,0.5744,19348.0,19340.0,0.45628146]
["bitfinex-derivatives","BTCF0:USTF0",1664617586226,0.5744,19348.0,19340.0,0.53528146]
["bitfinex-derivatives","BTCF0:USTF0",1664617587802,0.5744,19348.0,19340.0,0.45628146]
["bitfinex-derivatives","BTCF0:USTF0",1664617588227,0.5744,19348.0,19340.0,0.53528146]
["bitfinex-derivatives","BTCF0:USTF0",1664617589689,0.5744,19348.0,19340.0,0.45628146]
["bitfinex-derivatives","BTCF0:USTF0",1664617590216,0.5744,19348.0,19340.0,0.53528146]
["bitfinex-derivatives","BTCF0:USTF0",1664617591905,0.5744,19348.0,19341.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617592952,0.5744,19348.0,19340.0,0.53694463]
["bitfinex-derivatives","BTCF0:USTF0",1664617593901,0.5744,19348.0,19340.0,0.45794463]
["bitfinex-derivatives","BTCF0:USTF0",1664617594107,0.57419038,19348.0,19340.0,0.45794463]
["bitfinex-derivatives","BTCF0:USTF0",1664617594322,0.57419038,19348.0,19340.0,0.53694463]
["bitfinex-derivatives","BTCF0:USTF0",1664617596002,0.57419038,19348.0,19340.0,0.45794463]
["bitfinex-derivatives","BTCF0:USTF0",1664617596216,0.57419038,19348.0,19340.0,0.53694463]
["bitfinex-derivatives","BTCF0:USTF0",1664617598008,0.57419038,19348.0,19340.0,0.53195529]
["bitfinex-derivatives","BTCF0:USTF0",1664617599694,0.57419038,19348.0,19340.0,0.19434225]
["bitfinex-derivatives","BTCF0:USTF0",1664617600003,0.57419038,19348.0,19339.0,4.49824615]
["bitfinex-derivatives","BTCF0:USTF0",1664617600418,0.57419038,19348.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617601687,0.57419038,19348.0,19339.0,4.65597999]
["bitfinex-derivatives","BTCF0:USTF0",1664617601903,0.57419038,19348.0,19339.0,4.6560516]
["bitfinex-derivatives","BTCF0:USTF0",1664617602104,0.57419038,19348.0,19339.0,4.65597999]
["bitfinex-derivatives","BTCF0:USTF0",1664617602317,0.57419038,19348.0,19339.0,4.73497999]
["bitfinex-derivatives","BTCF0:USTF0",1664617604209,0.57419038,19348.0,19339.0,4.65597999]
["bitfinex-derivatives","BTCF0:USTF0",1664617604420,0.57419038,19348.0,19339.0,4.73497999]
["bitfinex-derivatives","BTCF0:USTF0",1664617605373,0.57419038,19348.0,19340.0,0.12932315]
["bitfinex-derivatives","BTCF0:USTF0",1664617605996,0.57419038,19348.0,19339.0,4.50323549]
["bitfinex-derivatives","BTCF0:USTF0",1664617606418,0.57419038,19348.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617607893,0.57419038,19348.0,19339.0,1.84040898]
["bitfinex-derivatives","BTCF0:USTF0",1664617608316,0.57419038,19348.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617608627,2.8172269,19347.0,19340.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617608942,2.8172269,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617610204,2.8172269,19347.0,19339.0,1.99528014]
["bitfinex-derivatives","BTCF0:USTF0",1664617610414,2.8172269,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617611573,2.8172269,19347.0,19341.0,0.17013393]
["bitfinex-derivatives","BTCF0:USTF0",1664617611780,2.8172269,19347.0,19340.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617612304,2.8172269,19347.0,19340.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617612938,2.8172269,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617613988,2.8172269,19347.0,19339.0,2.07439736]
["bitfinex-derivatives","BTCF0:USTF0",1664617614409,2.8172269,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617614726,3.0759269,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617615146,2.78151641,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617615358,0.2587,19347.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617615774,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617616300,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617617983,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617618400,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617619765,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617620400,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617621870,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617622078,2.52368374,19341.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617622290,2.52368374,19341.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617622707,0.28492724,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617622917,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617623865,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617624398,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617627865,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617628505,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617632503,0.2587,19345.0,19339.0,1.73471964]
["bitfinex-derivatives","BTCF0:USTF0",1664617633874,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617634499,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617635973,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617636400,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617637865,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617638602,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617643855,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617644596,0.2587,19345.0,19339.0,1.65571964]
["bitfinex-derivatives","BTCF0:USTF0",1664617645856,0.2587,19345.0,19339.0,1.57671964]
["bitfinex-derivatives","BTCF0:USTF0",1664617646276,0.2587,19345.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617646484,0.2587,19345.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617648379,0.2587,19345.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617648592,0.2587,19345.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617649950,0.2587,19345.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617650583,0.2587,19345.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617651954,0.2587,19345.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617652481,0.2587,19345.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617654377,0.2587,19345.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617654581,2.67644931,19346.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617654791,0.2587,19347.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617655003,0.2587,19347.0,19340.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1664617656474,0.2587,19347.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617658051,0.2587,19347.0,19340.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1664617658583,2.80446362,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617658793,3.09890914,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617661106,0.29444552,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617661952,0.29444552,19345.0,19340.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1664617662580,0.29444552,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617663947,0.29444552,19345.0,19340.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1664617664580,0.29444552,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617666048,0.29444552,19345.0,19340.0,0.20490949]
["bitfinex-derivatives","BTCF0:USTF0",1664617666575,0.29444552,19345.0,19340.0,0.28290949]
["bitfinex-derivatives","BTCF0:USTF0",1664617666802,0.29444552,19345.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617668052,0.29444552,19345.0,19339.0,2.0192552]
["bitfinex-derivatives","BTCF0:USTF0",1664617668678,0.29444552,19345.0,19339.0,2.0982552]
["bitfinex-derivatives","BTCF0:USTF0",1664617669940,0.29444552,19345.0,19339.0,2.0192552]
["bitfinex-derivatives","BTCF0:USTF0",1664617670574,0.29444552,19345.0,19339.0,2.0982552]
["bitfinex-derivatives","BTCF0:USTF0",1664617672044,0.29444552,19345.0,19339.0,2.0192552]
["bitfinex-derivatives","BTCF0:USTF0",1664617672577,0.29444552,19345.0,19339.0,2.0982552]
["bitfinex-derivatives","BTCF0:USTF0",1664617673096,0.29444552,19345.0,19339.0,2.09991837]
["bitfinex-derivatives","BTCF0:USTF0",1664617673416,0.29444552,19345.0,19339.0,2.10324454]
["bitfinex-derivatives","BTCF0:USTF0",1664617673830,0.29444552,19345.0,19340.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617674049,0.29444552,19345.0,19341.0,0.23138004]
["bitfinex-derivatives","BTCF0:USTF0",1664617674358,0.29437603,19345.0,19339.0,1.84032206]
["bitfinex-derivatives","BTCF0:USTF0",1664617674569,0.29437603,19345.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617675405,0.60039033,19348.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617675618,0.57419038,19348.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617676038,0.57419038,19348.0,19339.0,2.02140595]
["bitfinex-derivatives","BTCF0:USTF0",1664617676567,0.57419038,19348.0,19339.0,2.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1664617676987,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617677409,0.57419038,19348.0,19339.0,2.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1664617677622,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617677934,0.57419038,19348.0,19339.0,2.01807978]
["bitfinex-derivatives","BTCF0:USTF0",1664617678675,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617680044,0.57419038,19348.0,19339.0,2.01807978]
["bitfinex-derivatives","BTCF0:USTF0",1664617680674,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617682135,0.57419038,19348.0,19339.0,2.01807978]
["bitfinex-derivatives","BTCF0:USTF0",1664617682671,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617684139,0.57419038,19348.0,19339.0,2.01807978]
["bitfinex-derivatives","BTCF0:USTF0",1664617684560,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617684772,2.50211613,19345.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617684985,2.79656165,19345.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617685192,2.79656165,19345.0,19339.0,2.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1664617685403,2.79656165,19345.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617686241,2.79656165,19345.0,19339.0,2.01807978]
["bitfinex-derivatives","BTCF0:USTF0",1664617686658,2.79656165,19345.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617687078,0.57419038,19348.0,19339.0,2.09707978]
["bitfinex-derivatives","BTCF0:USTF0",1664617687712,0.57419038,19348.0,19339.0,2.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1664617687924,0.57419038,19348.0,19339.0,2.09541661]
["bitfinex-derivatives","BTCF0:USTF0",1664617688134,0.57419038,19348.0,19339.0,2.01641661]
["bitfinex-derivatives","BTCF0:USTF0",1664617688665,0.57419038,19348.0,19339.0,2.09541661]
["bitfinex-derivatives","BTCF0:USTF0",1664617690029,0.57419038,19348.0,19339.0,2.01641661]
["bitfinex-derivatives","BTCF0:USTF0",1664617690660,0.57419038,19348.0,19339.0,2.09541661]
["bitfinex-derivatives","BTCF0:USTF0",1664617692026,0.57419038,19348.0,19339.0,2.01641661]
["bitfinex-derivatives","BTCF0:USTF0",1664617692660,0.57419038,19348.0,19339.0,2.09541661]
["bitfinex-derivatives","BTCF0:USTF0",1664617693711,0.57419038,19348.0,19339.0,1.91433272]
["bitfinex-derivatives","BTCF0:USTF0",1664617694127,0.57419038,19348.0,19339.0,1.83533272]
["bitfinex-derivatives","BTCF0:USTF0",1664617694657,2.84002524,19347.0,19339.0,1.91433272]
["bitfinex-derivatives","BTCF0:USTF0",1664617694869,3.13443877,19347.0,19339.0,1.91433272]
["bitfinex-derivatives","BTCF0:USTF0",1664617695495,3.13443877,19347.0,19339.0,1.91599589]
["bitfinex-derivatives","BTCF0:USTF0",1664617696126,3.13443877,19347.0,19339.0,1.83699589]
["bitfinex-derivatives","BTCF0:USTF0",1664617696551,3.13443877,19347.0,19340.0,0.25274602]
["bitfinex-derivatives","BTCF0:USTF0",1664617696761,3.13443877,19347.0,19339.0,1.91599589]
["bitfinex-derivatives","BTCF0:USTF0",1664617697607,3.13443877,19347.0,19340.0,0.1991732]
["bitfinex-derivatives","BTCF0:USTF0",1664617698758,3.13443877,19347.0,19340.0,0.2771732]
["bitfinex-derivatives","BTCF0:USTF0",1664617700232,3.13443877,19347.0,19340.0,0.1991732]
["bitfinex-derivatives","BTCF0:USTF0",1664617700654,3.13443877,19347.0,19340.0,0.2771732]
["bitfinex-derivatives","BTCF0:USTF0",1664617702235,3.13443877,19347.0,19340.0,0.1991732]
["bitfinex-derivatives","BTCF0:USTF0",1664617702661,3.13443877,19347.0,19340.0,0.2771732]
["bitfinex-derivatives","BTCF0:USTF0",1664617703500,3.39313877,19347.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617704132,3.39313877,19347.0,19339.0,1.83699589]
["bitfinex-derivatives","BTCF0:USTF0",1664617704652,3.39313877,19347.0,19339.0,1.91599589]
["bitfinex-derivatives","BTCF0:USTF0",1664617705285,3.39313877,19347.0,19339.0,1.65729589]
["bitfinex-derivatives","BTCF0:USTF0",1664617706130,3.39313877,19347.0,19339.0,1.57829589]
["bitfinex-derivatives","BTCF0:USTF0",1664617706551,3.39313877,19347.0,19340.0,0.20990526]
["bitfinex-derivatives","BTCF0:USTF0",1664617708653,3.39313877,19347.0,19340.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1664617710123,3.39313877,19347.0,19340.0,0.20990526]
["bitfinex-derivatives","BTCF0:USTF0",1664617710754,3.39313877,19347.0,19340.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1664617712651,0.55311353,19347.0,19340.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1664617714224,0.55311353,19347.0,19340.0,0.20990526]
["bitfinex-derivatives","BTCF0:USTF0",1664617714854,0.55311353,19347.0,19340.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1664617715696,2.41049926,19344.0,19340.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1664617716116,2.41049926,19344.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617722422,2.41049926,19344.0,19339.0,1.58162206]
["bitfinex-derivatives","BTCF0:USTF0",1664617722635,2.41049926,19344.0,19340.0,0.21870654]
["bitfinex-derivatives","BTCF0:USTF0",1664617722847,2.41049926,19344.0,19340.0,0.29670654]
["bitfinex-derivatives","BTCF0:USTF0",1664617723159,2.41049926,19344.0,19340.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1664617724525,2.41049926,19344.0,19340.0,0.21704337]
["bitfinex-derivatives","BTCF0:USTF0",1664617724731,2.41049926,19344.0,19340.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1664617726310,2.41049926,19344.0,19340.0,0.21704337]
["bitfinex-derivatives","BTCF0:USTF0",1664617726733,2.41049926,19344.0,19340.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1664617727049,2.41049926,19344.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617727468,2.41049926,19344.0,19340.0,0.07781851]
["bitfinex-derivatives","BTCF0:USTF0",1664617728728,2.41049926,19344.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617730204,2.41049926,19344.0,19339.0,1.70914915]
["bitfinex-derivatives","BTCF0:USTF0",1664617730729,2.41049926,19344.0,19339.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1664617732303,2.41049926,19344.0,19339.0,1.70914915]
["bitfinex-derivatives","BTCF0:USTF0",1664617732937,2.41049926,19344.0,19339.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1664617733139,2.41049926,19344.0,19339.0,1.79147532]
["bitfinex-derivatives","BTCF0:USTF0",1664617733877,2.41049926,19344.0,19339.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1664617734088,2.41049926,19344.0,19339.0,1.79147532]
["bitfinex-derivatives","BTCF0:USTF0",1664617734300,2.41049926,19344.0,19339.0,1.71247532]
["bitfinex-derivatives","BTCF0:USTF0",1664617734826,2.41049926,19344.0,19339.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1664617736292,2.41049926,19344.0,19339.0,1.70914915]
["bitfinex-derivatives","BTCF0:USTF0",1664617736927,2.41049926,19344.0,19339.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1664617738087,2.41049926,19344.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617738399,2.41049926,19344.0,19339.0,1.57829589]
["bitfinex-derivatives","BTCF0:USTF0",1664617738814,2.41049926,19344.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617739867,2.41049926,19344.0,19339.0,1.65729589]
["bitfinex-derivatives","BTCF0:USTF0",1664617740390,2.41049926,19344.0,19339.0,1.57829589]
["bitfinex-derivatives","BTCF0:USTF0",1664617740601,2.41049926,19344.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617740810,2.41049926,19344.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617742390,2.41049926,19344.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617742917,2.41049926,19344.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617744390,2.41049926,19344.0,19339.0,1.57663272]
["bitfinex-derivatives","BTCF0:USTF0",1664617744913,2.41049926,19344.0,19339.0,1.65563272]
["bitfinex-derivatives","BTCF0:USTF0",1664617745762,2.66919926,19344.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617746285,2.66919926,19344.0,19335.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1664617746598,2.66919926,19344.0,19335.0,0.56446317]
["bitfinex-derivatives","BTCF0:USTF0",1664617746808,2.66919926,19344.0,19335.0,0.72136908]
["bitfinex-derivatives","BTCF0:USTF0",1664617747125,2.66919926,19344.0,19335.0,0.80036908]
["bitfinex-derivatives","BTCF0:USTF0",1664617748073,2.66919926,19344.0,19335.0,0.80203225]
["bitfinex-derivatives","BTCF0:USTF0",1664617748701,2.66919926,19344.0,19335.0,0.72303225]
["bitfinex-derivatives","BTCF0:USTF0",1664617748912,2.66919926,19344.0,19335.0,0.80203225]
["bitfinex-derivatives","BTCF0:USTF0",1664617750381,2.66919926,19344.0,19335.0,0.72303225]
["bitfinex-derivatives","BTCF0:USTF0",1664617750902,2.66919926,19344.0,19335.0,2.80028068]
["bitfinex-derivatives","BTCF0:USTF0",1664617751534,2.66919926,19344.0,19336.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617751748,2.66919926,19344.0,19336.0,0.30887508]
["bitfinex-derivatives","BTCF0:USTF0",1664617752168,2.41049926,19344.0,19336.0,0.30887508]
["bitfinex-derivatives","BTCF0:USTF0",1664617752379,0.2587,19343.0,19336.0,0.30887508]
["bitfinex-derivatives","BTCF0:USTF0",1664617752595,2.41049926,19344.0,19337.0,0.22149127]
["bitfinex-derivatives","BTCF0:USTF0",1664617752906,2.41049926,19344.0,19337.0,0.22315444]
["bitfinex-derivatives","BTCF0:USTF0",1664617753534,2.41049926,19344.0,19337.0,0.22149127]
["bitfinex-derivatives","BTCF0:USTF0",1664617753745,2.66919926,19344.0,19337.0,0.22315444]
["bitfinex-derivatives","BTCF0:USTF0",1664617755007,2.70819926,19344.0,19337.0,0.30115444]
["bitfinex-derivatives","BTCF0:USTF0",1664617755218,2.44949926,19344.0,19337.0,0.30115444]
["bitfinex-derivatives","BTCF0:USTF0",1664617755534,0.039,19344.0,19337.0,0.30115444]
["bitfinex-derivatives","BTCF0:USTF0",1664617756273,0.039,19344.0,19337.0,0.22149127]
["bitfinex-derivatives","BTCF0:USTF0",1664617756483,0.2587,19346.0,19337.0,0.22315444]
["bitfinex-derivatives","BTCF0:USTF0",1664617756903,0.039,19344.0,19337.0,0.30115444]
["bitfinex-derivatives","BTCF0:USTF0",1664617757637,0.039,19344.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617759425,0.039,19344.0,19338.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1664617760900,0.075,19344.0,19338.0,0.30207655]
["bitfinex-derivatives","BTCF0:USTF0",1664617761848,0.075,19344.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617762480,0.2587,19347.0,19338.0,0.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1664617762898,0.2587,19347.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617763113,2.5709084,19346.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617763435,2.86533716,19346.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617764481,2.86533716,19346.0,19338.0,0.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1664617764902,2.86533716,19346.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617766374,2.86533716,19346.0,19338.0,0.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1664617767116,2.86533716,19346.0,19338.0,0.56077655]
["bitfinex-derivatives","BTCF0:USTF0",1664617767636,2.86533716,19346.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617768475,2.86533716,19346.0,19336.0,0.45036614]
["bitfinex-derivatives","BTCF0:USTF0",1664617769105,2.86533716,19346.0,19336.0,0.52936614]
["bitfinex-derivatives","BTCF0:USTF0",1664617769317,2.86533716,19346.0,19336.0,0.53269231]
["bitfinex-derivatives","BTCF0:USTF0",1664617769523,2.86518992,19346.0,19336.0,0.52936614]
["bitfinex-derivatives","BTCF0:USTF0",1664617770575,2.86518992,19346.0,19338.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617772897,2.86518992,19346.0,19337.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617773103,2.86518992,19346.0,19338.0,0.58658533]
["bitfinex-derivatives","BTCF0:USTF0",1664617774586,2.86518992,19346.0,19338.0,0.50758533]
["bitfinex-derivatives","BTCF0:USTF0",1664617775010,2.86518992,19346.0,19338.0,0.58658533]
["bitfinex-derivatives","BTCF0:USTF0",1664617776480,2.86518992,19346.0,19338.0,0.50758533]
["bitfinex-derivatives","BTCF0:USTF0",1664617777106,2.86518992,19346.0,19338.0,0.58658533]
["bitfinex-derivatives","BTCF0:USTF0",1664617777527,2.86518992,19346.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617780577,2.86518992,19346.0,19337.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617780787,2.69693272,19341.0,19338.0,0.24772925]
["bitfinex-derivatives","BTCF0:USTF0",1664617781107,2.69693272,19341.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617782891,2.69693272,19341.0,19336.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617783102,2.69693272,19341.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617783311,2.69693272,19341.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617783525,2.69693272,19341.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617783834,2.69693272,19341.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617784575,2.69693272,19341.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617784786,2.69693272,19341.0,19336.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617785098,2.69693272,19341.0,19337.0,0.27406852]
["bitfinex-derivatives","BTCF0:USTF0",1664617785629,2.69693272,19341.0,19337.0,0.27240535]
["bitfinex-derivatives","BTCF0:USTF0",1664617786468,0.02620004,19345.0,19337.0,0.19506852]
["bitfinex-derivatives","BTCF0:USTF0",1664617786674,3.12388992,19346.0,19337.0,0.19340535]
["bitfinex-derivatives","BTCF0:USTF0",1664617787201,3.12388992,19346.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617788467,3.12388992,19346.0,19336.0,0.15095967]
["bitfinex-derivatives","BTCF0:USTF0",1664617789098,3.12388992,19346.0,19336.0,0.22995967]
["bitfinex-derivatives","BTCF0:USTF0",1664617789412,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617790983,3.12388992,19346.0,19336.0,0.15095967]
["bitfinex-derivatives","BTCF0:USTF0",1664617791302,3.12388992,19346.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617791934,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617792353,3.12388992,19346.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617793299,3.12388992,19346.0,19338.0,0.18551195]
["bitfinex-derivatives","BTCF0:USTF0",1664617794239,3.12388992,19346.0,19337.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617794458,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617795187,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617795819,3.12388992,19346.0,19337.0,0.08398934]
["bitfinex-derivatives","BTCF0:USTF0",1664617796449,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617796867,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617797080,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617797712,3.12388992,19346.0,19337.0,0.08398934]
["bitfinex-derivatives","BTCF0:USTF0",1664617798236,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617798448,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617798868,3.12388992,19346.0,19337.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617799078,3.12388992,19346.0,19338.0,0.24304211]
["bitfinex-derivatives","BTCF0:USTF0",1664617799503,3.12388992,19346.0,19338.0,0.24470528]
["bitfinex-derivatives","BTCF0:USTF0",1664617800764,3.12388992,19346.0,19338.0,0.24304211]
["bitfinex-derivatives","BTCF0:USTF0",1664617801293,3.12388992,19346.0,19338.0,0.32204211]
["bitfinex-derivatives","BTCF0:USTF0",1664617801497,3.12388992,19346.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617804544,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617804970,3.12388992,19346.0,19336.0,0.4618174]
["bitfinex-derivatives","BTCF0:USTF0",1664617805188,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617805396,3.12388992,19346.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617805597,3.12388992,19346.0,19338.0,0.2164219]
["bitfinex-derivatives","BTCF0:USTF0",1664617806128,3.12388992,19346.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617806336,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617806756,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617807178,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617808127,3.12388992,19346.0,19338.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617809178,3.12388992,19346.0,19338.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617810652,3.12388992,19346.0,19337.0,0.00498934]
["bitfinex-derivatives","BTCF0:USTF0",1664617810862,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617811177,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617812656,3.12388992,19346.0,19337.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617813174,3.12388992,19346.0,19337.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617813384,3.12388992,19346.0,19337.0,0.08398934]
["bitfinex-derivatives","BTCF0:USTF0",1664617813594,3.12388992,19346.0,19338.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617815171,0.2587,19347.0,19338.0,0.08066317]
["bitfinex-derivatives","BTCF0:USTF0",1664617815381,0.2587,19347.0,19338.0,0.08398934]
["bitfinex-derivatives","BTCF0:USTF0",1664617816222,0.2587,19347.0,19339.0,0.00166317]
["bitfinex-derivatives","BTCF0:USTF0",1664617817061,0.2587,19347.0,19339.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1664617817268,0.2587,19347.0,19339.0,0.07950575]
["bitfinex-derivatives","BTCF0:USTF0",1664617817899,2.70102367,19347.0,19339.0,0.07950575]
["bitfinex-derivatives","BTCF0:USTF0",1664617818643,2.70102367,19347.0,19339.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1664617819168,2.70102367,19347.0,19339.0,0.07950575]
["bitfinex-derivatives","BTCF0:USTF0",1664617820746,2.70102367,19347.0,19339.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1664617821268,2.70102367,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617822738,2.70102367,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617823151,2.70102367,19347.0,19337.0,0.45603479]
["bitfinex-derivatives","BTCF0:USTF0",1664617823363,2.70102367,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617824841,2.70102367,19347.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617825365,2.70102367,19347.0,19338.0,0.53544825]
["bitfinex-derivatives","BTCF0:USTF0",1664617826001,2.70102367,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617826731,2.70102367,19347.0,19336.0,2.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1664617827361,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617827888,2.70102367,19347.0,19336.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1664617828200,2.70102367,19347.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617828623,2.70102367,19347.0,19336.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1664617828834,2.70102367,19347.0,19336.0,1.8673691]
["bitfinex-derivatives","BTCF0:USTF0",1664617829360,2.70102367,19347.0,19336.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1664617829778,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617830735,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617831254,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617832730,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617833260,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617834840,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617835262,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617836836,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617837464,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617838098,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617838830,2.70102367,19347.0,19336.0,2.12939527]
["bitfinex-derivatives","BTCF0:USTF0",1664617839253,2.70102367,19347.0,19336.0,2.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1664617839462,2.70102367,19347.0,19336.0,2.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1664617840521,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617840728,2.70102367,19347.0,19336.0,2.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1664617841457,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617842411,2.70102367,19347.0,19336.0,2.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1664617842726,2.70102367,19347.0,19336.0,2.12939527]
["bitfinex-derivatives","BTCF0:USTF0",1664617843247,2.70102367,19347.0,19336.0,2.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1664617843568,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617844400,2.70102367,19347.0,19336.0,2.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1664617844612,2.70102367,19347.0,19336.0,2.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1664617845664,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617847350,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617849445,2.70102367,19347.0,19337.0,0.16132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617849766,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617851338,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617851551,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617852824,2.70102367,19347.0,19336.0,2.0762521]
["bitfinex-derivatives","BTCF0:USTF0",1664617853238,2.70102367,19347.0,19337.0,0.16393455]
["bitfinex-derivatives","BTCF0:USTF0",1664617853869,2.70102367,19347.0,19337.0,0.16726072]
["bitfinex-derivatives","BTCF0:USTF0",1664617855134,2.70102367,19347.0,19338.0,2.45625533]
["bitfinex-derivatives","BTCF0:USTF0",1664617855448,2.70102367,19347.0,19338.0,2.76337828]
["bitfinex-derivatives","BTCF0:USTF0",1664617855868,2.70102367,19347.0,19337.0,0.24626072]
["bitfinex-derivatives","BTCF0:USTF0",1664617856922,2.70102367,19347.0,19337.0,0.16726072]
["bitfinex-derivatives","BTCF0:USTF0",1664617857133,2.70102367,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617857343,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617858929,2.70102367,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617860712,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617861232,2.70102367,19347.0,19336.0,2.08026985]
["bitfinex-derivatives","BTCF0:USTF0",1664617861653,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617862921,2.70102367,19347.0,19337.0,0.07893739]
["bitfinex-derivatives","BTCF0:USTF0",1664617863126,2.70102367,19347.0,19336.0,2.08026985]
["bitfinex-derivatives","BTCF0:USTF0",1664617863549,2.70102367,19347.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617864914,2.70102367,19347.0,19336.0,2.08026985]
["bitfinex-derivatives","BTCF0:USTF0",1664617865337,0.2587,19347.0,19336.0,2.08026985]
["bitfinex-derivatives","BTCF0:USTF0",1664617865549,0.2587,19347.0,19336.0,2.16259602]
["bitfinex-derivatives","BTCF0:USTF0",1664617866603,3.07028486,19344.0,19336.0,2.15926985]
["bitfinex-derivatives","BTCF0:USTF0",1664617867130,3.07028486,19344.0,19336.0,2.08026985]
["bitfinex-derivatives","BTCF0:USTF0",1664617867445,3.07028486,19344.0,19336.0,2.15926985]
["bitfinex-derivatives","BTCF0:USTF0",1664617868181,0.2587,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617869017,0.2587,19347.0,19337.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617869438,0.2587,19347.0,19337.0,0.35207522]
["bitfinex-derivatives","BTCF0:USTF0",1664617869650,0.2587,19347.0,19337.0,0.34102617]
["bitfinex-derivatives","BTCF0:USTF0",1664617869969,0.2587,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617871546,0.2587,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617872912,0.2587,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617873437,0.2587,19347.0,19339.0,0.15615748]
["bitfinex-derivatives","BTCF0:USTF0",1664617873863,2.74802418,19345.0,19339.0,0.15615748]
["bitfinex-derivatives","BTCF0:USTF0",1664617874065,3.04246208,19345.0,19339.0,0.15615748]
["bitfinex-derivatives","BTCF0:USTF0",1664617875534,3.04246208,19345.0,19339.0,0.23415748]
["bitfinex-derivatives","BTCF0:USTF0",1664617875958,3.04246208,19345.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617877439,3.04246208,19345.0,19337.0,0.45390402]
["bitfinex-derivatives","BTCF0:USTF0",1664617877752,3.04246208,19345.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617879016,3.04246208,19345.0,19337.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617879334,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617879536,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617881324,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617881535,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617882795,3.04246208,19345.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617883004,3.04246208,19345.0,19336.0,1.98590297]
["bitfinex-derivatives","BTCF0:USTF0",1664617883216,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617885526,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617887006,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617887637,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617888368,3.04246208,19345.0,19337.0,0.09337522]
["bitfinex-derivatives","BTCF0:USTF0",1664617888788,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617889003,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617889532,3.04246208,19345.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617890686,3.04246208,19345.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617891103,3.04246208,19345.0,19336.0,2.21206895]
["bitfinex-derivatives","BTCF0:USTF0",1664617891421,3.04246208,19345.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617891633,0.2587,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617892259,0.2587,19347.0,19337.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617892474,0.2587,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617892787,3.00247589,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617893625,3.00247589,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617895104,3.00247589,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617895839,3.00247589,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617896999,3.00247589,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617897730,3.00247589,19347.0,19337.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617898152,3.00247589,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617899623,3.00247589,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617900250,3.00247589,19347.0,19338.0,0.09337522]
["bitfinex-derivatives","BTCF0:USTF0",1664617900460,3.00247589,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617900672,3.00247589,19347.0,19339.0,0.20352333]
["bitfinex-derivatives","BTCF0:USTF0",1664617901828,3.00247589,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617903086,3.00247589,19347.0,19338.0,0.18170024]
["bitfinex-derivatives","BTCF0:USTF0",1664617903831,3.00247589,19347.0,19338.0,0.26070024]
["bitfinex-derivatives","BTCF0:USTF0",1664617904978,3.00247589,19347.0,19338.0,0.19274929]
["bitfinex-derivatives","BTCF0:USTF0",1664617905398,3.00247589,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617905607,3.00247589,19347.0,19338.0,0.26070024]
["bitfinex-derivatives","BTCF0:USTF0",1664617905820,3.00247589,19347.0,19338.0,0.25737407]
["bitfinex-derivatives","BTCF0:USTF0",1664617906982,3.00247589,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617907400,3.00247589,19347.0,19337.0,0.26202617]
["bitfinex-derivatives","BTCF0:USTF0",1664617907610,3.00247589,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617909507,3.00247589,19347.0,19337.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617909717,3.00247589,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617913189,3.00247589,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617913818,3.00247589,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617914027,3.00247589,19347.0,19339.0,0.08125408]
["bitfinex-derivatives","BTCF0:USTF0",1664617914238,3.00247589,19347.0,19339.0,0.07792791]
["bitfinex-derivatives","BTCF0:USTF0",1664617914870,3.00247589,19347.0,19339.0,0.08125408]
["bitfinex-derivatives","BTCF0:USTF0",1664617915078,3.00247589,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617915288,3.00247589,19347.0,19338.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617915502,3.00247589,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617915713,3.00247589,19347.0,19339.0,0.08132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617916134,3.00247589,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617916551,3.00247589,19347.0,19339.0,0.08132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617917081,3.00247589,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617917394,3.00247589,19347.0,19339.0,0.08132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617917606,0.2587,19347.0,19339.0,0.08132617]
["bitfinex-derivatives","BTCF0:USTF0",1664617917816,0.2587,19347.0,19339.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1664617918446,0.2587,19347.0,19339.0,0.15932617]
["bitfinex-derivatives","BTCF0:USTF0",1664617918657,2.86984148,19347.0,19339.0,0.15932617]
["bitfinex-derivatives","BTCF0:USTF0",1664617919079,2.86984148,19347.0,19338.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617919392,2.86984148,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617919707,2.86984148,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617919911,2.86984148,19347.0,19338.0,0.09337522]
["bitfinex-derivatives","BTCF0:USTF0",1664617920660,2.86984148,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617921600,2.86984148,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617921811,2.86984148,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617923183,2.86984148,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617923810,2.86984148,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617925078,2.86976775,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617925281,2.86976775,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617925708,2.86976775,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617927181,2.86976775,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617927707,2.86976775,19347.0,19338.0,0.08232617]
["bitfinex-derivatives","BTCF0:USTF0",1664617928332,2.86976775,19347.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617929283,2.86976775,19347.0,19337.0,0.39469018]
["bitfinex-derivatives","BTCF0:USTF0",1664617929806,2.86976775,19347.0,19337.0,0.47369018]
["bitfinex-derivatives","BTCF0:USTF0",1664617931170,2.86976775,19347.0,19337.0,0.39469018]
["bitfinex-derivatives","BTCF0:USTF0",1664617931911,2.86976775,19347.0,19338.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617932121,2.86976775,19347.0,19339.0,0.2335309]
["bitfinex-derivatives","BTCF0:USTF0",1664617933802,2.86976775,19347.0,19339.0,0.3115309]
["bitfinex-derivatives","BTCF0:USTF0",1664617934012,2.86976775,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617935275,2.86976775,19347.0,19337.0,0.41419788]
["bitfinex-derivatives","BTCF0:USTF0",1664617935485,2.86976775,19347.0,19337.0,0.40314883]
["bitfinex-derivatives","BTCF0:USTF0",1664617935804,2.86976775,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617936432,2.86976775,19347.0,19338.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617936639,2.86976775,19347.0,19339.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1664617936852,2.86976775,19347.0,19338.0,0.01437522]
["bitfinex-derivatives","BTCF0:USTF0",1664617937063,2.86976775,19347.0,19339.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617937587,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617937795,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617939271,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617939898,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617941581,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617941900,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617942111,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617942315,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617943164,2.86976775,19347.0,19338.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617943584,2.86976775,19347.0,19338.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617943796,2.86976775,19347.0,19338.0,0.08398932]
["bitfinex-derivatives","BTCF0:USTF0",1664617944534,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617944748,2.86976775,19347.0,19339.0,0.24318152]
["bitfinex-derivatives","BTCF0:USTF0",1664617945582,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617945791,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617947692,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617948002,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617949269,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617949795,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617950839,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617951372,2.86976775,19347.0,19339.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617951786,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617953366,2.86976775,19347.0,19339.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617953577,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617953787,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617955271,2.86976775,19347.0,19339.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617955791,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617956741,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617957055,2.86976775,19347.0,19339.0,0.08298932]
["bitfinex-derivatives","BTCF0:USTF0",1664617957262,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617957895,2.86976775,19347.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617959467,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617959887,2.86976775,19347.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617961363,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617961890,2.86976775,19347.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617962732,2.86976775,19347.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617962945,2.86976775,19347.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617963362,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617964094,2.86976775,19347.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617965147,2.86976775,19347.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617965354,2.86976775,19347.0,19339.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617965778,2.86976775,19347.0,19338.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617965994,2.86976775,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617967463,2.86976775,19347.0,19338.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617967674,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617967886,2.86976775,19347.0,19338.0,0.08398932]
["bitfinex-derivatives","BTCF0:USTF0",1664617969462,2.86976775,19347.0,19338.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1664617969776,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617970198,2.86976775,19347.0,19338.0,0.28833591]
["bitfinex-derivatives","BTCF0:USTF0",1664617970410,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617970727,2.86976775,19347.0,19338.0,0.28833591]
["bitfinex-derivatives","BTCF0:USTF0",1664617971252,2.86976775,19347.0,19338.0,0.20916995]
["bitfinex-derivatives","BTCF0:USTF0",1664617971464,2.86976775,19347.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617971882,2.86976775,19347.0,19339.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617973136,2.86976775,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617973137,0.25862627,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617973349,0.25862627,19347.0,19341.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617973558,0.25862627,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617973872,0.25862627,19347.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617974082,2.91975325,19346.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617974505,2.91975325,19346.0,19341.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617974926,2.91975325,19346.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617975139,2.91975325,19346.0,19341.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617975352,2.91975325,19346.0,19341.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617975768,2.91975325,19346.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617975978,2.91975325,19346.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617976403,2.91975325,19346.0,19341.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617976613,2.91975325,19346.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617976934,2.91975325,19346.0,19341.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617977144,2.91975325,19346.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617977351,2.91975325,19346.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617977985,2.91975325,19346.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617979459,2.91975325,19346.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617980089,2.91975325,19346.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617980929,2.91975325,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617981140,2.91975325,19346.0,19340.0,0.07966315]
["bitfinex-derivatives","BTCF0:USTF0",1664617981356,2.91975325,19346.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617982087,2.91975325,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617983244,2.91953208,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664617983454,2.91953208,19346.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617983663,3.17815835,19346.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617983872,3.17815835,19346.0,19338.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617984189,3.17815835,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617985554,3.17815835,19346.0,19338.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617985971,3.17815835,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664617987447,3.17815835,19346.0,19338.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617988079,3.17815835,19346.0,19338.0,0.08066315]
["bitfinex-derivatives","BTCF0:USTF0",1664617988296,3.17815835,19346.0,19339.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617989661,0.25862627,19347.0,19340.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617989868,0.25862627,19347.0,19340.0,0.30879881]
["bitfinex-derivatives","BTCF0:USTF0",1664617991971,0.25862627,19347.0,19341.0,2.63715009]
["bitfinex-derivatives","BTCF0:USTF0",1664617992182,0.25862627,19347.0,19342.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617992393,0.31549038,19348.0,19343.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617992601,0.31549038,19348.0,19344.0,0.15364758]
["bitfinex-derivatives","BTCF0:USTF0",1664617992922,0.3202,19349.0,19344.0,0.15364758]
["bitfinex-derivatives","BTCF0:USTF0",1664617993130,0.3202,19349.0,19343.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664617993758,0.3202,19349.0,19342.0,0.50484641]
["bitfinex-derivatives","BTCF0:USTF0",1664617994075,0.3972,19349.0,19343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664617995442,0.3202,19349.0,19342.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664617995650,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617996069,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664617997538,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664617997965,0.3202,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664617998167,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664617999547,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618000177,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618001439,0.3972,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618001649,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618002488,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618003221,0.3972,19349.0,19342.0,0.28736315]
["bitfinex-derivatives","BTCF0:USTF0",1664618004171,0.4742,19349.0,19342.0,0.31436315]
["bitfinex-derivatives","BTCF0:USTF0",1664618004387,0.3202,19349.0,19342.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618006170,0.3972,19349.0,19342.0,0.28736315]
["bitfinex-derivatives","BTCF0:USTF0",1664618007530,0.3202,19349.0,19342.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618008062,0.3972,19349.0,19342.0,0.28736315]
["bitfinex-derivatives","BTCF0:USTF0",1664618009639,0.3202,19349.0,19342.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618010162,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618010374,0.3972,19349.0,19342.0,0.28736315]
["bitfinex-derivatives","BTCF0:USTF0",1664618010787,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618011424,0.3972,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618011637,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618012055,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618013529,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618014159,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618015522,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618016152,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618017521,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618018044,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618018256,0.3972,19349.0,19342.0,0.5944464]
["bitfinex-derivatives","BTCF0:USTF0",1664618018459,0.3972,19349.0,19342.0,0.28736315]
["bitfinex-derivatives","BTCF0:USTF0",1664618018673,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618019829,0.3202,19349.0,19342.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618020150,0.3202,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618020151,0.3972,19349.0,19342.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1664618021091,3.10917641,19349.0,19342.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664618021726,3.03217641,19349.0,19341.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618022247,3.10917641,19349.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664618023506,3.03217641,19349.0,19341.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618023930,3.03217641,19349.0,19341.0,0.26036315]
["bitfinex-derivatives","BTCF0:USTF0",1664618024144,3.03217641,19349.0,19341.0,0.29236315]
["bitfinex-derivatives","BTCF0:USTF0",1664618024563,3.03217641,19349.0,19341.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1664618024776,3.29087641,19349.0,19341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618025513,3.29087641,19349.0,19340.0,0.03957846]
["bitfinex-derivatives","BTCF0:USTF0",1664618025724,3.29087641,19349.0,19341.0,0.13367863]
["bitfinex-derivatives","BTCF0:USTF0",1664618026345,3.29087641,19349.0,19341.0,0.13201548]
["bitfinex-derivatives","BTCF0:USTF0",1664618026773,3.29087641,19349.0,19341.0,0.13367863]
["bitfinex-derivatives","BTCF0:USTF0",1664618026983,3.29087641,19349.0,19341.0,0.00166315]
["bitfinex-derivatives","BTCF0:USTF0",1664618028245,3.29087641,19349.0,19341.0,0.03366315]
["bitfinex-derivatives","BTCF0:USTF0",1664618028875,3.29087641,19349.0,19341.0,0.03351181]
["bitfinex-derivatives","BTCF0:USTF0",1664618029298,3.29087641,19349.0,19341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618029613,3.29087641,19349.0,19340.0,0.03791531]
["bitfinex-derivatives","BTCF0:USTF0",1664618029823,3.29087641,19349.0,19341.0,0.15420767]
["bitfinex-derivatives","BTCF0:USTF0",1664618030244,0.5789,19349.0,19341.0,0.15420767]
["bitfinex-derivatives","BTCF0:USTF0",1664618030977,2.62999962,19348.0,19341.0,0.15420767]
["bitfinex-derivatives","BTCF0:USTF0",1664618031604,2.62999962,19348.0,19339.0,0.05344835]
["bitfinex-derivatives","BTCF0:USTF0",1664618031819,2.62999962,19348.0,19340.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618032024,2.62999962,19348.0,19340.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618032448,2.62999962,19348.0,19340.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618034239,2.62999962,19348.0,19340.0,0.29602361]
["bitfinex-derivatives","BTCF0:USTF0",1664618035603,2.62999962,19348.0,19340.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618036232,2.62999962,19348.0,19340.0,0.29602361]
["bitfinex-derivatives","BTCF0:USTF0",1664618037707,2.62999962,19348.0,19340.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618037918,2.62999962,19348.0,19340.0,0.27307266]
["bitfinex-derivatives","BTCF0:USTF0",1664618038235,2.62999962,19348.0,19340.0,0.30707266]
["bitfinex-derivatives","BTCF0:USTF0",1664618038863,2.62999962,19348.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618040227,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618040651,2.62999962,19348.0,19342.0,0.24022365]
["bitfinex-derivatives","BTCF0:USTF0",1664618040862,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618041594,2.62999962,19348.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618042331,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618043696,2.62999962,19348.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618044335,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618045698,2.62999962,19348.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618046222,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618047594,2.62999962,19348.0,19341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618047907,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618048111,2.62999962,19348.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618048321,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618048532,2.62999962,19348.0,19341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618049485,2.62999962,19348.0,19341.0,0.03532361]
["bitfinex-derivatives","BTCF0:USTF0",1664618049798,2.91218528,19343.0,19341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618050008,0.02620004,19347.0,19339.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618050212,2.88869962,19348.0,19341.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664618051271,2.93869961,19348.0,19341.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664618051691,2.93869961,19348.0,19338.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618052322,2.93869961,19348.0,19338.0,0.03832361]
["bitfinex-derivatives","BTCF0:USTF0",1664618052744,2.93869961,19348.0,19339.0,0.16968161]
["bitfinex-derivatives","BTCF0:USTF0",1664618053683,2.88869962,19348.0,19339.0,0.16968161]
["bitfinex-derivatives","BTCF0:USTF0",1664618054416,2.96669962,19348.0,19339.0,0.20068161]
["bitfinex-derivatives","BTCF0:USTF0",1664618055792,2.88869962,19348.0,19339.0,0.16968161]
["bitfinex-derivatives","BTCF0:USTF0",1664618056520,2.96669962,19348.0,19339.0,0.20068161]
["bitfinex-derivatives","BTCF0:USTF0",1664618056938,2.96669962,19348.0,19339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664618057894,2.88869962,19348.0,19338.0,0.17462778]
["bitfinex-derivatives","BTCF0:USTF0",1664618058323,2.96669962,19348.0,19339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664618059893,2.88869962,19348.0,19338.0,0.17462778]
["bitfinex-derivatives","BTCF0:USTF0",1664618060309,2.96669962,19348.0,19339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664618061259,2.96669962,19348.0,19340.0,0.18923111]
["bitfinex-derivatives","BTCF0:USTF0",1664618061779,2.88869962,19348.0,19338.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618062207,2.88869962,19348.0,19339.0,0.19631058]
["bitfinex-derivatives","BTCF0:USTF0",1664618063677,2.62999962,19348.0,19340.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618063883,0.3202,19349.0,19340.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618064094,0.3202,19349.0,19340.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618064308,0.3202,19349.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618065777,0.3202,19349.0,19342.0,0.45283648]
["bitfinex-derivatives","BTCF0:USTF0",1664618066409,0.3202,19349.0,19342.0,0.45616009]
["bitfinex-derivatives","BTCF0:USTF0",1664618071034,0.3202,19349.0,19342.0,0.45283648]
["bitfinex-derivatives","BTCF0:USTF0",1664618071562,0.3202,19349.0,19342.0,0.45616009]
["bitfinex-derivatives","BTCF0:USTF0",1664618072712,0.3202,19349.0,19342.0,3.13135414]
["bitfinex-derivatives","BTCF0:USTF0",1664618072925,0.3202,19349.0,19342.0,0.45616009]
["bitfinex-derivatives","BTCF0:USTF0",1664618076083,0.3202,19349.0,19342.0,0.45283648]
["bitfinex-derivatives","BTCF0:USTF0",1664618076711,0.3202,19349.0,19342.0,0.45271186]
["bitfinex-derivatives","BTCF0:USTF0",1664618080282,0.3202,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618083862,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618089335,0.31996946,19349.0,19343.0,0.20518338]
["bitfinex-derivatives","BTCF0:USTF0",1664618089651,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618110379,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618110585,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618111322,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618114890,0.31996946,19349.0,19343.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618115840,0.31996946,19349.0,19342.0,0.44088572]
["bitfinex-derivatives","BTCF0:USTF0",1664618116997,0.31996946,19349.0,19342.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618117199,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618118787,0.31996946,19349.0,19342.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618119199,0.31996946,19349.0,19341.0,0.01437266]
["bitfinex-derivatives","BTCF0:USTF0",1664618119409,0.31996946,19349.0,19342.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618119621,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618119831,0.31996946,19349.0,19343.0,0.44786647]
["bitfinex-derivatives","BTCF0:USTF0",1664618120575,0.31996946,19349.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618120777,0.31996946,19349.0,19341.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618120778,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618121935,0.31996946,19349.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618122884,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618123301,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618123930,0.31996946,19349.0,19343.0,0.50119946]
["bitfinex-derivatives","BTCF0:USTF0",1664618124569,0.31996946,19349.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618124774,0.31996946,19349.0,19343.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618124984,0.31996946,19349.0,19343.0,0.56911321]
["bitfinex-derivatives","BTCF0:USTF0",1664618126036,0.31996946,19349.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618127089,0.31996946,19349.0,19342.0,0.26202361]
["bitfinex-derivatives","BTCF0:USTF0",1664618128552,0.31996946,19349.0,19342.0,0.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1664618128764,0.31996946,19349.0,19342.0,0.26192403]
["bitfinex-derivatives","BTCF0:USTF0",1664618130136,0.31996946,19349.0,19342.0,0.00322403]
["bitfinex-derivatives","BTCF0:USTF0",1664618130347,0.31996946,19349.0,19342.0,0.26192403]
["bitfinex-derivatives","BTCF0:USTF0",1664618130978,0.31996946,19349.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618132027,0.31996946,19349.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618138544,0.31996946,19349.0,19342.0,0.26974905]
["bitfinex-derivatives","BTCF0:USTF0",1664618145591,0.31996946,19349.0,19342.0,0.29184714]
["bitfinex-derivatives","BTCF0:USTF0",1664618145800,0.31996946,19349.0,19342.0,0.26974905]
["bitfinex-derivatives","BTCF0:USTF0",1664618148851,0.31996946,19349.0,19344.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618149474,0.31996946,19349.0,19344.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618149687,0.31996946,19349.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618149901,0.31996946,19349.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618150209,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618150419,0.3222,19352.0,19346.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618150626,0.3222,19352.0,19346.0,0.47833557]
["bitfinex-derivatives","BTCF0:USTF0",1664618151259,0.3222,19352.0,19346.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618151467,0.3222,19352.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618151682,0.3222,19352.0,19345.0,0.00966255]
["bitfinex-derivatives","BTCF0:USTF0",1664618152104,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618152740,0.3222,19352.0,19345.0,0.00866255]
["bitfinex-derivatives","BTCF0:USTF0",1664618154211,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618154628,0.3222,19352.0,19344.0,0.51690192]
["bitfinex-derivatives","BTCF0:USTF0",1664618154840,0.3222,19352.0,19345.0,0.00866255]
["bitfinex-derivatives","BTCF0:USTF0",1664618155266,0.3222,19352.0,19345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664618156212,0.3222,19352.0,19344.0,0.51690192]
["bitfinex-derivatives","BTCF0:USTF0",1664618156631,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618157047,0.3222,19352.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618159260,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618159574,0.3222,19352.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618159784,0.3222,19352.0,19345.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618159995,0.3222,19352.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618160420,0.3222,19352.0,19344.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618160625,2.70198699,19352.0,19344.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618160833,2.70198699,19352.0,19345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664618161043,2.70198699,19352.0,19345.0,0.00866255]
["bitfinex-derivatives","BTCF0:USTF0",1664618161784,0.3222,19352.0,19345.0,0.00866255]
["bitfinex-derivatives","BTCF0:USTF0",1664618162309,0.3222,19352.0,19345.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618162938,0.3222,19352.0,19345.0,0.26736255]
["bitfinex-derivatives","BTCF0:USTF0",1664618164093,0.3222,19352.0,19345.0,0.00866255]
["bitfinex-derivatives","BTCF0:USTF0",1664618164409,0.3222,19352.0,19345.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618164832,0.3222,19352.0,19345.0,0.26736255]
["bitfinex-derivatives","BTCF0:USTF0",1664618166298,0.3222,19352.0,19345.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618166925,0.3222,19352.0,19345.0,0.26736255]
["bitfinex-derivatives","BTCF0:USTF0",1664618167137,0.3222,19352.0,19346.0,0.45237277]
["bitfinex-derivatives","BTCF0:USTF0",1664618167880,0.3222,19352.0,19346.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618168516,0.3222,19352.0,19345.0,0.29883224]
["bitfinex-derivatives","BTCF0:USTF0",1664618170400,0.3222,19352.0,19345.0,0.29716969]
["bitfinex-derivatives","BTCF0:USTF0",1664618170827,0.3222,19352.0,19345.0,0.30583224]
["bitfinex-derivatives","BTCF0:USTF0",1664618171249,0.3222,19352.0,19345.0,0.30416969]
["bitfinex-derivatives","BTCF0:USTF0",1664618171566,0.3222,19352.0,19346.0,0.46058611]
["bitfinex-derivatives","BTCF0:USTF0",1664618171768,0.3222,19352.0,19346.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618172928,0.3222,19352.0,19345.0,0.29883224]
["bitfinex-derivatives","BTCF0:USTF0",1664618173562,0.3222,19352.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618177145,0.3222,19352.0,19345.0,0.04013224]
["bitfinex-derivatives","BTCF0:USTF0",1664618177665,0.3222,19352.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618178087,0.3222,19352.0,19346.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618179245,0.3222,19352.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618182815,0.3222,19352.0,19346.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618184710,0.3222,19352.0,19346.0,2.91846975]
["bitfinex-derivatives","BTCF0:USTF0",1664618184920,0.3222,19352.0,19346.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618186917,0.3222,19352.0,19347.0,0.13708856]
["bitfinex-derivatives","BTCF0:USTF0",1664618187128,0.3222,19352.0,19347.0,0.39578856]
["bitfinex-derivatives","BTCF0:USTF0",1664618187339,0.3222,19352.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618188492,0.3222,19352.0,19347.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618189752,0.3222,19352.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618190593,0.3222,19352.0,19347.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618190806,0.3222,19352.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618198485,0.3222,19352.0,19347.0,0.26368607]
["bitfinex-derivatives","BTCF0:USTF0",1664618198698,0.3222,19352.0,19347.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618200795,0.32720004,19358.0,19349.0,0.26368607]
["bitfinex-derivatives","BTCF0:USTF0",1664618200997,0.301,19358.0,19351.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618201212,0.301,19358.0,19351.0,0.26358728]
["bitfinex-derivatives","BTCF0:USTF0",1664618201627,0.301,19358.0,19352.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618202047,0.301,19358.0,19351.0,0.26358728]
["bitfinex-derivatives","BTCF0:USTF0",1664618202270,0.301,19358.0,19351.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618202681,0.301,19358.0,19351.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618203844,0.301,19358.0,19350.0,0.41398199]
["bitfinex-derivatives","BTCF0:USTF0",1664618204896,0.301,19358.0,19352.0,0.25860121]
["bitfinex-derivatives","BTCF0:USTF0",1664618205629,0.301,19358.0,19352.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618207101,0.301,19358.0,19350.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618207518,0.301,19358.0,19350.0,0.26368607]
["bitfinex-derivatives","BTCF0:USTF0",1664618208146,0.301,19358.0,19352.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618210886,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618212985,0.301,19358.0,19353.0,0.46962269]
["bitfinex-derivatives","BTCF0:USTF0",1664618214456,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618215090,0.301,19358.0,19353.0,0.46962269]
["bitfinex-derivatives","BTCF0:USTF0",1664618216453,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618217194,0.301,19358.0,19353.0,0.46962269]
["bitfinex-derivatives","BTCF0:USTF0",1664618218451,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618219081,0.301,19358.0,19353.0,0.46962269]
["bitfinex-derivatives","BTCF0:USTF0",1664618220772,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618221191,0.301,19358.0,19353.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1664618222663,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618223079,0.301,19358.0,19353.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1664618224557,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618225186,0.301,19358.0,19353.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1664618226871,0.301,19358.0,19353.0,0.45762269]
["bitfinex-derivatives","BTCF0:USTF0",1664618227185,0.301,19358.0,19353.0,0.46462269]
["bitfinex-derivatives","BTCF0:USTF0",1664618228340,0.301,19358.0,19353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664618228549,0.301,19358.0,19352.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618229176,0.301,19358.0,19352.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1664618229387,0.5597,19358.0,19352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664618230547,0.5597,19358.0,19348.0,0.51596942]
["bitfinex-derivatives","BTCF0:USTF0",1664618230548,0.60969999,19358.0,19348.0,0.51596942]
["bitfinex-derivatives","BTCF0:USTF0",1664618231174,0.60969999,19358.0,19348.0,0.51696942]
["bitfinex-derivatives","BTCF0:USTF0",1664618231394,0.5597,19358.0,19348.0,0.51696942]
["bitfinex-derivatives","BTCF0:USTF0",1664618232448,0.5597,19358.0,19348.0,0.51704044]
["bitfinex-derivatives","BTCF0:USTF0",1664618232652,0.5597,19358.0,19348.0,0.51596942]
["bitfinex-derivatives","BTCF0:USTF0",1664618233073,0.301,19358.0,19348.0,0.51863197]
["bitfinex-derivatives","BTCF0:USTF0",1664618233813,0.301,19358.0,19348.0,0.51703987]
["bitfinex-derivatives","BTCF0:USTF0",1664618234333,0.301,19358.0,19348.0,0.51863197]
["bitfinex-derivatives","BTCF0:USTF0",1664618234544,0.301,19358.0,19348.0,0.51763197]
["bitfinex-derivatives","BTCF0:USTF0",1664618234858,0.301,19358.0,19348.0,0.51596942]
["bitfinex-derivatives","BTCF0:USTF0",1664618235070,0.301,19358.0,19348.0,0.51696942]
["bitfinex-derivatives","BTCF0:USTF0",1664618235703,0.301,19358.0,19348.0,0.51863197]
["bitfinex-derivatives","BTCF0:USTF0",1664618236018,0.301,19358.0,19348.0,0.52202674]
["bitfinex-derivatives","BTCF0:USTF0",1664618236546,0.301,19358.0,19348.0,0.51870322]
["bitfinex-derivatives","BTCF0:USTF0",1664618236750,0.301,19358.0,19348.0,0.51863197]
["bitfinex-derivatives","BTCF0:USTF0",1664618236961,0.301,19358.0,19348.0,0.51763197]
["bitfinex-derivatives","BTCF0:USTF0",1664618237170,0.301,19358.0,19348.0,0.51863197]
["bitfinex-derivatives","BTCF0:USTF0",1664618237801,0.301,19358.0,19349.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664618238012,0.301,19358.0,19350.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618240221,0.301,19358.0,19351.0,0.41371156]
["bitfinex-derivatives","BTCF0:USTF0",1664618242540,0.301,19358.0,19351.0,0.15501156]
["bitfinex-derivatives","BTCF0:USTF0",1664618242740,0.301,19358.0,19350.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618251064,0.301,19358.0,19350.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618251271,0.301,19358.0,19350.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618251690,0.301,19358.0,19350.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618252324,0.5597,19358.0,19349.0,0.39052487]
["bitfinex-derivatives","BTCF0:USTF0",1664618254638,0.5597,19358.0,19349.0,0.39044857]
["bitfinex-derivatives","BTCF0:USTF0",1664618258521,0.5597,19358.0,19349.0,0.39377209]
["bitfinex-derivatives","BTCF0:USTF0",1664618258835,0.5597,19358.0,19349.0,0.39044857]
["bitfinex-derivatives","BTCF0:USTF0",1664618259680,0.5597,19358.0,19349.0,0.39377209]
["bitfinex-derivatives","BTCF0:USTF0",1664618263673,0.5597,19358.0,19349.0,0.39044857]
["bitfinex-derivatives","BTCF0:USTF0",1664618263884,0.5597,19358.0,19349.0,0.39377209]
["bitfinex-derivatives","BTCF0:USTF0",1664618264205,0.5597,19358.0,19349.0,0.39044857]
["bitfinex-derivatives","BTCF0:USTF0",1664618264621,0.04999999,19356.0,19349.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618264833,0.04999999,19357.0,19346.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618265145,0.2587,19354.0,19346.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618266096,0.2587,19354.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618267253,0.2587,19354.0,19346.0,0.04566255]
["bitfinex-derivatives","BTCF0:USTF0",1664618268830,0.2587,19354.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618269040,0.30869999,19357.0,19346.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618269251,0.2587,19357.0,19346.0,0.04566255]
["bitfinex-derivatives","BTCF0:USTF0",1664618269455,0.04999999,19356.0,19346.0,0.04566255]
["bitfinex-derivatives","BTCF0:USTF0",1664618269879,0.04999999,19356.0,19346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664618270088,0.04999999,19356.0,19346.0,0.04566255]
["bitfinex-derivatives","BTCF0:USTF0",1664618270411,0.04999999,19356.0,19346.0,0.35272358]
["bitfinex-derivatives","BTCF0:USTF0",1664618270834,0.04999999,19356.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618271045,0.04999999,19356.0,19346.0,0.30706103]
["bitfinex-derivatives","BTCF0:USTF0",1664618271356,0.04999999,19356.0,19346.0,0.32572358]
["bitfinex-derivatives","BTCF0:USTF0",1664618271558,0.04999999,19356.0,19346.0,0.32406103]
["bitfinex-derivatives","BTCF0:USTF0",1664618272719,0.04999999,19356.0,19346.0,0.30706103]
["bitfinex-derivatives","BTCF0:USTF0",1664618273250,0.04999999,19356.0,19346.0,0.32406103]
["bitfinex-derivatives","BTCF0:USTF0",1664618273464,0.2587,19355.0,19346.0,0.32406103]
["bitfinex-derivatives","BTCF0:USTF0",1664618273662,0.2587,19355.0,19346.0,0.32572358]
["bitfinex-derivatives","BTCF0:USTF0",1664618275037,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618275450,0.30869999,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618275660,0.2587,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618275874,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618276084,0.2587,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618276294,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618276712,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618277449,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618278818,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618279345,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618280703,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618281334,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618282806,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618283439,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618284708,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618285442,0.2587,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618285650,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618285861,0.2587,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618286380,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618287020,0.2587,19355.0,19346.0,0.30872358]
["bitfinex-derivatives","BTCF0:USTF0",1664618287433,0.2587,19355.0,19346.0,0.33972358]
["bitfinex-derivatives","BTCF0:USTF0",1664618287857,0.2587,19355.0,19346.0,0.33806103]
["bitfinex-derivatives","BTCF0:USTF0",1664618288067,0.2587,19355.0,19346.0,0.03266255]
["bitfinex-derivatives","BTCF0:USTF0",1664618288499,0.2587,19355.0,19346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664618288703,0.04999999,19353.0,19345.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664618288913,0.2587,19352.0,19343.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1664618289125,0.04999999,19350.0,19340.0,0.30326255]
["bitfinex-derivatives","BTCF0:USTF0",1664618289335,0.04999999,19351.0,19340.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664618289655,0.2587,19348.0,19340.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664618289866,0.2587,19348.0,19339.0,0.26036255]
["bitfinex-derivatives","BTCF0:USTF0",1664618290072,0.2587,19348.0,19339.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618291441,0.2587,19348.0,19339.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1664618292280,0.2587,19348.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618292912,0.2587,19348.0,19338.0,3.12422364]
["bitfinex-derivatives","BTCF0:USTF0",1664618293324,0.2587,19348.0,19338.0,2.94792925]
["bitfinex-derivatives","BTCF0:USTF0",1664618293960,0.30869999,19348.0,19338.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1664618294801,0.30869999,19348.0,19338.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664618295012,0.04999999,19347.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618295219,0.04999999,19347.0,19334.0,0.30708607]
["bitfinex-derivatives","BTCF0:USTF0",1664618295220,0.04999999,19346.0,19334.0,0.56246255]
["bitfinex-derivatives","BTCF0:USTF0",1664618295428,0.60317902,19346.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618295638,0.04999999,19344.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618295848,0.04999999,19345.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618296170,0.1,19345.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618296381,0.2587,19342.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618296589,0.3587,19342.0,19338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664618297221,0.3587,19342.0,19332.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1664618297428,0.2877,19342.0,19332.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1664618298270,0.2877,19342.0,19333.0,0.20265148]
["bitfinex-derivatives","BTCF0:USTF0",1664618298487,0.2877,19342.0,19333.0,0.50988087]
["bitfinex-derivatives","BTCF0:USTF0",1664618298903,0.2587,19342.0,19333.0,0.50988087]
["bitfinex-derivatives","BTCF0:USTF0",1664618299429,0.2587,19342.0,19333.0,0.58888087]
["bitfinex-derivatives","BTCF0:USTF0",1664618300798,0.2587,19342.0,19333.0,0.50988087]
["bitfinex-derivatives","BTCF0:USTF0",1664618301428,0.2587,19342.0,19333.0,0.28165148]
["bitfinex-derivatives","BTCF0:USTF0",1664618302689,0.2587,19342.0,19333.0,0.28151269]
["bitfinex-derivatives","BTCF0:USTF0",1664618302899,0.2587,19342.0,19333.0,0.20251269]
["bitfinex-derivatives","BTCF0:USTF0",1664618303425,0.2587,19342.0,19333.0,0.28151269]
["bitfinex-derivatives","BTCF0:USTF0",1664618305001,0.2587,19342.0,19333.0,0.20251269]
["bitfinex-derivatives","BTCF0:USTF0",1664618305425,0.2587,19342.0,19333.0,0.28151269]
["bitfinex-derivatives","BTCF0:USTF0",1664618306999,0.2587,19342.0,19333.0,0.20251269]
["bitfinex-derivatives","BTCF0:USTF0",1664618307423,0.2587,19342.0,19333.0,0.28151269]
["bitfinex-derivatives","BTCF0:USTF0",1664618308784,0.2587,19345.0,19333.0,0.79021269]
["bitfinex-derivatives","BTCF0:USTF0",1664618308995,0.2587,19345.0,19333.0,0.71121269]
["bitfinex-derivatives","BTCF0:USTF0",1664618309197,2.61981808,19345.0,19333.0,0.71121269]
["bitfinex-derivatives","BTCF0:USTF0",1664618309408,2.91424989,19345.0,19333.0,0.79021269]
["bitfinex-derivatives","BTCF0:USTF0",1664618311106,2.91424989,19345.0,19333.0,0.46121269]
["bitfinex-derivatives","BTCF0:USTF0",1664618311424,2.91424989,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618312367,3.08646357,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618312578,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618313522,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618315307,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618315520,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618317202,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618317617,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618318986,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618319518,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618321199,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618321621,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618323091,3.38091823,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618323519,3.41191823,19344.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618324888,0.031,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618325097,0.2587,19346.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618325521,0.2897,19346.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618325831,2.41908321,19343.0,19335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618326254,2.67778321,19343.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664618326980,2.67778321,19343.0,19334.0,1.95192483]
["bitfinex-derivatives","BTCF0:USTF0",1664618327405,2.67778321,19343.0,19334.0,2.01322827]
["bitfinex-derivatives","BTCF0:USTF0",1664618327610,2.67778321,19343.0,19334.0,2.09122827]
["bitfinex-derivatives","BTCF0:USTF0",1664618329094,2.67778321,19343.0,19334.0,2.01322827]
["bitfinex-derivatives","BTCF0:USTF0",1664618329406,2.46110053,19338.0,19334.0,1.75452827]
["bitfinex-derivatives","BTCF0:USTF0",1664618329610,2.75561918,19338.0,19334.0,1.83252827]
["bitfinex-derivatives","BTCF0:USTF0",1664618331511,2.75561918,19338.0,19334.0,1.75452827]
["bitfinex-derivatives","BTCF0:USTF0",1664618331721,2.75561918,19338.0,19334.0,1.83352827]
["bitfinex-derivatives","BTCF0:USTF0",1664618333191,2.75561918,19338.0,19334.0,1.75452827]
["bitfinex-derivatives","BTCF0:USTF0",1664618333613,2.75561918,19338.0,19334.0,1.83352827]
["bitfinex-derivatives","BTCF0:USTF0",1664618335080,2.75561918,19338.0,19334.0,1.75452827]
["bitfinex-derivatives","BTCF0:USTF0",1664618335604,2.75561918,19338.0,19334.0,1.83352827]
["bitfinex-derivatives","BTCF0:USTF0",1664618336555,0.2587,19345.0,19334.0,1.83352827]
["bitfinex-derivatives","BTCF0:USTF0",1664618336870,0.2587,19345.0,19334.0,2.14574214]
["bitfinex-derivatives","BTCF0:USTF0",1664618337290,0.2587,19345.0,19334.0,2.06341862]
["bitfinex-derivatives","BTCF0:USTF0",1664618337493,0.2587,19341.0,19334.0,1.75619082]
["bitfinex-derivatives","BTCF0:USTF0",1664618337703,0.2587,19341.0,19334.0,1.83419082]
["bitfinex-derivatives","BTCF0:USTF0",1664618337914,0.2587,19341.0,19334.0,1.83751434]
["bitfinex-derivatives","BTCF0:USTF0",1664618339181,0.2587,19341.0,19334.0,1.75951434]
["bitfinex-derivatives","BTCF0:USTF0",1664618339606,0.2587,19341.0,19335.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618340540,2.64885225,19337.0,19335.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618340751,2.94345475,19337.0,19334.0,0.08298607]
["bitfinex-derivatives","BTCF0:USTF0",1664618340969,0.28490376,19341.0,19334.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618341174,0.2587,19341.0,19334.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618341384,0.2587,19341.0,19335.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618341598,0.2587,19341.0,19334.0,0.08298607]
["bitfinex-derivatives","BTCF0:USTF0",1664618342332,0.2587,19341.0,19335.0,0.00498607]
["bitfinex-derivatives","BTCF0:USTF0",1664618343704,0.2897,19341.0,19335.0,0.08298607]
["bitfinex-derivatives","BTCF0:USTF0",1664618344761,0.2897,19341.0,19335.0,0.07966255]
["bitfinex-derivatives","BTCF0:USTF0",1664618345498,0.2587,19341.0,19335.0,0.00166255]
["bitfinex-derivatives","BTCF0:USTF0",1664618345703,0.2897,19341.0,19335.0,0.07966255]
["bitfinex-derivatives","BTCF0:USTF0",1664618346020,0.2897,19341.0,19335.0,0.08298607]
["bitfinex-derivatives","BTCF0:USTF0",1664618346231,0.2897,19341.0,19335.0,0.07966255]
["bitfinex-derivatives","BTCF0:USTF0",1664618347176,0.3587,19341.0,19332.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1664618347389,0.2587,19341.0,19332.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1664618347591,0.2957,19341.0,19332.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1664618347802,0.2957,19341.0,19331.0,0.30862352]
["bitfinex-derivatives","BTCF0:USTF0",1664618348332,0.2587,19336.0,19331.0,0.30862352]
["bitfinex-derivatives","BTCF0:USTF0",1664618348646,0.2587,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618348857,0.2587,19336.0,19331.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618349487,0.2587,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618349699,0.2947,19336.0,19331.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618349911,0.2947,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618350541,0.2947,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618350748,0.2947,19336.0,19330.0,0.25241115]
["bitfinex-derivatives","BTCF0:USTF0",1664618350958,0.2947,19336.0,19329.0,0.01437257]
["bitfinex-derivatives","BTCF0:USTF0",1664618351276,0.2587,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618351593,0.2587,19336.0,19329.0,0.01437257]
["bitfinex-derivatives","BTCF0:USTF0",1664618351806,0.3327,19336.0,19329.0,0.01437257]
["bitfinex-derivatives","BTCF0:USTF0",1664618352645,0.3327,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618353066,0.2587,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618353486,0.2587,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618353696,0.2957,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618353908,0.2957,19336.0,19328.0,0.05504352]
["bitfinex-derivatives","BTCF0:USTF0",1664618354117,0.2957,19336.0,19328.0,0.06609257]
["bitfinex-derivatives","BTCF0:USTF0",1664618354328,0.2957,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618355166,0.2587,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618355697,0.2977,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618356439,0.2977,19336.0,19328.0,0.29882189]
["bitfinex-derivatives","BTCF0:USTF0",1664618356648,0.2977,19336.0,19328.0,0.30987094]
["bitfinex-derivatives","BTCF0:USTF0",1664618357075,0.2587,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618357804,0.2977,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618358437,0.2977,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618358643,0.2977,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618358959,0.2977,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618359172,0.2587,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618359376,0.2587,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618359797,0.2987,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618360542,0.2987,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618360855,0.29850773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618361383,0.25850773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618361798,0.29750773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618363166,0.25850773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618363696,0.29750773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618365169,0.25850773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618365694,0.29750773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618366533,0.29750773,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618366747,0.29750773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618367275,0.29750773,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618367480,0.25850773,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618367689,0.29850773,19336.0,19329.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618368004,0.29850773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618369484,0.25850773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618369701,0.29850773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618370429,0.29850773,19336.0,19328.0,0.25336213]
["bitfinex-derivatives","BTCF0:USTF0",1664618370850,0.29850773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618371268,0.25850773,19336.0,19328.0,0.24231308]
["bitfinex-derivatives","BTCF0:USTF0",1664618371589,2.82509459,19337.0,19328.0,0.50101308]
["bitfinex-derivatives","BTCF0:USTF0",1664618371902,0.04,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618372215,0.33457962,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618372636,0.04,19336.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618373267,0.2587,19340.0,19330.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618373793,0.2967,19340.0,19331.0,0.13865748]
["bitfinex-derivatives","BTCF0:USTF0",1664618375787,0.2957,19340.0,19331.0,0.141981]
["bitfinex-derivatives","BTCF0:USTF0",1664618375998,0.2957,19340.0,19331.0,0.13865748]
["bitfinex-derivatives","BTCF0:USTF0",1664618376212,0.2957,19340.0,19331.0,2.52981704]
["bitfinex-derivatives","BTCF0:USTF0",1664618376939,0.2957,19340.0,19331.0,2.53314056]
["bitfinex-derivatives","BTCF0:USTF0",1664618377151,0.2587,19340.0,19331.0,2.79184056]
["bitfinex-derivatives","BTCF0:USTF0",1664618377781,0.3307,19340.0,19331.0,2.80288961]
["bitfinex-derivatives","BTCF0:USTF0",1664618377992,0.3307,19340.0,19331.0,2.79184056]
["bitfinex-derivatives","BTCF0:USTF0",1664618378205,0.3307,19340.0,19332.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618378420,0.3307,19340.0,19331.0,2.80288961]
["bitfinex-derivatives","BTCF0:USTF0",1664618378634,0.3307,19340.0,19331.0,2.79184056]
["bitfinex-derivatives","BTCF0:USTF0",1664618379266,0.072,19340.0,19333.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618379477,0.6354,19341.0,19333.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618379900,0.079,19340.0,19333.0,0.27307257]
["bitfinex-derivatives","BTCF0:USTF0",1664618380216,0.079,19340.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618381160,0.6354,19341.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618381363,0.6354,19341.0,19334.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618381577,0.6354,19341.0,19334.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618381783,0.6974,19341.0,19334.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618382415,0.6974,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618383157,0.6354,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618383792,0.7104,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618385257,0.6354,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618385890,0.7104,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618386414,0.7104,19341.0,19339.0,2.53448935]
["bitfinex-derivatives","BTCF0:USTF0",1664618386625,0.075,19341.0,19335.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1664618387259,0.2587,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618387470,0.2587,19345.0,19335.0,2.95414457]
["bitfinex-derivatives","BTCF0:USTF0",1664618387786,0.3297,19345.0,19335.0,2.95414457]
["bitfinex-derivatives","BTCF0:USTF0",1664618388207,0.3297,19345.0,19336.0,0.24113683]
["bitfinex-derivatives","BTCF0:USTF0",1664618389359,0.2587,19345.0,19335.0,2.95414457]
["bitfinex-derivatives","BTCF0:USTF0",1664618389780,0.3297,19345.0,19335.0,2.95414457]
["bitfinex-derivatives","BTCF0:USTF0",1664618390203,0.3297,19345.0,19336.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1664618391252,0.2587,19345.0,19336.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1664618391992,0.3227,19345.0,19336.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1664618393253,0.2587,19345.0,19336.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1664618393883,0.3227,19345.0,19336.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1664618394617,0.3227,19345.0,19333.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618394829,0.3227,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618395250,0.2587,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618395982,0.3197,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618397454,0.2587,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618397983,0.3137,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618399244,0.29711966,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618399869,0.35211966,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618400495,0.35211966,19345.0,19332.0,0.27307257]
["bitfinex-derivatives","BTCF0:USTF0",1664618400707,0.3137,19345.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618400924,0.055,19345.0,19341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664618401133,0.055,19345.0,19341.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664618401451,0.3307,19354.0,19344.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618401871,0.079,19345.0,19344.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618402077,0.5894,19354.0,19344.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664618402289,0.5894,19354.0,19344.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618402499,0.5894,19354.0,19345.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664618402713,0.3307,19354.0,19346.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618403665,0.3307,19354.0,19347.0,0.45001407]
["bitfinex-derivatives","BTCF0:USTF0",1664618403871,0.3307,19354.0,19347.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618404399,0.3307,19354.0,19346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618404400,0.2587,19353.0,19346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618405228,0.2587,19353.0,19344.0,2.70522799]
["bitfinex-derivatives","BTCF0:USTF0",1664618405861,0.2587,19353.0,19344.0,2.74422799]
["bitfinex-derivatives","BTCF0:USTF0",1664618407442,0.2587,19353.0,19344.0,2.70522799]
["bitfinex-derivatives","BTCF0:USTF0",1664618407865,0.2587,19353.0,19344.0,2.74822799]
["bitfinex-derivatives","BTCF0:USTF0",1664618409652,0.2587,19353.0,19344.0,2.70522799]
["bitfinex-derivatives","BTCF0:USTF0",1664618409855,0.2587,19353.0,19344.0,2.75422799]
["bitfinex-derivatives","BTCF0:USTF0",1664618411858,0.2587,19353.0,19344.0,2.80322799]
["bitfinex-derivatives","BTCF0:USTF0",1664618412077,0.2587,19353.0,19344.0,2.75422799]
["bitfinex-derivatives","BTCF0:USTF0",1664618413444,0.2587,19353.0,19344.0,2.70522799]
["bitfinex-derivatives","BTCF0:USTF0",1664618413863,0.2587,19353.0,19344.0,2.75422799]
["bitfinex-derivatives","BTCF0:USTF0",1664618415335,0.2587,19353.0,19344.0,2.70522799]
["bitfinex-derivatives","BTCF0:USTF0",1664618415866,0.2587,19353.0,19344.0,2.75422799]
["bitfinex-derivatives","BTCF0:USTF0",1664618417125,0.2587,19353.0,19344.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664618417758,0.2587,19353.0,19341.0,0.34825179]
["bitfinex-derivatives","BTCF0:USTF0",1664618417968,0.2587,19353.0,19344.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664618419228,0.2587,19353.0,19345.0,0.15132797]
["bitfinex-derivatives","BTCF0:USTF0",1664618419970,0.2587,19353.0,19345.0,0.19532797]
["bitfinex-derivatives","BTCF0:USTF0",1664618421336,0.2587,19353.0,19345.0,0.15132797]
["bitfinex-derivatives","BTCF0:USTF0",1664618421966,0.2587,19353.0,19345.0,0.19532797]
["bitfinex-derivatives","BTCF0:USTF0",1664618423442,0.2587,19353.0,19345.0,0.15132797]
["bitfinex-derivatives","BTCF0:USTF0",1664618423650,0.2587,19353.0,19344.0,2.15849216]
["bitfinex-derivatives","BTCF0:USTF0",1664618424170,0.2587,19353.0,19345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664618425334,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618426064,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618427216,0.2587,19353.0,19346.0,2.94182264]
["bitfinex-derivatives","BTCF0:USTF0",1664618427430,0.2587,19353.0,19346.0,2.91282264]
["bitfinex-derivatives","BTCF0:USTF0",1664618428057,0.2587,19353.0,19346.0,2.94182264]
["bitfinex-derivatives","BTCF0:USTF0",1664618429426,0.2587,19353.0,19346.0,2.91282264]
["bitfinex-derivatives","BTCF0:USTF0",1664618429637,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618430056,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618431529,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618431948,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618433423,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618433948,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618435418,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618436052,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618437518,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618438148,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618439622,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618440039,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618443509,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618444136,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618445295,0.2587,19353.0,19348.0,2.83342558]
["bitfinex-derivatives","BTCF0:USTF0",1664618446037,0.3377,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618446354,0.6320024,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618447294,0.3377,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618447506,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618448040,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618448556,0.2587,19353.0,19346.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1664618448768,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618448976,0.2587,19353.0,19346.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1664618449399,0.2587,19353.0,19346.0,0.14336841]
["bitfinex-derivatives","BTCF0:USTF0",1664618450031,0.2587,19353.0,19346.0,0.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1664618450239,0.2587,19353.0,19346.0,0.1721613]
["bitfinex-derivatives","BTCF0:USTF0",1664618452137,0.2587,19353.0,19346.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1664618453297,0.2587,19353.0,19347.0,0.14390008]
["bitfinex-derivatives","BTCF0:USTF0",1664618454131,0.3387,19353.0,19347.0,0.14390008]
["bitfinex-derivatives","BTCF0:USTF0",1664618454446,0.63298414,19353.0,19347.0,0.14390008]
["bitfinex-derivatives","BTCF0:USTF0",1664618455400,0.63298414,19353.0,19345.0,0.50798503]
["bitfinex-derivatives","BTCF0:USTF0",1664618455713,0.55298414,19353.0,19346.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618456551,0.55298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618458029,0.63298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618459606,0.55298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618460240,0.63298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618461606,0.55298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618462134,0.63298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618463817,0.55298414,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618464130,0.08,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618465707,0.3307,19354.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618466121,0.08,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618467074,0.08,19353.0,19347.0,0.24495012]
["bitfinex-derivatives","BTCF0:USTF0",1664618467390,0.08,19353.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618467595,0.62497654,19354.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618468113,0.70497654,19354.0,19347.0,0.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1664618468857,0.70497654,19354.0,19347.0,0.24495012]
["bitfinex-derivatives","BTCF0:USTF0",1664618469488,0.62497654,19354.0,19347.0,0.24495012]
["bitfinex-derivatives","BTCF0:USTF0",1664618470117,0.70497654,19354.0,19347.0,0.24495012]
["bitfinex-derivatives","BTCF0:USTF0",1664618470321,0.70491482,19354.0,19347.0,0.24495012]
["bitfinex-derivatives","BTCF0:USTF0",1664618470530,0.70491482,19354.0,19347.0,0.24395012]
["bitfinex-derivatives","BTCF0:USTF0",1664618471695,0.62491482,19354.0,19347.0,0.24727364]
["bitfinex-derivatives","BTCF0:USTF0",1664618472219,0.70491482,19354.0,19347.0,0.24727364]
["bitfinex-derivatives","BTCF0:USTF0",1664618473581,0.62491482,19354.0,19347.0,0.24727364]
["bitfinex-derivatives","BTCF0:USTF0",1664618473791,0.62491482,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618474321,0.70491482,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618474531,0.70491482,19354.0,19347.0,0.24727364]
["bitfinex-derivatives","BTCF0:USTF0",1664618475583,0.62491482,19354.0,19347.0,0.50597364]
["bitfinex-derivatives","BTCF0:USTF0",1664618475794,0.62491482,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618475795,0.33063828,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618476218,0.41063828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618477789,0.33063828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618478205,0.40963828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618479996,0.33063828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618480208,0.40963828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618481154,0.40963828,19354.0,19349.0,0.21980736]
["bitfinex-derivatives","BTCF0:USTF0",1664618481676,0.33063828,19354.0,19349.0,0.21980736]
["bitfinex-derivatives","BTCF0:USTF0",1664618482302,0.40963828,19354.0,19349.0,0.21980736]
["bitfinex-derivatives","BTCF0:USTF0",1664618483146,0.40963828,19354.0,19348.0,0.30868126]
["bitfinex-derivatives","BTCF0:USTF0",1664618483355,0.40963828,19354.0,19348.0,0.30701976]
["bitfinex-derivatives","BTCF0:USTF0",1664618483775,0.33063828,19354.0,19348.0,0.30701976]
["bitfinex-derivatives","BTCF0:USTF0",1664618484195,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618485672,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618486410,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618487774,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618488300,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618489978,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618490190,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618491765,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618492188,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618493761,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618494185,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618495764,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618496391,0.40963828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618497657,0.33063828,19354.0,19349.0,0.18240352]
["bitfinex-derivatives","BTCF0:USTF0",1664618498392,0.40963828,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618498603,0.40963828,19354.0,19347.0,2.38894054]
["bitfinex-derivatives","BTCF0:USTF0",1664618498817,0.40963828,19354.0,19347.0,2.38561702]
["bitfinex-derivatives","BTCF0:USTF0",1664618499654,0.40963828,19354.0,19347.0,2.38894054]
["bitfinex-derivatives","BTCF0:USTF0",1664618500181,0.33063828,19354.0,19347.0,2.38894054]
["bitfinex-derivatives","BTCF0:USTF0",1664618500490,0.40663828,19354.0,19347.0,2.41394054]
["bitfinex-derivatives","BTCF0:USTF0",1664618501752,0.33063828,19354.0,19347.0,2.38894054]
["bitfinex-derivatives","BTCF0:USTF0",1664618501966,0.33063828,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618502175,0.33063828,19354.0,19349.0,0.15109157]
["bitfinex-derivatives","BTCF0:USTF0",1664618502491,0.40663828,19354.0,19349.0,0.15109157]
["bitfinex-derivatives","BTCF0:USTF0",1664618503861,0.33063828,19354.0,19349.0,0.15109157]
["bitfinex-derivatives","BTCF0:USTF0",1664618504283,0.40963828,19354.0,19349.0,0.15109157]
["bitfinex-derivatives","BTCF0:USTF0",1664618505544,0.40963828,19354.0,19347.0,2.1550584]
["bitfinex-derivatives","BTCF0:USTF0",1664618505753,0.40963828,19354.0,19347.0,2.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1664618506279,0.40663828,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618507856,0.33063828,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618508374,0.39263828,19354.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618509216,0.39263828,19354.0,19348.0,0.01098502]
["bitfinex-derivatives","BTCF0:USTF0",1664618509641,0.39263828,19354.0,19349.0,0.51674985]
["bitfinex-derivatives","BTCF0:USTF0",1664618509845,0.33063828,19354.0,19349.0,0.51674985]
["bitfinex-derivatives","BTCF0:USTF0",1664618510478,0.40963828,19354.0,19349.0,0.51674985]
["bitfinex-derivatives","BTCF0:USTF0",1664618510688,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618511846,0.33063828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618512480,0.40963828,19354.0,19349.0,0.30867809]
["bitfinex-derivatives","BTCF0:USTF0",1664618512691,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618513742,0.33063828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618514377,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618515841,0.33063828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618516577,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618517941,0.33063828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618518476,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618519947,0.33063828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618520366,0.40963828,19354.0,19349.0,0.30701659]
["bitfinex-derivatives","BTCF0:USTF0",1664618521312,0.40963828,19354.0,19349.0,0.30867809]
["bitfinex-derivatives","BTCF0:USTF0",1664618521731,0.40963828,19354.0,19350.0,0.13207619]
["bitfinex-derivatives","BTCF0:USTF0",1664618521940,0.3238,19356.0,19349.0,0.30867809]
["bitfinex-derivatives","BTCF0:USTF0",1664618522363,0.4028,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618523837,0.3238,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618524364,0.4028,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618525937,0.3238,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618526351,0.4028,19356.0,19349.0,0.31181344]
["bitfinex-derivatives","BTCF0:USTF0",1664618526885,0.4028,19356.0,19349.0,0.30682842]
["bitfinex-derivatives","BTCF0:USTF0",1664618527197,0.4028,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618527402,0.4028,19356.0,19349.0,0.30682842]
["bitfinex-derivatives","BTCF0:USTF0",1664618527928,0.3238,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618528460,0.4028,19356.0,19349.0,0.30848992]
["bitfinex-derivatives","BTCF0:USTF0",1664618528666,2.42407065,19355.0,19348.0,0.45131112]
["bitfinex-derivatives","BTCF0:USTF0",1664618528879,2.42407065,19355.0,19348.0,0.4463261]
["bitfinex-derivatives","BTCF0:USTF0",1664618530564,2.48607065,19355.0,19348.0,0.4523261]
["bitfinex-derivatives","BTCF0:USTF0",1664618532140,2.42407065,19355.0,19348.0,0.4463261]
["bitfinex-derivatives","BTCF0:USTF0",1664618532551,2.48607065,19355.0,19348.0,0.4523261]
["bitfinex-derivatives","BTCF0:USTF0",1664618532762,2.48607065,19355.0,19348.0,0.75935221]
["bitfinex-derivatives","BTCF0:USTF0",1664618533820,2.42407065,19355.0,19348.0,0.75335221]
["bitfinex-derivatives","BTCF0:USTF0",1664618534452,2.48607065,19355.0,19348.0,0.75935221]
["bitfinex-derivatives","BTCF0:USTF0",1664618535928,2.42407065,19355.0,19348.0,0.75335221]
["bitfinex-derivatives","BTCF0:USTF0",1664618536240,2.42407065,19355.0,19348.0,0.75833723]
["bitfinex-derivatives","BTCF0:USTF0",1664618536450,2.48607065,19355.0,19348.0,0.76433723]
["bitfinex-derivatives","BTCF0:USTF0",1664618536978,2.48607065,19355.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618537184,2.48607065,19355.0,19348.0,0.57671113]
["bitfinex-derivatives","BTCF0:USTF0",1664618537395,2.48607065,19355.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618537922,2.48607065,19355.0,19348.0,0.57071113]
["bitfinex-derivatives","BTCF0:USTF0",1664618538126,2.42407065,19355.0,19348.0,0.57071113]
["bitfinex-derivatives","BTCF0:USTF0",1664618538449,2.48607065,19355.0,19348.0,0.57671113]
["bitfinex-derivatives","BTCF0:USTF0",1664618539071,2.48607065,19355.0,19349.0,0.17590768]
["bitfinex-derivatives","BTCF0:USTF0",1664618540021,2.42407065,19355.0,19348.0,0.57071113]
["bitfinex-derivatives","BTCF0:USTF0",1664618540233,2.42407065,19355.0,19348.0,0.56738761]
["bitfinex-derivatives","BTCF0:USTF0",1664618540441,2.48607065,19355.0,19348.0,0.57338761]
["bitfinex-derivatives","BTCF0:USTF0",1664618540756,2.48607065,19355.0,19348.0,0.2663615]
["bitfinex-derivatives","BTCF0:USTF0",1664618541600,2.48607065,19355.0,19348.0,0.01098502]
["bitfinex-derivatives","BTCF0:USTF0",1664618542014,2.42407065,19355.0,19348.0,0.00498502]
["bitfinex-derivatives","BTCF0:USTF0",1664618542225,2.42407065,19355.0,19348.0,0.26368502]
["bitfinex-derivatives","BTCF0:USTF0",1664618542436,2.48607065,19355.0,19348.0,0.26968502]
["bitfinex-derivatives","BTCF0:USTF0",1664618543177,0.062,19355.0,19348.0,0.01098502]
["bitfinex-derivatives","BTCF0:USTF0",1664618543388,0.062,19355.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618543601,0.062,19355.0,19348.0,0.01098502]
["bitfinex-derivatives","BTCF0:USTF0",1664618543805,0.062,19355.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618544016,0.3238,19356.0,19348.0,0.00498502]
["bitfinex-derivatives","BTCF0:USTF0",1664618544331,0.3238,19356.0,19348.0,0.26368502]
["bitfinex-derivatives","BTCF0:USTF0",1664618544541,0.062,19355.0,19349.0,0.19842896]
["bitfinex-derivatives","BTCF0:USTF0",1664618544753,0.062,19355.0,19349.0,0.19676746]
["bitfinex-derivatives","BTCF0:USTF0",1664618545066,0.062,19355.0,19349.0,0.19842896]
["bitfinex-derivatives","BTCF0:USTF0",1664618545274,0.062,19355.0,19349.0,0.19676746]
["bitfinex-derivatives","BTCF0:USTF0",1664618545906,0.3238,19356.0,19349.0,0.19676746]
["bitfinex-derivatives","BTCF0:USTF0",1664618546536,0.4028,19356.0,19349.0,0.19842896]
["bitfinex-derivatives","BTCF0:USTF0",1664618546747,0.4028,19356.0,19348.0,0.26368502]
["bitfinex-derivatives","BTCF0:USTF0",1664618547591,0.4028,19356.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618547903,0.4028,19356.0,19348.0,0.49170549]
["bitfinex-derivatives","BTCF0:USTF0",1664618548223,0.3238,19356.0,19348.0,0.49170549]
["bitfinex-derivatives","BTCF0:USTF0",1664618548431,0.3238,19356.0,19348.0,0.49770549]
["bitfinex-derivatives","BTCF0:USTF0",1664618548747,0.3858,19356.0,19349.0,0.30863842]
["bitfinex-derivatives","BTCF0:USTF0",1664618550003,0.3238,19356.0,19349.0,0.30863842]
["bitfinex-derivatives","BTCF0:USTF0",1664618550532,0.4028,19356.0,19349.0,0.30863842]
["bitfinex-derivatives","BTCF0:USTF0",1664618550739,0.4028,19356.0,19349.0,0.30697692]
["bitfinex-derivatives","BTCF0:USTF0",1664618550959,0.4028,19356.0,19349.0,0.30863842]
["bitfinex-derivatives","BTCF0:USTF0",1664618551379,0.4028,19356.0,19349.0,0.30697692]
["bitfinex-derivatives","BTCF0:USTF0",1664618551907,0.3238,19356.0,19349.0,0.30697692]
["bitfinex-derivatives","BTCF0:USTF0",1664618552533,0.4028,19356.0,19349.0,0.30697692]
["bitfinex-derivatives","BTCF0:USTF0",1664618553271,2.57827427,19355.0,19348.0,0.48672047]
["bitfinex-derivatives","BTCF0:USTF0",1664618554527,2.64027427,19355.0,19348.0,0.49272047]
["bitfinex-derivatives","BTCF0:USTF0",1664618556107,2.57827427,19355.0,19348.0,0.48672047]
["bitfinex-derivatives","BTCF0:USTF0",1664618556635,2.64027427,19355.0,19348.0,0.49272047]
["bitfinex-derivatives","BTCF0:USTF0",1664618557994,2.57827427,19355.0,19348.0,0.48672047]
["bitfinex-derivatives","BTCF0:USTF0",1664618558527,2.64027427,19355.0,19348.0,0.49272047]
["bitfinex-derivatives","BTCF0:USTF0",1664618558846,2.64027427,19355.0,19348.0,0.49438197]
["bitfinex-derivatives","BTCF0:USTF0",1664618560000,2.57827427,19355.0,19348.0,0.48838197]
["bitfinex-derivatives","BTCF0:USTF0",1664618560633,2.64027427,19355.0,19348.0,0.49438197]
["bitfinex-derivatives","BTCF0:USTF0",1664618562112,2.57827427,19355.0,19348.0,0.49170549]
["bitfinex-derivatives","BTCF0:USTF0",1664618562528,2.64027427,19355.0,19348.0,0.49770549]
["bitfinex-derivatives","BTCF0:USTF0",1664618562843,2.64027427,19355.0,19348.0,0.49438197]
["bitfinex-derivatives","BTCF0:USTF0",1664618563055,2.64027427,19355.0,19348.0,0.49770549]
["bitfinex-derivatives","BTCF0:USTF0",1664618563376,2.64027427,19355.0,19348.0,0.49438197]
["bitfinex-derivatives","BTCF0:USTF0",1664618564005,2.57827427,19355.0,19348.0,0.48838197]
["bitfinex-derivatives","BTCF0:USTF0",1664618564216,2.57827427,19355.0,19348.0,0.49170549]
["bitfinex-derivatives","BTCF0:USTF0",1664618564527,2.64027427,19355.0,19348.0,0.49770549]
["bitfinex-derivatives","BTCF0:USTF0",1664618566106,2.57827427,19355.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618566317,2.57827427,19355.0,19348.0,0.48838197]
["bitfinex-derivatives","BTCF0:USTF0",1664618566526,2.65727427,19355.0,19348.0,0.48838197]
["bitfinex-derivatives","BTCF0:USTF0",1664618567266,2.65727427,19355.0,19348.0,0.2603615]
["bitfinex-derivatives","BTCF0:USTF0",1664618568108,2.57827427,19355.0,19348.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618568629,2.64027427,19355.0,19348.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1664618568840,2.64027427,19355.0,19348.0,0.2663615]
["bitfinex-derivatives","BTCF0:USTF0",1664618569886,2.64027427,19355.0,19349.0,0.17855189]
["bitfinex-derivatives","BTCF0:USTF0",1664618570098,2.57827427,19355.0,19349.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1664618570732,2.65727427,19355.0,19349.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1664618572206,2.57827427,19355.0,19349.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1664618572622,2.65727427,19355.0,19349.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1664618574203,2.57827427,19355.0,19349.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1664618574624,2.65727427,19355.0,19348.0,0.26368502]
["bitfinex-derivatives","BTCF0:USTF0",1664618574939,2.65727427,19355.0,19348.0,0.2603615]
["bitfinex-derivatives","BTCF0:USTF0",1664618575989,2.57827427,19355.0,19348.0,0.2603615]
["bitfinex-derivatives","BTCF0:USTF0",1664618576622,2.64027427,19355.0,19348.0,0.2663615]
["bitfinex-derivatives","BTCF0:USTF0",1664618577777,0.062,19355.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618577991,0.062,19355.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618578195,0.3238,19356.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618578723,0.079,19355.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618580406,0.3238,19356.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618580612,0.079,19355.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618581456,0.079,19355.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618581984,3.15084345,19356.0,19349.0,0.16849697]
["bitfinex-derivatives","BTCF0:USTF0",1664618582191,3.15084345,19356.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618582612,3.22984345,19356.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618586290,3.15084345,19356.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618586606,3.22984345,19356.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618588072,3.15084345,19356.0,19349.0,0.16683547]
["bitfinex-derivatives","BTCF0:USTF0",1664618588392,0.2587,19355.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618588604,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618590070,0.2587,19355.0,19347.0,2.51733018]
["bitfinex-derivatives","BTCF0:USTF0",1664618590391,0.2587,19355.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618590810,0.3347,19355.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618592071,0.2587,19355.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618592802,0.3207,19355.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618593642,0.3207,19355.0,19348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664618593856,0.3207,19355.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618594170,0.2587,19355.0,19347.0,2.70274424]
["bitfinex-derivatives","BTCF0:USTF0",1664618594803,0.3347,19355.0,19347.0,2.54233018]
["bitfinex-derivatives","BTCF0:USTF0",1664618595120,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618596076,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618596805,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618597015,0.3347,19355.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618597548,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618597750,0.3347,19355.0,19347.0,2.54233018]
["bitfinex-derivatives","BTCF0:USTF0",1664618598071,0.2587,19355.0,19348.0,0.18246933]
["bitfinex-derivatives","BTCF0:USTF0",1664618598281,0.2587,19355.0,19347.0,2.51733018]
["bitfinex-derivatives","BTCF0:USTF0",1664618598801,0.3207,19355.0,19348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664618600169,0.3207,19355.0,19348.0,0.0076615]
["bitfinex-derivatives","BTCF0:USTF0",1664618600386,0.3207,19355.0,19347.0,2.51733018]
["bitfinex-derivatives","BTCF0:USTF0",1664618600592,0.2587,19355.0,19347.0,2.51733018]
["bitfinex-derivatives","BTCF0:USTF0",1664618600803,0.3207,19355.0,19348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664618604163,0.3207,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618604164,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618604796,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618605637,0.3347,19355.0,19348.0,0.25352589]
["bitfinex-derivatives","BTCF0:USTF0",1664618605848,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618606058,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618606796,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618607003,0.3347,19355.0,19347.0,2.53734516]
["bitfinex-derivatives","BTCF0:USTF0",1664618607427,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618608171,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618608482,0.2587,19355.0,19347.0,2.51234516]
["bitfinex-derivatives","BTCF0:USTF0",1664618608803,0.3347,19355.0,19347.0,2.53734516]
["bitfinex-derivatives","BTCF0:USTF0",1664618609640,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618610477,0.2587,19355.0,19347.0,2.51234516]
["bitfinex-derivatives","BTCF0:USTF0",1664618610685,0.2587,19355.0,19347.0,2.53734516]
["bitfinex-derivatives","BTCF0:USTF0",1664618610686,0.3347,19355.0,19347.0,2.53734516]
["bitfinex-derivatives","BTCF0:USTF0",1664618611319,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618614473,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618614685,0.3347,19355.0,19347.0,2.53900666]
["bitfinex-derivatives","BTCF0:USTF0",1664618616160,0.2587,19355.0,19347.0,2.51400666]
["bitfinex-derivatives","BTCF0:USTF0",1664618616786,0.3347,19355.0,19347.0,2.53734516]
["bitfinex-derivatives","BTCF0:USTF0",1664618617311,0.3347,19355.0,19347.0,2.53879793]
["bitfinex-derivatives","BTCF0:USTF0",1664618618156,0.2587,19355.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618618794,0.3347,19355.0,19347.0,2.53879793]
["bitfinex-derivatives","BTCF0:USTF0",1664618618998,0.3347,19355.0,19347.0,2.53713643]
["bitfinex-derivatives","BTCF0:USTF0",1664618620158,0.2587,19355.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618620786,0.3347,19355.0,19347.0,2.53713643]
["bitfinex-derivatives","BTCF0:USTF0",1664618622368,0.2587,19355.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618622894,0.3347,19355.0,19347.0,2.53713643]
["bitfinex-derivatives","BTCF0:USTF0",1664618624151,2.8173814,19348.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618624363,2.8173814,19348.0,19347.0,2.61213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618624776,0.29434959,19349.0,19347.0,2.67113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618624987,0.29434959,19349.0,19347.0,2.57113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618625516,0.5633,19354.0,19347.0,2.57113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618626356,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618626570,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618626884,0.6393,19354.0,19347.0,2.53879793]
["bitfinex-derivatives","BTCF0:USTF0",1664618628251,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618628879,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618630254,0.6373,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618630255,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618630465,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618630992,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618631520,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618632459,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618632877,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618634355,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618634884,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618636351,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618636770,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618638450,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618638871,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618640234,0.5633,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618640871,0.6373,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618641501,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618642343,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618642772,0.5633,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618642976,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618644240,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618644975,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618646230,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618647073,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618648334,0.5633,19354.0,19347.0,2.51379793]
["bitfinex-derivatives","BTCF0:USTF0",1664618650014,0.6373,19354.0,19347.0,2.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1664618650228,0.6373,19354.0,19348.0,0.20443168]
["bitfinex-derivatives","BTCF0:USTF0",1664618650229,0.3786,19354.0,19348.0,0.20443168]
["bitfinex-derivatives","BTCF0:USTF0",1664618650853,0.4576,19354.0,19348.0,0.20443168]
["bitfinex-derivatives","BTCF0:USTF0",1664618651483,0.5633,19354.0,19348.0,0.20443168]
["bitfinex-derivatives","BTCF0:USTF0",1664618651695,0.5633,19354.0,19347.0,2.51712145]
["bitfinex-derivatives","BTCF0:USTF0",1664618652118,0.5633,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618652952,0.6423,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618654636,0.5633,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618654949,0.6423,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618655792,0.3836,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618656209,0.3046,19354.0,19348.0,0.17449915]
["bitfinex-derivatives","BTCF0:USTF0",1664618656419,0.3046,19354.0,19348.0,0.17283765]
["bitfinex-derivatives","BTCF0:USTF0",1664618657052,0.3836,19354.0,19348.0,0.17283765]
["bitfinex-derivatives","BTCF0:USTF0",1664618657263,0.67787654,19354.0,19347.0,2.51712145]
["bitfinex-derivatives","BTCF0:USTF0",1664618657786,0.67787654,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618658415,0.59887654,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618658945,0.67787654,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618659369,0.67787654,19354.0,19347.0,2.74881476]
["bitfinex-derivatives","BTCF0:USTF0",1664618660417,0.59887654,19354.0,19347.0,2.74881476]
["bitfinex-derivatives","BTCF0:USTF0",1664618660941,0.67287654,19354.0,19347.0,2.76781476]
["bitfinex-derivatives","BTCF0:USTF0",1664618661257,0.67287654,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618661890,0.67287654,19354.0,19347.0,2.76781476]
["bitfinex-derivatives","BTCF0:USTF0",1664618662519,0.59887654,19354.0,19347.0,2.74881476]
["bitfinex-derivatives","BTCF0:USTF0",1664618662940,0.67287654,19354.0,19347.0,2.76781476]
["bitfinex-derivatives","BTCF0:USTF0",1664618663254,0.67287654,19354.0,19347.0,2.76788536]
["bitfinex-derivatives","BTCF0:USTF0",1664618663464,0.3786,19354.0,19348.0,0.00498502]
["bitfinex-derivatives","BTCF0:USTF0",1664618663672,0.3786,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618664088,0.3786,19354.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618664298,0.3046,19354.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618664826,0.3046,19354.0,19348.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1664618665035,0.3046,19354.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618665036,0.3836,19354.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618665464,0.3836,19354.0,19348.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1664618665772,0.3836,19354.0,19349.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618666301,0.3836,19354.0,19348.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1664618666717,0.3836,19354.0,19348.0,0.14473808]
["bitfinex-derivatives","BTCF0:USTF0",1664618666927,0.3836,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618667140,0.67786436,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618668510,0.59886436,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618668930,0.67786436,19354.0,19348.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664618669455,0.67786436,19354.0,19348.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1664618669666,0.67786436,19354.0,19349.0,0.17182989]
["bitfinex-derivatives","BTCF0:USTF0",1664618669870,0.67786436,19354.0,19348.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1664618670402,0.59886436,19354.0,19348.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1664618671029,0.67786436,19354.0,19348.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1664618671555,0.67786436,19354.0,19347.0,2.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1664618671767,0.67786436,19354.0,19347.0,2.96192009]
["bitfinex-derivatives","BTCF0:USTF0",1664618671980,0.67786436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618672394,0.59886436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618672614,0.59886436,19354.0,19347.0,2.96192009]
["bitfinex-derivatives","BTCF0:USTF0",1664618672817,0.59886436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618673027,0.67286436,19354.0,19347.0,2.97759657]
["bitfinex-derivatives","BTCF0:USTF0",1664618674827,0.59886436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618675136,0.67286436,19354.0,19347.0,2.97759657]
["bitfinex-derivatives","BTCF0:USTF0",1664618676397,0.67286436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618676611,0.59886436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618677031,0.67286436,19354.0,19347.0,2.97759657]
["bitfinex-derivatives","BTCF0:USTF0",1664618678506,0.59886436,19354.0,19347.0,2.95859657]
["bitfinex-derivatives","BTCF0:USTF0",1664618679134,0.67286436,19354.0,19347.0,2.98092009]
["bitfinex-derivatives","BTCF0:USTF0",1664618680605,0.59886436,19354.0,19347.0,2.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1664618683440,0.67286436,19354.0,19347.0,2.98084863]
["bitfinex-derivatives","BTCF0:USTF0",1664618684908,0.59886436,19354.0,19347.0,2.96184863]
["bitfinex-derivatives","BTCF0:USTF0",1664618685960,0.67286436,19354.0,19347.0,2.98084863]
["bitfinex-derivatives","BTCF0:USTF0",1664618686172,0.67286436,19354.0,19347.0,2.53445995]
["bitfinex-derivatives","BTCF0:USTF0",1664618686383,0.67286436,19354.0,19347.0,2.53113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618686592,0.74686436,19354.0,19347.0,2.55013643]
["bitfinex-derivatives","BTCF0:USTF0",1664618687965,0.59886436,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618688176,0.66386436,19354.0,19347.0,2.52113643]
["bitfinex-derivatives","BTCF0:USTF0",1664618688593,0.66386436,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618688804,0.59886436,19354.0,19347.0,2.51213643]
["bitfinex-derivatives","BTCF0:USTF0",1664618689014,0.59886436,19354.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618689224,0.59886436,19354.0,19345.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618689751,0.85756436,19354.0,19345.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618689961,0.85756436,19354.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618690175,0.85756436,19354.0,19346.0,0.20804399]
["bitfinex-derivatives","BTCF0:USTF0",1664618691744,0.85756436,19354.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618692169,0.93456436,19354.0,19346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618693642,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618694267,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618694689,2.57441145,19351.0,19346.0,0.13399934]
["bitfinex-derivatives","BTCF0:USTF0",1664618695016,2.57441145,19351.0,19345.0,0.31302352]
["bitfinex-derivatives","BTCF0:USTF0",1664618695635,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618695948,2.57441145,19351.0,19346.0,0.1675246]
["bitfinex-derivatives","BTCF0:USTF0",1664618697741,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618698162,2.65241145,19351.0,19346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664618699635,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618700162,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618701635,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618702477,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618703948,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618704155,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618704785,2.57441145,19351.0,19346.0,0.21822839]
["bitfinex-derivatives","BTCF0:USTF0",1664618705411,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618706049,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618706366,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618707626,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618708258,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618709723,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618710254,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618711623,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618712349,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618713723,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618714465,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618715827,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618716245,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618717718,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618718244,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618719626,2.57441145,19351.0,19345.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618720342,2.57441145,19351.0,19345.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664618721612,2.57441145,19351.0,19345.0,0.3094603]
["bitfinex-derivatives","BTCF0:USTF0",1664618721925,0.85756436,19354.0,19345.0,0.26178382]
["bitfinex-derivatives","BTCF0:USTF0",1664618722347,0.85756436,19354.0,19345.0,0.31278382]
["bitfinex-derivatives","BTCF0:USTF0",1664618723717,0.85756436,19354.0,19345.0,0.26178382]
["bitfinex-derivatives","BTCF0:USTF0",1664618724450,0.85756436,19354.0,19345.0,0.30478382]
["bitfinex-derivatives","BTCF0:USTF0",1664618727715,0.85756436,19354.0,19345.0,0.26178382]
["bitfinex-derivatives","BTCF0:USTF0",1664618728237,0.85756436,19354.0,19345.0,0.04632352]
["bitfinex-derivatives","BTCF0:USTF0",1664618729710,0.85756436,19354.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618730341,0.85756436,19354.0,19345.0,0.04632352]
["bitfinex-derivatives","BTCF0:USTF0",1664618731604,0.85756436,19354.0,19345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664618731917,0.85756436,19354.0,19344.0,2.11707189]
["bitfinex-derivatives","BTCF0:USTF0",1664618732132,0.85756436,19354.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618732337,0.85756436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618734341,0.93456436,19354.0,19346.0,0.2903275]
["bitfinex-derivatives","BTCF0:USTF0",1664618735701,0.85756436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618736338,0.93456436,19354.0,19346.0,0.2903275]
["bitfinex-derivatives","BTCF0:USTF0",1664618737802,0.85756436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618738337,0.93456436,19354.0,19346.0,0.2903275]
["bitfinex-derivatives","BTCF0:USTF0",1664618739697,0.85756436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618740331,0.93456436,19354.0,19346.0,0.2903275]
["bitfinex-derivatives","BTCF0:USTF0",1664618741698,0.93456436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618741908,0.85756436,19354.0,19346.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1664618742539,0.93456436,19354.0,19346.0,0.2903275]
["bitfinex-derivatives","BTCF0:USTF0",1664618742751,0.93456436,19354.0,19346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664618743698,0.85756436,19354.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618744016,0.85756436,19354.0,19346.0,0.24778084]
["bitfinex-derivatives","BTCF0:USTF0",1664618747056,0.85756436,19354.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618747266,2.38376515,19351.0,19345.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618747471,2.38376515,19351.0,19345.0,0.04632352]
["bitfinex-derivatives","BTCF0:USTF0",1664618748106,2.38376515,19351.0,19345.0,0.08932352]
["bitfinex-derivatives","BTCF0:USTF0",1664618748946,2.38376515,19351.0,19346.0,0.17125784]
["bitfinex-derivatives","BTCF0:USTF0",1664618749579,2.46176515,19351.0,19346.0,0.21525784]
["bitfinex-derivatives","BTCF0:USTF0",1664618751162,2.46176515,19351.0,19346.0,0.17125784]
["bitfinex-derivatives","BTCF0:USTF0",1664618751163,2.38376515,19351.0,19346.0,0.17125784]
["bitfinex-derivatives","BTCF0:USTF0",1664618751577,2.46176515,19351.0,19346.0,0.21525784]
["bitfinex-derivatives","BTCF0:USTF0",1664618753159,2.38376515,19351.0,19346.0,0.17125784]
["bitfinex-derivatives","BTCF0:USTF0",1664618753574,2.46176515,19351.0,19346.0,0.21525784]
["bitfinex-derivatives","BTCF0:USTF0",1664618753784,2.46176515,19351.0,19346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664618755045,2.38376515,19351.0,19344.0,1.84756254]
["bitfinex-derivatives","BTCF0:USTF0",1664618755681,2.38376515,19351.0,19344.0,1.91256254]
["bitfinex-derivatives","BTCF0:USTF0",1664618757050,2.38376515,19351.0,19345.0,0.24614037]
["bitfinex-derivatives","BTCF0:USTF0",1664618757466,2.38376515,19351.0,19344.0,1.84756254]
["bitfinex-derivatives","BTCF0:USTF0",1664618757676,2.38376515,19351.0,19345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618759153,2.38376515,19351.0,19344.0,1.84756254]
["bitfinex-derivatives","BTCF0:USTF0",1664618759467,2.38376515,19351.0,19345.0,0.14544822]
["bitfinex-derivatives","BTCF0:USTF0",1664618761568,0.85756436,19354.0,19345.0,0.14544822]
["bitfinex-derivatives","BTCF0:USTF0",1664618761781,0.85756436,19354.0,19345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618761990,0.90756435,19354.0,19345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618762410,3.07116628,19351.0,19345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664618763780,3.07116628,19351.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664618765354,3.07116628,19351.0,19343.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618765783,3.07116628,19351.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664618767039,3.07116628,19351.0,19343.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618767662,3.07116628,19351.0,19343.0,0.08232352]
["bitfinex-derivatives","BTCF0:USTF0",1664618768826,0.2587,19353.0,19343.0,0.08232352]
["bitfinex-derivatives","BTCF0:USTF0",1664618769036,0.2587,19353.0,19343.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618769667,0.2587,19353.0,19343.0,0.07832352]
["bitfinex-derivatives","BTCF0:USTF0",1664618769877,3.06578712,19351.0,19343.0,0.07832352]
["bitfinex-derivatives","BTCF0:USTF0",1664618770501,3.06578712,19351.0,19343.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664618771133,3.06578712,19351.0,19342.0,2.90609589]
["bitfinex-derivatives","BTCF0:USTF0",1664618771766,3.06578712,19351.0,19342.0,2.98609589]
["bitfinex-derivatives","BTCF0:USTF0",1664618772397,3.06578712,19351.0,19342.0,2.99714494]
["bitfinex-derivatives","BTCF0:USTF0",1664618773133,3.06578712,19351.0,19342.0,2.91714494]
["bitfinex-derivatives","BTCF0:USTF0",1664618773343,3.06578712,19351.0,19343.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618773553,3.06578712,19351.0,19342.0,2.91714494]
["bitfinex-derivatives","BTCF0:USTF0",1664618773977,3.06578712,19351.0,19342.0,2.99714494]
["bitfinex-derivatives","BTCF0:USTF0",1664618774291,3.06578712,19351.0,19342.0,2.98609589]
["bitfinex-derivatives","BTCF0:USTF0",1664618774715,3.06578712,19351.0,19342.0,2.98603291]
["bitfinex-derivatives","BTCF0:USTF0",1664618775132,3.06578712,19351.0,19343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664618775865,3.06578712,19351.0,19343.0,0.07907372]
["bitfinex-derivatives","BTCF0:USTF0",1664618777128,3.06578712,19351.0,19343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664618777756,0.2587,19351.0,19343.0,0.07907372]
["bitfinex-derivatives","BTCF0:USTF0",1664618777968,0.2587,19353.0,19343.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1664618778174,0.2587,19353.0,19344.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618778385,0.2587,19353.0,19344.0,0.01437257]
["bitfinex-derivatives","BTCF0:USTF0",1664618778594,0.2587,19353.0,19345.0,0.17007766]
["bitfinex-derivatives","BTCF0:USTF0",1664618779332,0.2587,19353.0,19344.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618779747,0.2587,19353.0,19345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664618779957,0.2587,19353.0,19345.0,0.07532352]
["bitfinex-derivatives","BTCF0:USTF0",1664618780169,0.2587,19353.0,19345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664618781227,0.2587,19353.0,19344.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664618781431,0.2587,19353.0,19345.0,0.22370549]
["bitfinex-derivatives","BTCF0:USTF0",1664618781856,0.2587,19353.0,19344.0,0.07932352]
["bitfinex-derivatives","BTCF0:USTF0",1664618782596,0.2587,19353.0,19346.0,2.72739753]
["bitfinex-derivatives","BTCF0:USTF0",1664618782801,0.2587,19353.0,19346.0,3.03440459]
["bitfinex-derivatives","BTCF0:USTF0",1664618783754,0.3317,19353.0,19344.0,0.44851871]
["bitfinex-derivatives","BTCF0:USTF0",1664618783957,0.62601458,19353.0,19344.0,0.44851871]
["bitfinex-derivatives","BTCF0:USTF0",1664618784169,0.62601458,19353.0,19344.0,0.44519519]
["bitfinex-derivatives","BTCF0:USTF0",1664618785216,0.55301458,19353.0,19344.0,0.44519519]
["bitfinex-derivatives","BTCF0:USTF0",1664618785636,2.79425163,19352.0,19344.0,0.44519519]
["bitfinex-derivatives","BTCF0:USTF0",1664618785854,2.79425163,19352.0,19344.0,0.52119519]
["bitfinex-derivatives","BTCF0:USTF0",1664618786060,0.2587,19352.0,19344.0,0.52119519]
["bitfinex-derivatives","BTCF0:USTF0",1664618786484,0.2587,19352.0,19344.0,0.52451871]
["bitfinex-derivatives","BTCF0:USTF0",1664618786692,0.2587,19353.0,19344.0,0.52451871]
["bitfinex-derivatives","BTCF0:USTF0",1664618787533,0.2587,19353.0,19344.0,0.44851871]
["bitfinex-derivatives","BTCF0:USTF0",1664618787853,0.2587,19353.0,19344.0,0.52451871]
["bitfinex-derivatives","BTCF0:USTF0",1664618788900,0.2587,19353.0,19344.0,0.52119519]
["bitfinex-derivatives","BTCF0:USTF0",1664618789427,0.2587,19353.0,19344.0,0.44685596]
["bitfinex-derivatives","BTCF0:USTF0",1664618789848,0.2587,19353.0,19344.0,0.52285596]
["bitfinex-derivatives","BTCF0:USTF0",1664618791536,0.2587,19353.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618793950,0.2587,19353.0,19345.0,0.07366077]
["bitfinex-derivatives","BTCF0:USTF0",1664618795322,0.2587,19353.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618795529,2.36786674,19350.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618795736,2.66223307,19350.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618795945,2.66223307,19350.0,19345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664618797213,2.66223307,19350.0,19344.0,0.45017948]
["bitfinex-derivatives","BTCF0:USTF0",1664618798049,2.66223307,19350.0,19344.0,0.52917948]
["bitfinex-derivatives","BTCF0:USTF0",1664618798683,2.66223307,19350.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618799839,2.66223307,19350.0,19345.0,0.07966077]
["bitfinex-derivatives","BTCF0:USTF0",1664618800046,0.2587,19353.0,19345.0,0.07966077]
["bitfinex-derivatives","BTCF0:USTF0",1664618801208,2.33194245,19351.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618801417,2.6262966,19351.0,19345.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618801942,2.6262966,19351.0,19345.0,0.07866077]
["bitfinex-derivatives","BTCF0:USTF0",1664618802150,2.6262966,19351.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664618803303,2.6262966,19351.0,19344.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618803835,2.6262966,19351.0,19344.0,0.08066077]
["bitfinex-derivatives","BTCF0:USTF0",1664618804148,2.93499659,19351.0,19344.0,0.08066077]
["bitfinex-derivatives","BTCF0:USTF0",1664618804357,2.8849966,19351.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618804675,2.93499659,19351.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618804884,2.8849966,19351.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618805301,2.8849966,19351.0,19342.0,0.31933702]
["bitfinex-derivatives","BTCF0:USTF0",1664618805721,2.93499659,19351.0,19342.0,0.31933702]
["bitfinex-derivatives","BTCF0:USTF0",1664618805937,2.9039966,19351.0,19342.0,0.39533702]
["bitfinex-derivatives","BTCF0:USTF0",1664618807408,2.8849966,19351.0,19342.0,0.31933702]
["bitfinex-derivatives","BTCF0:USTF0",1664618807828,2.9039966,19351.0,19342.0,0.39533702]
["bitfinex-derivatives","BTCF0:USTF0",1664618809305,2.8849966,19351.0,19342.0,0.31933702]
["bitfinex-derivatives","BTCF0:USTF0",1664618809722,2.92418157,19351.0,19342.0,0.31933702]
["bitfinex-derivatives","BTCF0:USTF0",1664618810036,2.94318157,19351.0,19342.0,0.39533702]
["bitfinex-derivatives","BTCF0:USTF0",1664618810665,2.94318157,19351.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664618810877,3.09318156,19351.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664618811511,0.04999999,19350.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664618811724,2.97418156,19351.0,19336.0,0.31540429]
["bitfinex-derivatives","BTCF0:USTF0",1664618811928,0.2587,19349.0,19336.0,0.31540429]
["bitfinex-derivatives","BTCF0:USTF0",1664618812142,0.2587,19349.0,19336.0,0.5110556]
["bitfinex-derivatives","BTCF0:USTF0",1664618812350,0.2587,19349.0,19337.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618812770,0.2587,19349.0,19336.0,0.26368429]
["bitfinex-derivatives","BTCF0:USTF0",1664618812984,0.2587,19349.0,19336.0,0.26036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618812985,0.30869999,19349.0,19336.0,0.26036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618813508,2.81491076,19345.0,19336.0,0.26036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618813718,3.07361076,19345.0,19336.0,0.26036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618813928,3.07361076,19345.0,19336.0,0.34036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618814458,3.07361076,19345.0,19336.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1664618814878,3.07361076,19345.0,19336.0,0.34036077]
["bitfinex-derivatives","BTCF0:USTF0",1664618815088,3.07361076,19345.0,19337.0,0.22662751]
["bitfinex-derivatives","BTCF0:USTF0",1664618816028,3.14961076,19345.0,19337.0,0.24762751]
["bitfinex-derivatives","BTCF0:USTF0",1664618816876,3.14961076,19345.0,19337.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664618817506,3.07361076,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618817929,3.14961076,19345.0,19337.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664618819395,3.07361076,19345.0,19335.0,0.86379221]
["bitfinex-derivatives","BTCF0:USTF0",1664618819603,3.07361076,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618820243,3.11224941,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618820876,0.29733865,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618821187,0.04999999,19349.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618821188,0.2587,19349.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618821610,0.2587,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618822137,0.2587,19345.0,19336.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1664618823395,0.2587,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618823922,0.3307,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618825495,0.2587,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618825914,0.3307,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618827809,0.2587,19345.0,19336.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618828013,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618829389,0.2587,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618829907,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618831376,0.2587,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618831910,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618833487,0.2587,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618834116,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618835380,0.2587,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618836014,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618837689,0.2587,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618838011,0.3307,19345.0,19336.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618838745,0.072,19345.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618838953,0.072,19345.0,19339.0,0.56573734]
["bitfinex-derivatives","BTCF0:USTF0",1664618839163,0.072,19345.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618839376,0.2587,19349.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618840010,2.56558337,19347.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618840219,2.85998015,19347.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618840640,2.85998015,19347.0,19337.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618842111,2.85998015,19347.0,19337.0,0.28363662]
["bitfinex-derivatives","BTCF0:USTF0",1664618842746,3.11868015,19347.0,19339.0,0.25863662]
["bitfinex-derivatives","BTCF0:USTF0",1664618842947,3.11868015,19347.0,19338.0,0.16491666]
["bitfinex-derivatives","BTCF0:USTF0",1664618843370,3.11868015,19347.0,19335.0,2.85662417]
["bitfinex-derivatives","BTCF0:USTF0",1664618843580,3.11868015,19347.0,19335.0,2.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1664618843797,3.11868015,19347.0,19336.0,0.22587832]
["bitfinex-derivatives","BTCF0:USTF0",1664618846106,3.11868015,19347.0,19336.0,0.26087832]
["bitfinex-derivatives","BTCF0:USTF0",1664618847380,3.11868015,19347.0,19336.0,0.22587832]
["bitfinex-derivatives","BTCF0:USTF0",1664618848113,2.61877184,19342.0,19336.0,0.26087832]
["bitfinex-derivatives","BTCF0:USTF0",1664618849162,2.61877184,19342.0,19336.0,0.26253909]
["bitfinex-derivatives","BTCF0:USTF0",1664618849582,2.61877184,19342.0,19336.0,0.22753909]
["bitfinex-derivatives","BTCF0:USTF0",1664618850001,2.61877184,19342.0,19336.0,0.26253909]
["bitfinex-derivatives","BTCF0:USTF0",1664618851480,2.61877184,19342.0,19336.0,0.22753909]
["bitfinex-derivatives","BTCF0:USTF0",1664618852109,2.61877184,19342.0,19336.0,0.26253909]
["bitfinex-derivatives","BTCF0:USTF0",1664618852528,2.61877184,19342.0,19336.0,0.26087832]
["bitfinex-derivatives","BTCF0:USTF0",1664618853059,2.61877184,19342.0,19337.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618853266,2.61877184,19342.0,19336.0,0.26253909]
["bitfinex-derivatives","BTCF0:USTF0",1664618853473,2.61877184,19342.0,19336.0,0.22753909]
["bitfinex-derivatives","BTCF0:USTF0",1664618853791,2.61877184,19342.0,19336.0,0.23086261]
["bitfinex-derivatives","BTCF0:USTF0",1664618854003,2.69577184,19342.0,19336.0,0.25953909]
["bitfinex-derivatives","BTCF0:USTF0",1664618855472,2.61877184,19342.0,19335.0,2.79374769]
["bitfinex-derivatives","BTCF0:USTF0",1664618856103,2.61877184,19342.0,19335.0,2.83674769]
["bitfinex-derivatives","BTCF0:USTF0",1664618856313,2.61877184,19342.0,19335.0,2.83342417]
["bitfinex-derivatives","BTCF0:USTF0",1664618857159,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618857370,2.61877184,19342.0,19335.0,3.06172276]
["bitfinex-derivatives","BTCF0:USTF0",1664618857897,2.61877184,19342.0,19335.0,3.01872276]
["bitfinex-derivatives","BTCF0:USTF0",1664618858100,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618858310,2.61877184,19342.0,19335.0,3.06172276]
["bitfinex-derivatives","BTCF0:USTF0",1664618858525,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618858736,2.61877184,19342.0,19335.0,3.06172276]
["bitfinex-derivatives","BTCF0:USTF0",1664618859048,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618859257,2.61877184,19342.0,19335.0,2.83674769]
["bitfinex-derivatives","BTCF0:USTF0",1664618859469,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618859676,2.61877184,19342.0,19335.0,2.57804769]
["bitfinex-derivatives","BTCF0:USTF0",1664618860101,2.69477184,19342.0,19336.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664618860528,2.69477184,19342.0,19336.0,0.02966077]
["bitfinex-derivatives","BTCF0:USTF0",1664618860737,2.69477184,19342.0,19336.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664618860941,2.69477184,19342.0,19336.0,0.02966077]
["bitfinex-derivatives","BTCF0:USTF0",1664618861678,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618862099,2.69377184,19342.0,19336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664618863046,2.69377184,19342.0,19336.0,0.02066077]
["bitfinex-derivatives","BTCF0:USTF0",1664618863889,2.61877184,19342.0,19336.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618864092,2.69377184,19342.0,19336.0,0.02066077]
["bitfinex-derivatives","BTCF0:USTF0",1664618864303,2.69377184,19342.0,19336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664618865989,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618866201,2.69377184,19342.0,19336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664618867776,2.61877184,19342.0,19335.0,2.53172417]
["bitfinex-derivatives","BTCF0:USTF0",1664618867985,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618868194,2.69377184,19342.0,19336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664618869451,2.69377184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618869765,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618870186,2.61877184,19342.0,19335.0,2.56904769]
["bitfinex-derivatives","BTCF0:USTF0",1664618871556,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618872083,2.61877184,19342.0,19335.0,2.56904769]
["bitfinex-derivatives","BTCF0:USTF0",1664618872710,2.61877184,19342.0,19335.0,2.56572417]
["bitfinex-derivatives","BTCF0:USTF0",1664618872921,2.61877184,19342.0,19335.0,2.56904769]
["bitfinex-derivatives","BTCF0:USTF0",1664618873663,2.61877184,19342.0,19335.0,2.53504769]
["bitfinex-derivatives","BTCF0:USTF0",1664618874192,2.61877184,19342.0,19335.0,2.56572417]
["bitfinex-derivatives","BTCF0:USTF0",1664618875971,2.61877184,19342.0,19335.0,2.53172417]
["bitfinex-derivatives","BTCF0:USTF0",1664618876184,2.61877184,19342.0,19335.0,2.56572417]
["bitfinex-derivatives","BTCF0:USTF0",1664618876394,2.61877184,19342.0,19335.0,2.56565869]
["bitfinex-derivatives","BTCF0:USTF0",1664618876605,0.2587,19344.0,19335.0,2.56565869]
["bitfinex-derivatives","BTCF0:USTF0",1664618877549,0.2587,19344.0,19336.0,0.23129788]
["bitfinex-derivatives","BTCF0:USTF0",1664618877760,0.2587,19344.0,19335.0,2.53165869]
["bitfinex-derivatives","BTCF0:USTF0",1664618878281,0.2587,19344.0,19336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664618878805,2.86405403,19340.0,19336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664618879754,2.86405403,19340.0,19335.0,2.53165869]
["bitfinex-derivatives","BTCF0:USTF0",1664618880178,2.86405403,19340.0,19336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664618881551,2.86405403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618882284,2.86405403,19340.0,19335.0,0.02466077]
["bitfinex-derivatives","BTCF0:USTF0",1664618883443,2.86405403,19340.0,19335.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664618884387,2.93705403,19340.0,19335.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664618884596,2.93705403,19340.0,19335.0,0.03966077]
["bitfinex-derivatives","BTCF0:USTF0",1664618885018,2.86405403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618885225,2.86405403,19340.0,19334.0,0.4173851]
["bitfinex-derivatives","BTCF0:USTF0",1664618885857,2.86405403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618886174,2.94105403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618886387,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618886905,2.94105403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618887118,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618887646,2.86405403,19340.0,19334.0,0.4173851]
["bitfinex-derivatives","BTCF0:USTF0",1664618888280,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618888488,2.94105403,19340.0,19334.0,0.44206158]
["bitfinex-derivatives","BTCF0:USTF0",1664618888698,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618889650,2.86405403,19340.0,19334.0,0.4173851]
["bitfinex-derivatives","BTCF0:USTF0",1664618889960,2.86405403,19340.0,19334.0,0.41406158]
["bitfinex-derivatives","BTCF0:USTF0",1664618890171,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618891227,2.94105403,19340.0,19334.0,0.44206158]
["bitfinex-derivatives","BTCF0:USTF0",1664618891439,2.94105403,19340.0,19334.0,0.4453851]
["bitfinex-derivatives","BTCF0:USTF0",1664618891643,2.94105403,19340.0,19334.0,0.44206158]
["bitfinex-derivatives","BTCF0:USTF0",1664618891963,2.86405403,19340.0,19334.0,0.41406158]
["bitfinex-derivatives","BTCF0:USTF0",1664618892282,2.94105403,19340.0,19335.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618892597,2.94105403,19340.0,19334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664618893849,2.86405403,19340.0,19332.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618894267,2.94405403,19340.0,19332.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618895114,2.94405403,19340.0,19331.0,0.30251391]
["bitfinex-derivatives","BTCF0:USTF0",1664618895324,2.94405403,19340.0,19331.0,0.29919039]
["bitfinex-derivatives","BTCF0:USTF0",1664618895534,2.94405403,19340.0,19331.0,0.30251391]
["bitfinex-derivatives","BTCF0:USTF0",1664618895739,2.86405403,19340.0,19331.0,0.30251391]
["bitfinex-derivatives","BTCF0:USTF0",1664618896368,2.86405403,19340.0,19331.0,0.37851391]
["bitfinex-derivatives","BTCF0:USTF0",1664618896904,2.86405403,19340.0,19331.0,0.11981391]
["bitfinex-derivatives","BTCF0:USTF0",1664618896905,0.2587,19339.0,19331.0,0.11981391]
["bitfinex-derivatives","BTCF0:USTF0",1664618897219,0.40869999,19339.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664618897634,0.3587,19339.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664618897846,0.2587,19339.0,19329.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664618898259,0.3347,19339.0,19329.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664618898997,2.37313036,19335.0,19329.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664618899314,2.37313036,19335.0,19327.0,0.70105367]
["bitfinex-derivatives","BTCF0:USTF0",1664618899729,2.37313036,19335.0,19327.0,0.45105367]
["bitfinex-derivatives","BTCF0:USTF0",1664618899944,2.37313036,19335.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618900988,2.37313036,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618901939,2.37313036,19335.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618902354,2.37313036,19335.0,19327.0,0.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1664618902567,2.37305585,19335.0,19327.0,0.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1664618903629,2.37305585,19335.0,19327.0,0.5143327]
["bitfinex-derivatives","BTCF0:USTF0",1664618904255,2.37305585,19335.0,19327.0,0.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1664618905101,2.37305585,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618905834,2.37305585,19335.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618906260,2.41405585,19335.0,19326.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664618906786,2.67275585,19335.0,19326.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664618907725,2.63175585,19335.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618908146,2.63175585,19335.0,19327.0,0.40296733]
["bitfinex-derivatives","BTCF0:USTF0",1664618908358,2.67275585,19335.0,19327.0,0.40296733]
["bitfinex-derivatives","BTCF0:USTF0",1664618910042,2.63175585,19335.0,19327.0,0.40296733]
["bitfinex-derivatives","BTCF0:USTF0",1664618910363,2.66575585,19335.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618911834,2.66575585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618911835,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618912359,2.63175585,19335.0,19325.0,0.84919602]
["bitfinex-derivatives","BTCF0:USTF0",1664618913714,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618914348,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618916248,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618916461,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618917821,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618918454,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618919923,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618920349,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618921817,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618922453,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618923924,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618924348,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618925927,2.63175585,19335.0,19325.0,0.77019602]
["bitfinex-derivatives","BTCF0:USTF0",1664618926559,2.63175585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618926560,2.66775585,19335.0,19325.0,0.84819602]
["bitfinex-derivatives","BTCF0:USTF0",1664618927608,2.66775585,19335.0,19325.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1664618928132,2.63175585,19335.0,19325.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1664618928343,2.66775585,19335.0,19325.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1664618929288,2.66775585,19335.0,19326.0,0.23363094]
["bitfinex-derivatives","BTCF0:USTF0",1664618929824,2.63175585,19335.0,19326.0,0.23363094]
["bitfinex-derivatives","BTCF0:USTF0",1664618930445,2.63175585,19335.0,19327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664618930765,0.2587,19337.0,19327.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664618931189,0.2587,19337.0,19328.0,0.19009618]
["bitfinex-derivatives","BTCF0:USTF0",1664618931913,0.3287,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618932124,0.5874,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618932334,0.5874,19338.0,19329.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664618932660,0.3287,19338.0,19329.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1664618932862,0.5874,19338.0,19329.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1664618933072,0.3287,19338.0,19329.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1664618933595,0.3287,19338.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618934020,3.22106302,19338.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618934549,3.29206302,19338.0,19331.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1664618935809,3.29206302,19338.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618936020,3.22106302,19338.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618936438,3.29206302,19338.0,19331.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1664618936861,3.29206302,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618937066,3.31827901,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618937917,3.29206302,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618938227,3.24727383,19338.0,19330.0,0.41298022]
["bitfinex-derivatives","BTCF0:USTF0",1664618938444,3.31827383,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618938970,3.29206302,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618939177,3.31827363,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618939491,3.57697363,19338.0,19331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664618939906,3.50597363,19338.0,19328.0,0.50395356]
["bitfinex-derivatives","BTCF0:USTF0",1664618940537,3.50597363,19338.0,19328.0,0.55495356]
["bitfinex-derivatives","BTCF0:USTF0",1664618942334,3.50597363,19338.0,19328.0,0.50727708]
["bitfinex-derivatives","BTCF0:USTF0",1664618942549,3.50597363,19338.0,19328.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1664618943596,3.50597363,19338.0,19329.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618943808,3.50597363,19338.0,19328.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1664618944019,3.50597363,19338.0,19328.0,0.50727708]
["bitfinex-derivatives","BTCF0:USTF0",1664618944544,3.50597363,19338.0,19328.0,0.55827708]
["bitfinex-derivatives","BTCF0:USTF0",1664618945171,3.50597363,19338.0,19329.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618946222,3.50597363,19338.0,19328.0,0.50727708]
["bitfinex-derivatives","BTCF0:USTF0",1664618946435,3.50597363,19338.0,19329.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664618948011,3.50597363,19338.0,19328.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618948435,3.50597363,19338.0,19328.0,0.05366077]
["bitfinex-derivatives","BTCF0:USTF0",1664618948858,3.50597363,19338.0,19328.0,0.05698429]
["bitfinex-derivatives","BTCF0:USTF0",1664618949695,3.50597363,19338.0,19328.0,0.05366077]
["bitfinex-derivatives","BTCF0:USTF0",1664618949905,3.50597363,19338.0,19328.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618950116,3.50597363,19338.0,19328.0,0.00498429]
["bitfinex-derivatives","BTCF0:USTF0",1664618950539,3.50597363,19338.0,19328.0,0.05466077]
["bitfinex-derivatives","BTCF0:USTF0",1664618951902,3.50597363,19338.0,19328.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1664618952534,3.50597363,19338.0,19328.0,0.05466077]
["bitfinex-derivatives","BTCF0:USTF0",1664618953271,3.50597363,19338.0,19328.0,0.05444648]
["bitfinex-derivatives","BTCF0:USTF0",1664618954011,3.50597363,19338.0,19328.0,0.00144648]
["bitfinex-derivatives","BTCF0:USTF0",1664618954539,3.50597363,19338.0,19328.0,0.05444648]
["bitfinex-derivatives","BTCF0:USTF0",1664618955690,3.50597363,19338.0,19328.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664618955903,3.50597363,19338.0,19327.0,0.43485909]
["bitfinex-derivatives","BTCF0:USTF0",1664618956535,3.50597363,19338.0,19327.0,0.48885909]
["bitfinex-derivatives","BTCF0:USTF0",1664618957269,3.50597363,19338.0,19327.0,0.05732352]
["bitfinex-derivatives","BTCF0:USTF0",1664618957692,3.50597363,19338.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664618958316,3.50597363,19338.0,19328.0,0.14903883]
["bitfinex-derivatives","BTCF0:USTF0",1664618958741,3.50597363,19338.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618958954,2.42552009,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618959164,2.78422009,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618960110,2.78422009,19332.0,19325.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664618960329,2.68422009,19332.0,19321.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618960638,2.69722009,19332.0,19327.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664618960953,2.79722009,19332.0,19327.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664618962105,2.78422009,19332.0,19321.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664618962316,2.68422009,19332.0,19321.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618962526,2.74622009,19332.0,19321.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618963375,2.74622009,19332.0,19323.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618964007,2.68422009,19332.0,19323.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618964635,2.70722009,19332.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618966111,2.68422009,19332.0,19323.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664618966527,2.70722009,19332.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664618967792,2.70722009,19332.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664618967997,2.68422009,19332.0,19322.0,0.71329004]
["bitfinex-derivatives","BTCF0:USTF0",1664618968419,2.68413816,19332.0,19322.0,0.71329004]
["bitfinex-derivatives","BTCF0:USTF0",1664618968631,2.68413816,19332.0,19322.0,0.79229004]
["bitfinex-derivatives","BTCF0:USTF0",1664618968839,2.68413816,19332.0,19322.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618969997,2.68413816,19332.0,19320.0,2.19788703]
["bitfinex-derivatives","BTCF0:USTF0",1664618970623,2.68413816,19332.0,19320.0,2.27588703]
["bitfinex-derivatives","BTCF0:USTF0",1664618971883,2.68413816,19332.0,19321.0,0.19797858]
["bitfinex-derivatives","BTCF0:USTF0",1664618972522,2.68413816,19332.0,19321.0,0.27597858]
["bitfinex-derivatives","BTCF0:USTF0",1664618972938,2.68413816,19332.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618973148,2.68413816,19332.0,19321.0,2.90983239]
["bitfinex-derivatives","BTCF0:USTF0",1664618973785,2.68413816,19332.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618974414,2.68413816,19332.0,19320.0,1.93918703]
["bitfinex-derivatives","BTCF0:USTF0",1664618974625,2.68413816,19332.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618975358,2.57861926,19324.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618975573,2.87338348,19324.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618976201,2.87338348,19324.0,19320.0,1.61808703]
["bitfinex-derivatives","BTCF0:USTF0",1664618976513,2.87338348,19324.0,19321.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618976934,0.2587,19330.0,19321.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664618978295,0.2587,19330.0,19320.0,1.87005621]
["bitfinex-derivatives","BTCF0:USTF0",1664618978725,0.2587,19330.0,19321.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664618980089,0.2587,19330.0,19320.0,1.87005621]
["bitfinex-derivatives","BTCF0:USTF0",1664618980619,0.2587,19330.0,19320.0,1.94805621]
["bitfinex-derivatives","BTCF0:USTF0",1664618981981,0.2587,19330.0,19320.0,1.87005621]
["bitfinex-derivatives","BTCF0:USTF0",1664618982196,0.2587,19330.0,19320.0,1.61808703]
["bitfinex-derivatives","BTCF0:USTF0",1664618982610,0.2587,19330.0,19320.0,1.69608703]
["bitfinex-derivatives","BTCF0:USTF0",1664618982924,0.2587,19330.0,19320.0,1.95478703]
["bitfinex-derivatives","BTCF0:USTF0",1664618983975,0.2587,19330.0,19320.0,1.87678703]
["bitfinex-derivatives","BTCF0:USTF0",1664618984403,0.2587,19330.0,19321.0,0.13233929]
["bitfinex-derivatives","BTCF0:USTF0",1664618986191,0.5785,19331.0,19321.0,2.98391567]
["bitfinex-derivatives","BTCF0:USTF0",1664618986717,0.5785,19331.0,19321.0,3.06191567]
["bitfinex-derivatives","BTCF0:USTF0",1664618987132,0.3198,19331.0,19321.0,3.06191567]
["bitfinex-derivatives","BTCF0:USTF0",1664618987449,0.3198,19331.0,19323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664618987766,0.3198,19331.0,19323.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1664618988291,0.3198,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618990601,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618992074,0.3198,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618992598,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618994071,0.3198,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618994707,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618996069,0.3198,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618996701,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618998381,0.3198,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618998701,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664618998908,0.68944367,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619000062,0.61444367,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619000698,0.68944367,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619002067,0.61444367,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619002590,0.68944367,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619003222,0.3948,19331.0,19324.0,0.49151904]
["bitfinex-derivatives","BTCF0:USTF0",1664619003429,0.3948,19331.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619004267,0.3198,19331.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619004804,0.3948,19331.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619005224,0.3948,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619006066,0.3198,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619006274,0.3198,19331.0,19324.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664619006487,0.3198,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619006692,0.3988,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619008585,0.3198,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619008798,0.69342995,19331.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619009636,0.079,19331.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619009842,0.079,19331.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619010268,0.3085,19333.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619010479,0.2587,19337.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619010690,0.08,19331.0,19329.0,0.24059912]
["bitfinex-derivatives","BTCF0:USTF0",1664619010893,0.08,19331.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619012270,0.2587,19339.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619012476,0.2587,19339.0,19329.0,0.49929912]
["bitfinex-derivatives","BTCF0:USTF0",1664619012687,0.3377,19339.0,19329.0,0.49929912]
["bitfinex-derivatives","BTCF0:USTF0",1664619013107,0.3377,19339.0,19329.0,0.49907494]
["bitfinex-derivatives","BTCF0:USTF0",1664619014583,0.2587,19339.0,19329.0,0.49907494]
["bitfinex-derivatives","BTCF0:USTF0",1664619014898,0.3387,19339.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619015213,0.3387,19339.0,19327.0,0.47054599]
["bitfinex-derivatives","BTCF0:USTF0",1664619016160,0.2587,19339.0,19327.0,0.47054599]
["bitfinex-derivatives","BTCF0:USTF0",1664619016791,0.2587,19339.0,19327.0,0.49654599]
["bitfinex-derivatives","BTCF0:USTF0",1664619017319,0.2587,19339.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619018262,0.3264,19340.0,19326.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1664619018263,3.00572156,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619018679,3.08572156,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619019730,0.08,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619020153,0.2587,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619020782,0.3387,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619020997,2.95503408,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619022259,2.87503408,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619022779,2.95503408,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619022988,2.95503408,19339.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619024257,2.87503408,19339.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619024468,2.87503408,19339.0,19327.0,2.69597764]
["bitfinex-derivatives","BTCF0:USTF0",1664619024678,2.87503408,19339.0,19327.0,3.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1664619024891,2.87503408,19339.0,19327.0,3.02928969]
["bitfinex-derivatives","BTCF0:USTF0",1664619025941,2.87503408,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619026883,0.3387,19339.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619027724,3.39365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619027934,3.39365418,19338.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619028770,3.39365418,19338.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619028990,3.39365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619030773,3.47365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619032246,3.39365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619032562,2.56770596,19333.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619032991,0.02621061,19337.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619033301,3.47365418,19338.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619033510,3.47365418,19338.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619034036,3.47365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619034248,3.47365418,19338.0,19329.0,0.56604544]
["bitfinex-derivatives","BTCF0:USTF0",1664619034664,3.39365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619034873,3.47365418,19338.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619035506,3.47365418,19338.0,19326.0,0.45038962]
["bitfinex-derivatives","BTCF0:USTF0",1664619036138,3.47365418,19338.0,19326.0,0.45371314]
["bitfinex-derivatives","BTCF0:USTF0",1664619036351,3.39365418,19338.0,19326.0,0.45371314]
["bitfinex-derivatives","BTCF0:USTF0",1664619036563,3.39365418,19338.0,19326.0,0.45038962]
["bitfinex-derivatives","BTCF0:USTF0",1664619036871,3.39365418,19338.0,19326.0,0.48438962]
["bitfinex-derivatives","BTCF0:USTF0",1664619038240,3.39365418,19338.0,19326.0,0.45038962]
["bitfinex-derivatives","BTCF0:USTF0",1664619038769,3.44365417,19338.0,19326.0,0.45038962]
["bitfinex-derivatives","BTCF0:USTF0",1664619038977,3.39365418,19338.0,19326.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1664619039606,3.39365418,19338.0,19326.0,0.29602352]
["bitfinex-derivatives","BTCF0:USTF0",1664619039924,0.28491061,19339.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619040237,0.2587,19339.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619040553,0.7964,19340.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619040554,0.2587,19337.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619040763,0.55327962,19337.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619040978,0.55327962,19337.0,19328.0,0.58002477]
["bitfinex-derivatives","BTCF0:USTF0",1664619042757,0.55327962,19337.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619042971,0.62827962,19337.0,19328.0,0.58002477]
["bitfinex-derivatives","BTCF0:USTF0",1664619044339,0.55327962,19337.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619044856,0.62827962,19337.0,19328.0,0.58002477]
["bitfinex-derivatives","BTCF0:USTF0",1664619046648,0.55327962,19337.0,19328.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1664619046858,0.62827962,19337.0,19328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664619048331,0.55327962,19337.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619048850,0.55327962,19337.0,19327.0,0.15007398]
["bitfinex-derivatives","BTCF0:USTF0",1664619049059,0.55327962,19337.0,19327.0,0.40877398]
["bitfinex-derivatives","BTCF0:USTF0",1664619050858,0.55327962,19337.0,19327.0,0.43477398]
["bitfinex-derivatives","BTCF0:USTF0",1664619051803,0.55327962,19337.0,19327.0,0.17607398]
["bitfinex-derivatives","BTCF0:USTF0",1664619052006,0.55327962,19337.0,19327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664619052743,0.55327962,19337.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619052954,0.55327962,19337.0,19327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664619054326,0.55327962,19337.0,19326.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664619054954,0.55327962,19337.0,19326.0,0.29602352]
["bitfinex-derivatives","BTCF0:USTF0",1664619055792,0.55327962,19337.0,19327.0,0.23498595]
["bitfinex-derivatives","BTCF0:USTF0",1664619056005,0.55327962,19337.0,19326.0,0.29602352]
["bitfinex-derivatives","BTCF0:USTF0",1664619056426,0.55327962,19337.0,19326.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664619057053,0.55327962,19337.0,19326.0,0.29602352]
["bitfinex-derivatives","BTCF0:USTF0",1664619057475,0.3349106,19339.0,19326.0,0.29602352]
["bitfinex-derivatives","BTCF0:USTF0",1664619057687,0.30869999,19339.0,19327.0,0.13846142]
["bitfinex-derivatives","BTCF0:USTF0",1664619058003,0.2587,19335.0,19327.0,0.44579732]
["bitfinex-derivatives","BTCF0:USTF0",1664619058206,0.5532964,19335.0,19327.0,0.44579732]
["bitfinex-derivatives","BTCF0:USTF0",1664619058419,0.5532964,19335.0,19327.0,0.3073359]
["bitfinex-derivatives","BTCF0:USTF0",1664619059046,0.5532964,19335.0,19327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664619060525,0.5532964,19335.0,19325.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1664619060953,0.6322964,19335.0,19325.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1664619062427,0.5532964,19335.0,19325.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1664619062640,0.5532964,19335.0,19325.0,0.31063958]
["bitfinex-derivatives","BTCF0:USTF0",1664619062948,0.5532964,19335.0,19325.0,0.34063958]
["bitfinex-derivatives","BTCF0:USTF0",1664619063900,0.2587,19330.0,19325.0,0.34063958]
["bitfinex-derivatives","BTCF0:USTF0",1664619064315,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619065054,0.2587,19330.0,19323.0,1.93074581]
["bitfinex-derivatives","BTCF0:USTF0",1664619066522,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619066935,0.2587,19330.0,19323.0,1.93074581]
["bitfinex-derivatives","BTCF0:USTF0",1664619068415,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619069152,0.2587,19330.0,19323.0,1.93074581]
["bitfinex-derivatives","BTCF0:USTF0",1664619070624,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619070937,0.2587,19330.0,19323.0,1.93074581]
["bitfinex-derivatives","BTCF0:USTF0",1664619074414,0.2587,19330.0,19324.0,0.1764557]
["bitfinex-derivatives","BTCF0:USTF0",1664619075149,0.3357,19330.0,19324.0,0.1764557]
["bitfinex-derivatives","BTCF0:USTF0",1664619076514,0.2587,19330.0,19324.0,0.1764557]
["bitfinex-derivatives","BTCF0:USTF0",1664619076835,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619077146,0.3357,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619078408,0.2587,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619078727,0.25853663,19330.0,19325.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619078933,0.25853663,19330.0,19323.0,1.85374581]
["bitfinex-derivatives","BTCF0:USTF0",1664619079144,0.25853663,19330.0,19323.0,1.93074581]
["bitfinex-derivatives","BTCF0:USTF0",1664619079355,0.25853663,19330.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619080515,0.25853663,19330.0,19322.0,0.13306756]
["bitfinex-derivatives","BTCF0:USTF0",1664619081035,0.25853663,19330.0,19322.0,0.21206756]
["bitfinex-derivatives","BTCF0:USTF0",1664619082508,0.25853663,19330.0,19322.0,0.13306756]
["bitfinex-derivatives","BTCF0:USTF0",1664619083033,0.25853663,19330.0,19322.0,0.21206756]
["bitfinex-derivatives","BTCF0:USTF0",1664619084402,0.25853663,19330.0,19322.0,0.13306756]
["bitfinex-derivatives","BTCF0:USTF0",1664619084923,0.25853663,19330.0,19321.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619085133,0.25853663,19330.0,19322.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664619086608,0.25853663,19330.0,19320.0,2.14289193]
["bitfinex-derivatives","BTCF0:USTF0",1664619087027,0.25853663,19330.0,19320.0,2.22289193]
["bitfinex-derivatives","BTCF0:USTF0",1664619088498,0.25853663,19330.0,19320.0,2.14289193]
["bitfinex-derivatives","BTCF0:USTF0",1664619088716,0.25853663,19330.0,19320.0,2.14122885]
["bitfinex-derivatives","BTCF0:USTF0",1664619089238,0.25853663,19330.0,19320.0,2.22022885]
["bitfinex-derivatives","BTCF0:USTF0",1664619090388,0.25853663,19330.0,19320.0,1.98418708]
["bitfinex-derivatives","BTCF0:USTF0",1664619090599,0.25853663,19330.0,19320.0,1.90518708]
["bitfinex-derivatives","BTCF0:USTF0",1664619091229,0.25853663,19330.0,19320.0,1.98318708]
["bitfinex-derivatives","BTCF0:USTF0",1664619091650,0.25853663,19330.0,19321.0,0.19891618]
["bitfinex-derivatives","BTCF0:USTF0",1664619093132,0.28653663,19330.0,19321.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619094707,0.25853663,19330.0,19320.0,1.90518708]
["bitfinex-derivatives","BTCF0:USTF0",1664619095127,0.28653663,19330.0,19321.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619096595,0.25853663,19330.0,19320.0,1.90518708]
["bitfinex-derivatives","BTCF0:USTF0",1664619097120,0.25853663,19330.0,19321.0,0.1627079]
["bitfinex-derivatives","BTCF0:USTF0",1664619097544,0.25853663,19330.0,19321.0,2.85494754]
["bitfinex-derivatives","BTCF0:USTF0",1664619097967,0.25853663,19330.0,19321.0,0.1627079]
["bitfinex-derivatives","BTCF0:USTF0",1664619099127,0.028,19330.0,19321.0,0.2397079]
["bitfinex-derivatives","BTCF0:USTF0",1664619100595,0.25853663,19330.0,19321.0,0.1627079]
["bitfinex-derivatives","BTCF0:USTF0",1664619101225,0.28653663,19330.0,19321.0,0.2397079]
["bitfinex-derivatives","BTCF0:USTF0",1664619101650,0.28653663,19330.0,19321.0,0.4984079]
["bitfinex-derivatives","BTCF0:USTF0",1664619101651,0.028,19330.0,19321.0,0.4984079]
["bitfinex-derivatives","BTCF0:USTF0",1664619102592,0.03788461,19331.0,19321.0,0.4214079]
["bitfinex-derivatives","BTCF0:USTF0",1664619102803,0.25853663,19333.0,19321.0,0.4214079]
["bitfinex-derivatives","BTCF0:USTF0",1664619103329,0.028,19331.0,19321.0,0.4984079]
["bitfinex-derivatives","BTCF0:USTF0",1664619105007,0.25853663,19333.0,19321.0,0.4214079]
["bitfinex-derivatives","BTCF0:USTF0",1664619105217,0.028,19331.0,19321.0,0.4984079]
["bitfinex-derivatives","BTCF0:USTF0",1664619105853,0.028,19331.0,19321.0,0.50007098]
["bitfinex-derivatives","BTCF0:USTF0",1664619106590,0.25853663,19333.0,19321.0,0.42307098]
["bitfinex-derivatives","BTCF0:USTF0",1664619107004,0.25853663,19333.0,19322.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619107214,0.25853663,19333.0,19323.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619107425,0.25853663,19333.0,19323.0,0.26036308]
["bitfinex-derivatives","BTCF0:USTF0",1664619107953,0.25853663,19333.0,19324.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1664619108480,0.25853663,19333.0,19324.0,0.43714603]
["bitfinex-derivatives","BTCF0:USTF0",1664619108903,0.25853663,19333.0,19324.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1664619109114,0.33753663,19333.0,19324.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1664619109637,0.33753663,19333.0,19324.0,0.43714603]
["bitfinex-derivatives","BTCF0:USTF0",1664619109850,0.33753663,19333.0,19324.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1664619110687,2.34485229,19329.0,19324.0,0.43548295]
["bitfinex-derivatives","BTCF0:USTF0",1664619110898,2.34485229,19329.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619111108,2.36685229,19329.0,19324.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1664619112583,2.34485229,19329.0,19323.0,0.26036308]
["bitfinex-derivatives","BTCF0:USTF0",1664619112796,2.34485229,19329.0,19324.0,0.39816117]
["bitfinex-derivatives","BTCF0:USTF0",1664619113528,2.34485229,19329.0,19324.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619114055,2.34485229,19329.0,19323.0,0.33836308]
["bitfinex-derivatives","BTCF0:USTF0",1664619114265,0.25853663,19333.0,19323.0,0.33836308]
["bitfinex-derivatives","BTCF0:USTF0",1664619114480,0.25853663,19333.0,19323.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1664619115207,0.28553663,19333.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664619116052,2.48871596,19330.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664619116580,2.48871596,19330.0,19323.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619117318,2.51571596,19330.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664619118686,2.48871596,19330.0,19323.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619119320,2.51571596,19330.0,19323.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664619120266,2.51571596,19330.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619120790,2.48871596,19330.0,19322.0,0.41896123]
["bitfinex-derivatives","BTCF0:USTF0",1664619121312,2.51571596,19330.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619122676,2.48871596,19330.0,19322.0,0.42062431]
["bitfinex-derivatives","BTCF0:USTF0",1664619123307,2.48871596,19330.0,19322.0,0.49962431]
["bitfinex-derivatives","BTCF0:USTF0",1664619123944,2.48871596,19330.0,19322.0,0.08066308]
["bitfinex-derivatives","BTCF0:USTF0",1664619124574,2.48871596,19330.0,19322.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619125311,2.48871596,19330.0,19322.0,0.08066308]
["bitfinex-derivatives","BTCF0:USTF0",1664619125936,2.48871596,19330.0,19323.0,0.51669164]
["bitfinex-derivatives","BTCF0:USTF0",1664619127201,2.51571596,19330.0,19323.0,0.59369164]
["bitfinex-derivatives","BTCF0:USTF0",1664619127726,2.51571596,19330.0,19323.0,0.33499164]
["bitfinex-derivatives","BTCF0:USTF0",1664619128684,2.48871596,19330.0,19323.0,0.25799164]
["bitfinex-derivatives","BTCF0:USTF0",1664619129308,2.51571596,19330.0,19323.0,0.33499164]
["bitfinex-derivatives","BTCF0:USTF0",1664619130581,2.51571596,19330.0,19323.0,0.25799164]
["bitfinex-derivatives","BTCF0:USTF0",1664619130891,2.48871596,19330.0,19321.0,0.44704858]
["bitfinex-derivatives","BTCF0:USTF0",1664619131304,2.51571596,19330.0,19323.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619132782,2.48871596,19330.0,19321.0,0.4503721]
["bitfinex-derivatives","BTCF0:USTF0",1664619132993,2.48871596,19330.0,19321.0,0.45027321]
["bitfinex-derivatives","BTCF0:USTF0",1664619133198,0.25753663,19333.0,19321.0,0.52927321]
["bitfinex-derivatives","BTCF0:USTF0",1664619133520,0.25753663,19333.0,19322.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619133833,0.25753663,19333.0,19323.0,0.24406839]
["bitfinex-derivatives","BTCF0:USTF0",1664619135302,0.28453663,19333.0,19323.0,0.32106839]
["bitfinex-derivatives","BTCF0:USTF0",1664619136782,0.25753663,19333.0,19323.0,0.24406839]
["bitfinex-derivatives","BTCF0:USTF0",1664619136990,2.88679138,19331.0,19323.0,0.24406839]
["bitfinex-derivatives","BTCF0:USTF0",1664619137206,2.88679138,19331.0,19323.0,0.24573147]
["bitfinex-derivatives","BTCF0:USTF0",1664619137207,0.25753663,19331.0,19323.0,0.24573147]
["bitfinex-derivatives","BTCF0:USTF0",1664619137517,0.25753663,19331.0,19323.0,0.07866308]
["bitfinex-derivatives","BTCF0:USTF0",1664619138040,0.28453663,19333.0,19323.0,0.07866308]
["bitfinex-derivatives","BTCF0:USTF0",1664619138775,0.25753663,19333.0,19323.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619139194,0.25753663,19333.0,19324.0,0.16263995]
["bitfinex-derivatives","BTCF0:USTF0",1664619139406,0.28453663,19333.0,19324.0,0.16263995]
["bitfinex-derivatives","BTCF0:USTF0",1664619140982,0.25753663,19333.0,19323.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619141398,0.33653663,19333.0,19323.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619141822,0.33653663,19333.0,19323.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664619142244,0.33631327,19333.0,19323.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664619142456,0.33631327,19333.0,19323.0,0.26358771]
["bitfinex-derivatives","BTCF0:USTF0",1664619142775,0.25731327,19333.0,19323.0,0.26358771]
["bitfinex-derivatives","BTCF0:USTF0",1664619143296,0.28431327,19333.0,19323.0,0.34058771]
["bitfinex-derivatives","BTCF0:USTF0",1664619143823,0.28431327,19333.0,19323.0,0.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1664619144034,0.28431327,19333.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619144872,0.25731327,19333.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619145293,0.33631327,19333.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619146763,2.59621934,19328.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619146974,2.89090878,19328.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619147184,0.29468944,19328.0,19324.0,0.17629471]
["bitfinex-derivatives","BTCF0:USTF0",1664619147398,0.32668944,19328.0,19324.0,0.25429471]
["bitfinex-derivatives","BTCF0:USTF0",1664619148034,0.32668944,19328.0,19324.0,0.25595779]
["bitfinex-derivatives","BTCF0:USTF0",1664619148766,0.29468944,19328.0,19324.0,0.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1664619149293,0.32668944,19328.0,19324.0,0.25595779]
["bitfinex-derivatives","BTCF0:USTF0",1664619150762,0.29468944,19328.0,19324.0,0.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1664619151395,0.32668944,19328.0,19324.0,0.25595779]
["bitfinex-derivatives","BTCF0:USTF0",1664619151819,0.032,19328.0,19324.0,2.751629]
["bitfinex-derivatives","BTCF0:USTF0",1664619152027,0.032,19328.0,19324.0,2.74996592]
["bitfinex-derivatives","BTCF0:USTF0",1664619152446,0.032,19328.0,19324.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664619152973,0.25731327,19333.0,19323.0,0.26026419]
["bitfinex-derivatives","BTCF0:USTF0",1664619152974,2.41724221,19331.0,19323.0,0.26026419]
["bitfinex-derivatives","BTCF0:USTF0",1664619153176,2.41724221,19331.0,19324.0,0.18951636]
["bitfinex-derivatives","BTCF0:USTF0",1664619153385,0.032,19328.0,19324.0,0.26751636]
["bitfinex-derivatives","BTCF0:USTF0",1664619153915,0.032,19328.0,19324.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664619154758,2.41724221,19331.0,19323.0,0.508042]
["bitfinex-derivatives","BTCF0:USTF0",1664619155387,2.44424221,19331.0,19323.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1664619157280,2.41724221,19331.0,19323.0,0.508042]
["bitfinex-derivatives","BTCF0:USTF0",1664619157593,2.44424221,19331.0,19323.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1664619158853,2.41724221,19331.0,19323.0,0.508042]
["bitfinex-derivatives","BTCF0:USTF0",1664619159060,2.41724221,19331.0,19323.0,0.50637892]
["bitfinex-derivatives","BTCF0:USTF0",1664619159483,2.41724221,19331.0,19323.0,0.58337892]
["bitfinex-derivatives","BTCF0:USTF0",1664619159484,2.44424221,19331.0,19323.0,0.58337892]
["bitfinex-derivatives","BTCF0:USTF0",1664619159691,2.44424221,19331.0,19323.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1664619160013,2.44424221,19331.0,19323.0,0.58836552]
["bitfinex-derivatives","BTCF0:USTF0",1664619160746,2.41724221,19331.0,19323.0,0.51136552]
["bitfinex-derivatives","BTCF0:USTF0",1664619161163,2.41724221,19331.0,19323.0,0.508042]
["bitfinex-derivatives","BTCF0:USTF0",1664619161375,2.44424221,19331.0,19323.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1664619161584,2.44424221,19331.0,19323.0,0.33726419]
["bitfinex-derivatives","BTCF0:USTF0",1664619162958,2.41724221,19331.0,19323.0,0.26026419]
["bitfinex-derivatives","BTCF0:USTF0",1664619163385,2.44424221,19331.0,19323.0,0.33726419]
["bitfinex-derivatives","BTCF0:USTF0",1664619165172,2.41724221,19331.0,19323.0,0.26026419]
["bitfinex-derivatives","BTCF0:USTF0",1664619165385,2.44424221,19331.0,19323.0,0.33726419]
["bitfinex-derivatives","BTCF0:USTF0",1664619166221,2.44424221,19331.0,19323.0,0.34058771]
["bitfinex-derivatives","BTCF0:USTF0",1664619166435,2.44424221,19331.0,19324.0,0.15930398]
["bitfinex-derivatives","BTCF0:USTF0",1664619166646,2.44424221,19331.0,19323.0,0.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1664619166853,2.44424221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619167276,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619167486,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619168962,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619169384,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619170858,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619171483,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619172855,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619173167,2.41724221,19331.0,19323.0,0.50332607]
["bitfinex-derivatives","BTCF0:USTF0",1664619173691,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619174116,2.49624221,19331.0,19323.0,0.50332607]
["bitfinex-derivatives","BTCF0:USTF0",1664619174638,2.49624221,19331.0,19323.0,0.50000255]
["bitfinex-derivatives","BTCF0:USTF0",1664619174852,2.41724221,19331.0,19323.0,0.50000255]
["bitfinex-derivatives","BTCF0:USTF0",1664619175480,2.44424221,19331.0,19323.0,0.58032607]
["bitfinex-derivatives","BTCF0:USTF0",1664619176109,2.44424221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619176322,2.44424221,19331.0,19323.0,0.57866299]
["bitfinex-derivatives","BTCF0:USTF0",1664619176323,2.44424221,19331.0,19323.0,0.58032607]
["bitfinex-derivatives","BTCF0:USTF0",1664619177266,2.41724221,19331.0,19323.0,0.50332607]
["bitfinex-derivatives","BTCF0:USTF0",1664619177579,2.44424221,19331.0,19323.0,0.58032607]
["bitfinex-derivatives","BTCF0:USTF0",1664619179055,2.41724221,19331.0,19323.0,0.50332607]
["bitfinex-derivatives","BTCF0:USTF0",1664619179581,2.44424221,19331.0,19323.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1664619179791,2.44424221,19331.0,19323.0,0.58032607]
["bitfinex-derivatives","BTCF0:USTF0",1664619180316,2.44424221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619180528,2.44424221,19331.0,19323.0,0.58032607]
["bitfinex-derivatives","BTCF0:USTF0",1664619180732,2.44424221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619180942,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619181158,2.41724221,19331.0,19323.0,0.45901168]
["bitfinex-derivatives","BTCF0:USTF0",1664619181580,2.49624221,19331.0,19323.0,0.45901168]
["bitfinex-derivatives","BTCF0:USTF0",1664619181789,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619182941,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619183153,2.41724221,19331.0,19324.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664619183469,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619184939,2.41724221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619185471,2.49624221,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619185994,2.75355548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619187050,2.67455548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619187464,2.75355548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619189145,2.67455548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619189468,2.75355548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619190096,2.75355548,19331.0,19323.0,0.19708705]
["bitfinex-derivatives","BTCF0:USTF0",1664619190302,2.75355548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619190937,2.67455548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619191669,2.75355548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619193463,2.67455548,19331.0,19324.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1664619193771,2.75355548,19331.0,19324.0,0.00149329]
["bitfinex-derivatives","BTCF0:USTF0",1664619194926,0.079,19331.0,19324.0,0.00149329]
["bitfinex-derivatives","BTCF0:USTF0",1664619195135,0.324,19334.0,19325.0,0.21934233]
["bitfinex-derivatives","BTCF0:USTF0",1664619195555,0.079,19331.0,19324.0,0.00149329]
["bitfinex-derivatives","BTCF0:USTF0",1664619195766,0.37363147,19331.0,19324.0,0.00149329]
["bitfinex-derivatives","BTCF0:USTF0",1664619196196,0.079,19331.0,19325.0,2.88468274]
["bitfinex-derivatives","BTCF0:USTF0",1664619196406,0.079,19331.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619196624,0.079,19331.0,19326.0,0.10332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619196827,0.079,19331.0,19327.0,0.10332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619197039,0.324,19334.0,19328.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664619197251,0.324,19334.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619197775,0.324,19334.0,19328.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1664619197985,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619199666,0.324,19334.0,19329.0,0.23278265]
["bitfinex-derivatives","BTCF0:USTF0",1664619201134,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619201556,0.324,19334.0,19329.0,0.23278265]
["bitfinex-derivatives","BTCF0:USTF0",1664619203339,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619203552,0.324,19334.0,19329.0,0.23278265]
["bitfinex-derivatives","BTCF0:USTF0",1664619205241,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619205654,0.324,19334.0,19329.0,0.23278265]
["bitfinex-derivatives","BTCF0:USTF0",1664619207353,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619207558,0.396,19334.0,19329.0,0.18378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619209039,0.324,19334.0,19329.0,0.17378265]
["bitfinex-derivatives","BTCF0:USTF0",1664619209562,0.324,19334.0,19329.0,0.23278265]
["bitfinex-derivatives","BTCF0:USTF0",1664619210195,0.324,19334.0,19329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664619211135,0.324,19334.0,19327.0,0.56603113]
["bitfinex-derivatives","BTCF0:USTF0",1664619211554,0.324,19334.0,19327.0,0.30733113]
["bitfinex-derivatives","BTCF0:USTF0",1664619211872,0.324,19334.0,19327.0,0.59903113]
["bitfinex-derivatives","BTCF0:USTF0",1664619213132,0.324,19334.0,19327.0,0.56603113]
["bitfinex-derivatives","BTCF0:USTF0",1664619213770,0.324,19334.0,19327.0,0.59903113]
["bitfinex-derivatives","BTCF0:USTF0",1664619215234,0.324,19334.0,19328.0,0.25525238]
["bitfinex-derivatives","BTCF0:USTF0",1664619217657,0.324,19334.0,19328.0,0.27425238]
["bitfinex-derivatives","BTCF0:USTF0",1664619217860,0.324,19334.0,19328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664619219132,0.324,19334.0,19327.0,0.56603113]
["bitfinex-derivatives","BTCF0:USTF0",1664619219455,0.324,19334.0,19328.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1664619219658,0.324,19334.0,19327.0,0.59903113]
["bitfinex-derivatives","BTCF0:USTF0",1664619221555,0.324,19334.0,19327.0,0.56603113]
["bitfinex-derivatives","BTCF0:USTF0",1664619221764,0.324,19334.0,19327.0,0.59903113]
["bitfinex-derivatives","BTCF0:USTF0",1664619223130,0.324,19334.0,19327.0,0.56603113]
["bitfinex-derivatives","BTCF0:USTF0",1664619223656,0.324,19334.0,19327.0,0.34033113]
["bitfinex-derivatives","BTCF0:USTF0",1664619223863,0.5827,19334.0,19327.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664619225128,0.5827,19334.0,19325.0,0.39008324]
["bitfinex-derivatives","BTCF0:USTF0",1664619225441,2.6446664,19330.0,19325.0,0.39008324]
["bitfinex-derivatives","BTCF0:USTF0",1664619225653,2.93934516,19330.0,19325.0,0.42908324]
["bitfinex-derivatives","BTCF0:USTF0",1664619227122,2.93934516,19330.0,19325.0,0.39008324]
["bitfinex-derivatives","BTCF0:USTF0",1664619227751,2.93934516,19330.0,19325.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664619227963,0.5827,19334.0,19325.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664619228381,0.5827,19334.0,19326.0,0.20927146]
["bitfinex-derivatives","BTCF0:USTF0",1664619228906,0.324,19334.0,19326.0,0.20927146]
["bitfinex-derivatives","BTCF0:USTF0",1664619229321,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619229753,0.324,19334.0,19326.0,0.50197146]
["bitfinex-derivatives","BTCF0:USTF0",1664619231236,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619231859,0.324,19334.0,19326.0,0.50497146]
["bitfinex-derivatives","BTCF0:USTF0",1664619233127,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619233864,0.324,19334.0,19326.0,0.50497146]
["bitfinex-derivatives","BTCF0:USTF0",1664619235125,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619235756,0.324,19334.0,19326.0,0.50497146]
["bitfinex-derivatives","BTCF0:USTF0",1664619237337,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619237752,0.324,19334.0,19326.0,0.50197146]
["bitfinex-derivatives","BTCF0:USTF0",1664619239539,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619239751,0.324,19334.0,19326.0,0.50197146]
["bitfinex-derivatives","BTCF0:USTF0",1664619241226,0.324,19334.0,19326.0,0.46797146]
["bitfinex-derivatives","BTCF0:USTF0",1664619241753,0.324,19334.0,19326.0,0.50197146]
["bitfinex-derivatives","BTCF0:USTF0",1664619242172,0.324,19334.0,19326.0,0.50178178]
["bitfinex-derivatives","BTCF0:USTF0",1664619243225,0.324,19334.0,19326.0,0.4711053]
["bitfinex-derivatives","BTCF0:USTF0",1664619243751,0.324,19334.0,19326.0,0.50478178]
["bitfinex-derivatives","BTCF0:USTF0",1664619245335,0.324,19334.0,19326.0,0.4711053]
["bitfinex-derivatives","BTCF0:USTF0",1664619245844,0.324,19334.0,19326.0,0.5081053]
["bitfinex-derivatives","BTCF0:USTF0",1664619247001,0.32377079,19334.0,19326.0,0.5081053]
["bitfinex-derivatives","BTCF0:USTF0",1664619247215,0.32377079,19334.0,19326.0,0.4711053]
["bitfinex-derivatives","BTCF0:USTF0",1664619247847,0.32377079,19334.0,19326.0,0.5081053]
["bitfinex-derivatives","BTCF0:USTF0",1664619249105,0.32377079,19334.0,19327.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619249312,0.32377079,19334.0,19328.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1664619249949,0.39077079,19334.0,19328.0,0.15124158]
["bitfinex-derivatives","BTCF0:USTF0",1664619251417,0.32377079,19334.0,19328.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1664619251946,0.39077079,19334.0,19328.0,0.15124158]
["bitfinex-derivatives","BTCF0:USTF0",1664619253315,0.32377079,19334.0,19328.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1664619253941,0.39077079,19334.0,19328.0,0.15124158]
["bitfinex-derivatives","BTCF0:USTF0",1664619255522,0.32377079,19334.0,19328.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1664619255944,0.39077079,19334.0,19328.0,0.15124158]
["bitfinex-derivatives","BTCF0:USTF0",1664619257206,0.39077079,19334.0,19328.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1664619257412,0.32377079,19334.0,19327.0,0.56936896]
["bitfinex-derivatives","BTCF0:USTF0",1664619257834,0.32377079,19334.0,19327.0,0.59536896]
["bitfinex-derivatives","BTCF0:USTF0",1664619258038,0.32377079,19334.0,19327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664619258459,0.32377079,19334.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619258774,2.77729367,19330.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619258984,3.07193429,19330.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619259193,0.32377079,19334.0,19327.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1664619259403,0.32377079,19334.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619259823,0.32377079,19334.0,19327.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1664619261827,3.13097503,19330.0,19327.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664619262250,3.13097503,19330.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619262776,0.29467418,19330.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619263935,0.29467418,19330.0,19325.0,0.46891396]
["bitfinex-derivatives","BTCF0:USTF0",1664619265413,0.29467418,19330.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619265832,2.66384313,19332.0,19325.0,0.46891396]
["bitfinex-derivatives","BTCF0:USTF0",1664619267196,0.58247079,19334.0,19325.0,0.46891396]
["bitfinex-derivatives","BTCF0:USTF0",1664619267398,0.58247079,19334.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619267608,2.84683386,19333.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619267819,3.14151872,19333.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619268028,3.14151872,19333.0,19325.0,0.46559044]
["bitfinex-derivatives","BTCF0:USTF0",1664619268239,3.14151872,19333.0,19325.0,0.46891396]
["bitfinex-derivatives","BTCF0:USTF0",1664619269298,3.14151872,19333.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619269507,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619269930,3.14151872,19333.0,19325.0,0.46791396]
["bitfinex-derivatives","BTCF0:USTF0",1664619271292,3.14151872,19333.0,19325.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1664619271505,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619271926,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619273398,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619273925,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619275300,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619275925,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619277508,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619278033,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619279402,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619280030,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619280660,3.14151872,19333.0,19325.0,0.19589044]
["bitfinex-derivatives","BTCF0:USTF0",1664619281395,3.14151872,19333.0,19325.0,0.16989044]
["bitfinex-derivatives","BTCF0:USTF0",1664619282027,3.14151872,19333.0,19325.0,0.19589044]
["bitfinex-derivatives","BTCF0:USTF0",1664619282452,3.14151872,19333.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619283386,3.14151872,19333.0,19325.0,0.42859044]
["bitfinex-derivatives","BTCF0:USTF0",1664619284014,0.58247079,19334.0,19325.0,0.45459044]
["bitfinex-derivatives","BTCF0:USTF0",1664619284225,0.58247079,19334.0,19325.0,0.45791396]
["bitfinex-derivatives","BTCF0:USTF0",1664619284436,0.58247079,19334.0,19325.0,0.76524986]
["bitfinex-derivatives","BTCF0:USTF0",1664619284653,0.32377079,19334.0,19325.0,3.43795139]
["bitfinex-derivatives","BTCF0:USTF0",1664619284862,0.32377079,19334.0,19327.0,0.26202352]
["bitfinex-derivatives","BTCF0:USTF0",1664619285066,0.32377079,19334.0,19327.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619285277,0.32377079,19334.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619286023,0.39377079,19334.0,19329.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1664619287497,0.32377079,19334.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619287910,0.32377079,19334.0,19328.0,0.22212876]
["bitfinex-derivatives","BTCF0:USTF0",1664619288122,0.39377079,19334.0,19329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619289597,0.32377079,19334.0,19328.0,0.48082876]
["bitfinex-derivatives","BTCF0:USTF0",1664619290014,0.39377079,19334.0,19329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619291279,0.39377079,19334.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619291488,3.02485651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619292227,3.10385651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619293803,3.02485651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619294015,3.10385651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619295486,3.02485651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619296013,3.10385651,19335.0,19330.0,0.19688954]
["bitfinex-derivatives","BTCF0:USTF0",1664619297287,3.10385651,19335.0,19327.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619297499,3.10385651,19335.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619297808,3.02485651,19335.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619298011,3.09485651,19335.0,19329.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1664619299591,3.02485651,19335.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619300005,3.09485651,19335.0,19329.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1664619301065,3.09485651,19335.0,19329.0,0.26860082]
["bitfinex-derivatives","BTCF0:USTF0",1664619301279,2.60824188,19330.0,19329.0,0.26860082]
["bitfinex-derivatives","BTCF0:USTF0",1664619301490,2.36956839,19330.0,19329.0,0.35860082]
["bitfinex-derivatives","BTCF0:USTF0",1664619301903,2.36956839,19330.0,19328.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619302113,2.36956839,19330.0,19329.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664619303497,2.36956839,19330.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619303693,2.36956839,19330.0,19326.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1664619304220,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619304430,2.36956839,19330.0,19327.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619304642,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619305056,2.36956839,19330.0,19327.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619305476,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619305690,2.36956839,19330.0,19327.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619305898,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619306107,2.36956839,19330.0,19327.0,0.5193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619307999,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619308320,2.36956839,19330.0,19327.0,0.5193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619308951,2.36956839,19330.0,19327.0,0.6193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619309475,2.36956839,19330.0,19327.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619309898,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619310108,2.36956839,19330.0,19327.0,0.6193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619310312,2.36956839,19330.0,19327.0,0.5193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619310844,2.36956839,19330.0,19327.0,0.6193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619311055,2.36956839,19330.0,19327.0,0.5193198]
["bitfinex-derivatives","BTCF0:USTF0",1664619311473,2.36956839,19330.0,19327.0,0.4863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619311680,2.36956839,19330.0,19327.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1664619311891,2.36956839,19330.0,19327.0,0.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1664619312105,2.36956839,19330.0,19327.0,0.2606198]
["bitfinex-derivatives","BTCF0:USTF0",1664619313583,2.36956839,19330.0,19327.0,0.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1664619314208,2.36956839,19330.0,19327.0,0.2606198]
["bitfinex-derivatives","BTCF0:USTF0",1664619315578,2.36956839,19330.0,19327.0,0.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1664619316105,2.36956839,19330.0,19327.0,0.2606198]
["bitfinex-derivatives","BTCF0:USTF0",1664619317162,2.36956839,19330.0,19327.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664619317570,2.36956839,19330.0,19326.0,0.26036331]
["bitfinex-derivatives","BTCF0:USTF0",1664619317992,2.36956839,19330.0,19326.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619318202,2.36956839,19330.0,19327.0,0.15381522]
["bitfinex-derivatives","BTCF0:USTF0",1664619320314,2.43856839,19330.0,19327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619321895,2.36956839,19330.0,19325.0,0.19319863]
["bitfinex-derivatives","BTCF0:USTF0",1664619322104,2.43856839,19330.0,19327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619323679,2.36956839,19330.0,19324.0,0.1843549]
["bitfinex-derivatives","BTCF0:USTF0",1664619324305,2.36956839,19330.0,19324.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1664619325781,2.36956839,19330.0,19324.0,0.1843549]
["bitfinex-derivatives","BTCF0:USTF0",1664619326303,2.36956839,19330.0,19324.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1664619327671,2.36956839,19330.0,19324.0,0.1843549]
["bitfinex-derivatives","BTCF0:USTF0",1664619328196,2.36956839,19330.0,19324.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1664619328618,2.36956839,19330.0,19324.0,0.05266331]
["bitfinex-derivatives","BTCF0:USTF0",1664619329563,2.36956839,19330.0,19324.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619330198,2.36956839,19330.0,19324.0,0.05566331]
["bitfinex-derivatives","BTCF0:USTF0",1664619330721,2.36956839,19330.0,19325.0,0.12991139]
["bitfinex-derivatives","BTCF0:USTF0",1664619330931,2.36956839,19330.0,19324.0,0.05566331]
["bitfinex-derivatives","BTCF0:USTF0",1664619331356,2.36956839,19330.0,19324.0,2.44513384]
["bitfinex-derivatives","BTCF0:USTF0",1664619331777,2.36956839,19330.0,19324.0,2.39113384]
["bitfinex-derivatives","BTCF0:USTF0",1664619332199,2.36956839,19330.0,19324.0,2.44513384]
["bitfinex-derivatives","BTCF0:USTF0",1664619332724,2.36956839,19330.0,19325.0,0.20120012]
["bitfinex-derivatives","BTCF0:USTF0",1664619334196,2.36956839,19330.0,19325.0,0.24820012]
["bitfinex-derivatives","BTCF0:USTF0",1664619335674,2.36956839,19330.0,19325.0,0.20120012]
["bitfinex-derivatives","BTCF0:USTF0",1664619336194,2.36956839,19330.0,19325.0,0.24820012]
["bitfinex-derivatives","BTCF0:USTF0",1664619336616,2.36956839,19330.0,19325.0,0.24986343]
["bitfinex-derivatives","BTCF0:USTF0",1664619337030,2.36956839,19330.0,19325.0,0.24820012]
["bitfinex-derivatives","BTCF0:USTF0",1664619337662,2.36956839,19330.0,19325.0,0.20120012]
["bitfinex-derivatives","BTCF0:USTF0",1664619338296,2.36956839,19330.0,19325.0,0.24820012]
["bitfinex-derivatives","BTCF0:USTF0",1664619340087,2.36956839,19330.0,19325.0,0.20120012]
["bitfinex-derivatives","BTCF0:USTF0",1664619340304,2.36956839,19330.0,19325.0,0.24820012]
["bitfinex-derivatives","BTCF0:USTF0",1664619340507,2.36956839,19330.0,19325.0,0.24986343]
["bitfinex-derivatives","BTCF0:USTF0",1664619341772,2.36956839,19330.0,19325.0,0.20286343]
["bitfinex-derivatives","BTCF0:USTF0",1664619342194,2.36956839,19330.0,19325.0,0.24986343]
["bitfinex-derivatives","BTCF0:USTF0",1664619343971,2.36956839,19330.0,19325.0,0.20286343]
["bitfinex-derivatives","BTCF0:USTF0",1664619344182,0.5639,19334.0,19326.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619344401,0.5639,19334.0,19327.0,0.19896549]
["bitfinex-derivatives","BTCF0:USTF0",1664619345658,2.35550337,19328.0,19327.0,0.19896549]
["bitfinex-derivatives","BTCF0:USTF0",1664619346184,0.5639,19334.0,19327.0,0.19896549]
["bitfinex-derivatives","BTCF0:USTF0",1664619346396,0.5639,19334.0,19327.0,0.25796549]
["bitfinex-derivatives","BTCF0:USTF0",1664619347230,0.5639,19334.0,19327.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664619347658,0.5639,19334.0,19326.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619348399,0.6339,19334.0,19326.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619348602,0.92846286,19334.0,19326.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619349337,0.92846286,19334.0,19327.0,0.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1664619349865,0.85846286,19334.0,19327.0,0.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1664619350075,2.83083841,19330.0,19327.0,0.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1664619351659,2.83083841,19330.0,19327.0,0.15001324]
["bitfinex-derivatives","BTCF0:USTF0",1664619352385,2.90983841,19330.0,19327.0,0.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1664619353653,2.83083841,19330.0,19327.0,0.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1664619353864,2.83083841,19330.0,19327.0,0.14827993]
["bitfinex-derivatives","BTCF0:USTF0",1664619354289,2.90983841,19330.0,19327.0,0.14827993]
["bitfinex-derivatives","BTCF0:USTF0",1664619354811,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619355752,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619356282,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619357857,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619358382,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619360273,2.98883841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619360691,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619362371,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619363845,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619364478,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619365959,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619366376,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619367852,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619368580,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619369745,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619370376,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619371847,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619372368,2.90983841,19330.0,19327.0,0.14827993]
["bitfinex-derivatives","BTCF0:USTF0",1664619372579,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619373944,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619374470,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619375840,2.83083841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619376471,2.90983841,19330.0,19327.0,0.14994324]
["bitfinex-derivatives","BTCF0:USTF0",1664619377526,2.90983841,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619377838,2.83083841,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619378470,2.90983841,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619379944,2.83083841,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619380469,2.90983841,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619382462,2.90983841,19330.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619383516,0.079,19330.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619383932,0.5639,19334.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619384463,0.6429,19334.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619384674,0.93742627,19334.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619385729,0.93742627,19334.0,19328.0,0.19069248]
["bitfinex-derivatives","BTCF0:USTF0",1664619385930,0.85842627,19334.0,19328.0,0.19069248]
["bitfinex-derivatives","BTCF0:USTF0",1664619386463,0.93742627,19334.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619387091,2.43597527,19330.0,19328.0,0.18902917]
["bitfinex-derivatives","BTCF0:USTF0",1664619387307,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619388468,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619390366,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619390566,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619391940,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619392567,2.51497527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619392778,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619392992,2.51497527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619393199,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619393938,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619394572,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619395938,2.43597527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619396251,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619396462,2.51297527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619398036,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619398770,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619399933,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619400138,2.43597527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619400348,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619400561,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619400771,2.51497527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619401827,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619402136,2.43597527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619402558,2.51497527,19330.0,19326.0,2.59340602]
["bitfinex-derivatives","BTCF0:USTF0",1664619402979,2.51497527,19330.0,19327.0,0.00166331]
["bitfinex-derivatives","BTCF0:USTF0",1664619403503,2.51497527,19330.0,19326.0,2.59323262]
["bitfinex-derivatives","BTCF0:USTF0",1664619404346,2.43597527,19330.0,19326.0,2.59174271]
["bitfinex-derivatives","BTCF0:USTF0",1664619404552,2.51297527,19330.0,19326.0,2.62274271]
["bitfinex-derivatives","BTCF0:USTF0",1664619404765,2.51297527,19330.0,19327.0,0.25136382]
["bitfinex-derivatives","BTCF0:USTF0",1664619406127,2.43597527,19330.0,19327.0,0.25136382]
["bitfinex-derivatives","BTCF0:USTF0",1664619406654,2.51497527,19330.0,19327.0,0.25136382]
["bitfinex-derivatives","BTCF0:USTF0",1664619406868,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619408130,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619408551,2.51297527,19330.0,19326.0,2.44405758]
["bitfinex-derivatives","BTCF0:USTF0",1664619410442,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619410652,2.51297527,19330.0,19326.0,2.44405758]
["bitfinex-derivatives","BTCF0:USTF0",1664619412224,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619412646,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619413795,2.51497527,19330.0,19327.0,0.22362001]
["bitfinex-derivatives","BTCF0:USTF0",1664619414219,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619414220,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619414748,2.48597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619416323,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619416642,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619418004,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619418742,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619420107,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619420631,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619422102,2.43597527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619422626,2.51497527,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619422839,0.079,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619423890,0.079,19330.0,19327.0,0.13308463]
["bitfinex-derivatives","BTCF0:USTF0",1664619424521,3.29627992,19334.0,19327.0,0.13308463]
["bitfinex-derivatives","BTCF0:USTF0",1664619424835,0.05,19330.0,19327.0,0.13308463]
["bitfinex-derivatives","BTCF0:USTF0",1664619425466,0.05,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619426301,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619426621,0.079,19330.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619427985,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619428721,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619430092,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619430824,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619432090,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619432614,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619434090,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619434716,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619436084,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619436819,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619438192,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619438714,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619440281,0.55329335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619440712,0.63229335,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619441655,0.079,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619442068,0.30869999,19333.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619442490,0.2587,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619444706,0.3377,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619446279,0.2587,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619446698,0.3377,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619448275,0.2587,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619448696,0.3377,19331.0,19326.0,2.41305758]
["bitfinex-derivatives","BTCF0:USTF0",1664619450063,0.3377,19331.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619450477,0.2587,19331.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619450687,0.3377,19331.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619452274,0.2587,19331.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619453011,0.3377,19331.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619454163,2.77957998,19328.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619454809,2.77957998,19328.0,19326.0,2.49199045]
["bitfinex-derivatives","BTCF0:USTF0",1664619456164,2.77957998,19328.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619456898,2.77957998,19328.0,19326.0,2.49199045]
["bitfinex-derivatives","BTCF0:USTF0",1664619458268,2.77957998,19328.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619458792,2.77957998,19328.0,19326.0,2.49199045]
["bitfinex-derivatives","BTCF0:USTF0",1664619460474,2.77957998,19328.0,19326.0,2.41299045]
["bitfinex-derivatives","BTCF0:USTF0",1664619461000,2.77957998,19328.0,19326.0,2.49199045]
["bitfinex-derivatives","BTCF0:USTF0",1664619462155,2.77957998,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664619462361,2.77957998,19328.0,19323.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1664619462783,2.80357998,19328.0,19326.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619464361,2.77957998,19328.0,19323.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1664619464783,2.80357998,19328.0,19326.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619466675,2.77957998,19328.0,19323.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1664619466892,2.80357998,19328.0,19326.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619468358,2.77957998,19328.0,19323.0,0.22988775]
["bitfinex-derivatives","BTCF0:USTF0",1664619468782,2.77957998,19328.0,19323.0,0.30888775]
["bitfinex-derivatives","BTCF0:USTF0",1664619469517,0.2587,19331.0,19323.0,0.30888775]
["bitfinex-derivatives","BTCF0:USTF0",1664619470461,0.2587,19331.0,19323.0,0.22988775]
["bitfinex-derivatives","BTCF0:USTF0",1664619470880,0.2587,19331.0,19323.0,0.30888775]
["bitfinex-derivatives","BTCF0:USTF0",1664619472243,0.2587,19331.0,19323.0,0.22988775]
["bitfinex-derivatives","BTCF0:USTF0",1664619472878,0.2587,19331.0,19323.0,0.30888775]
["bitfinex-derivatives","BTCF0:USTF0",1664619474251,0.2587,19331.0,19323.0,0.22988775]
["bitfinex-derivatives","BTCF0:USTF0",1664619474874,0.2587,19333.0,19324.0,2.74468275]
["bitfinex-derivatives","BTCF0:USTF0",1664619475192,0.2587,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619476985,0.3337,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619477197,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619478343,0.5533025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619478971,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619479920,0.67830249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619480124,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619480334,0.60330249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619480970,0.67830249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619482138,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619482442,0.67830249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619482654,0.60330249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619482972,0.67830249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619484234,0.60330249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619484969,0.67830249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619485177,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619486862,0.7033025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619487072,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619488329,0.5533025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619488860,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619490331,0.5533025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619490962,0.6283025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619492335,0.5533025,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619492651,0.60330249,19333.0,19325.0,0.14125041]
["bitfinex-derivatives","BTCF0:USTF0",1664619492860,0.60330249,19333.0,19323.0,0.19025344]
["bitfinex-derivatives","BTCF0:USTF0",1664619493178,0.67830249,19333.0,19323.0,0.19025344]
["bitfinex-derivatives","BTCF0:USTF0",1664619493386,0.67830249,19333.0,19322.0,2.09891023]
["bitfinex-derivatives","BTCF0:USTF0",1664619494430,0.60330249,19333.0,19322.0,2.09891023]
["bitfinex-derivatives","BTCF0:USTF0",1664619494857,0.60330249,19333.0,19322.0,2.17791023]
["bitfinex-derivatives","BTCF0:USTF0",1664619495907,0.60330249,19333.0,19323.0,0.15225469]
["bitfinex-derivatives","BTCF0:USTF0",1664619497174,0.60330249,19333.0,19323.0,0.23125469]
["bitfinex-derivatives","BTCF0:USTF0",1664619497591,0.60330249,19333.0,19323.0,0.23457821]
["bitfinex-derivatives","BTCF0:USTF0",1664619498329,0.60330249,19333.0,19323.0,0.15557821]
["bitfinex-derivatives","BTCF0:USTF0",1664619499068,0.60330249,19333.0,19323.0,0.23457821]
["bitfinex-derivatives","BTCF0:USTF0",1664619500443,0.60330249,19333.0,19323.0,0.15557821]
["bitfinex-derivatives","BTCF0:USTF0",1664619500956,0.60330249,19333.0,19323.0,0.23457821]
["bitfinex-derivatives","BTCF0:USTF0",1664619501480,0.5533025,19333.0,19323.0,0.23457821]
["bitfinex-derivatives","BTCF0:USTF0",1664619501902,0.60330249,19333.0,19323.0,0.23457821]
["bitfinex-derivatives","BTCF0:USTF0",1664619502327,0.60330249,19333.0,19323.0,0.15557821]
["bitfinex-derivatives","BTCF0:USTF0",1664619502540,0.5533025,19333.0,19323.0,0.15557821]
["bitfinex-derivatives","BTCF0:USTF0",1664619502852,0.5533025,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619503064,0.5533025,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619503482,0.5533025,19333.0,19323.0,0.24550071]
["bitfinex-derivatives","BTCF0:USTF0",1664619503692,0.60330249,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619504429,0.60330249,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619505061,0.60330249,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619506431,0.5533025,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619507058,0.5533025,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619508420,0.5533025,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619508951,0.5533025,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619510424,0.5533025,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619510949,0.5533025,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619512631,0.5533025,19333.0,19323.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1664619513054,0.5533025,19333.0,19323.0,0.23440606]
["bitfinex-derivatives","BTCF0:USTF0",1664619513260,0.5533025,19333.0,19324.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619513466,0.5533025,19333.0,19325.0,0.2313278]
["bitfinex-derivatives","BTCF0:USTF0",1664619515051,0.6283025,19333.0,19325.0,0.2313278]
["bitfinex-derivatives","BTCF0:USTF0",1664619516522,0.5533025,19333.0,19325.0,0.2313278]
["bitfinex-derivatives","BTCF0:USTF0",1664619517154,0.6283025,19333.0,19325.0,0.2313278]
["bitfinex-derivatives","BTCF0:USTF0",1664619518210,0.6283025,19333.0,19324.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619518524,0.5533025,19333.0,19323.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619519054,0.5533025,19333.0,19323.0,0.08232352]
["bitfinex-derivatives","BTCF0:USTF0",1664619519371,0.5533025,19333.0,19324.0,0.15429681]
["bitfinex-derivatives","BTCF0:USTF0",1664619519680,0.60330249,19333.0,19324.0,0.15429681]
["bitfinex-derivatives","BTCF0:USTF0",1664619521152,0.62230249,19333.0,19324.0,0.23029681]
["bitfinex-derivatives","BTCF0:USTF0",1664619521361,0.62230249,19333.0,19324.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664619522518,0.2587,19328.0,19324.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664619522934,0.2587,19328.0,19322.0,2.09558671]
["bitfinex-derivatives","BTCF0:USTF0",1664619523142,0.2857,19328.0,19324.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619524943,0.2857,19328.0,19322.0,2.31114047]
["bitfinex-derivatives","BTCF0:USTF0",1664619525145,0.2857,19328.0,19324.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664619526721,0.2587,19328.0,19322.0,2.31114047]
["bitfinex-derivatives","BTCF0:USTF0",1664619526936,0.2587,19328.0,19322.0,2.30947688]
["bitfinex-derivatives","BTCF0:USTF0",1664619527146,0.33197669,19328.0,19324.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664619528509,0.30997669,19328.0,19322.0,2.24821043]
["bitfinex-derivatives","BTCF0:USTF0",1664619529247,0.30997669,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619529456,0.2587,19328.0,19322.0,2.32454684]
["bitfinex-derivatives","BTCF0:USTF0",1664619529667,0.2587,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619529881,0.2587,19328.0,19322.0,2.32454684]
["bitfinex-derivatives","BTCF0:USTF0",1664619530299,0.2587,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619530515,0.2587,19328.0,19322.0,2.24821043]
["bitfinex-derivatives","BTCF0:USTF0",1664619531239,0.2587,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619532717,0.2587,19328.0,19322.0,2.24654684]
["bitfinex-derivatives","BTCF0:USTF0",1664619533128,0.2587,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619533760,0.2587,19328.0,19322.0,2.32454684]
["bitfinex-derivatives","BTCF0:USTF0",1664619534602,0.2587,19328.0,19322.0,2.24654684]
["bitfinex-derivatives","BTCF0:USTF0",1664619535130,0.2587,19328.0,19322.0,2.32454684]
["bitfinex-derivatives","BTCF0:USTF0",1664619535343,0.2587,19328.0,19322.0,2.32621043]
["bitfinex-derivatives","BTCF0:USTF0",1664619535546,0.2587,19328.0,19322.0,2.32454684]
["bitfinex-derivatives","BTCF0:USTF0",1664619536289,0.2587,19328.0,19322.0,2.17358671]
["bitfinex-derivatives","BTCF0:USTF0",1664619536498,0.2587,19328.0,19322.0,2.09558671]
["bitfinex-derivatives","BTCF0:USTF0",1664619537233,0.2587,19328.0,19322.0,2.17358671]
["bitfinex-derivatives","BTCF0:USTF0",1664619537445,0.2587,19328.0,19322.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664619537657,0.2587,19328.0,19319.0,0.04019024]
["bitfinex-derivatives","BTCF0:USTF0",1664619537658,0.2587,19326.0,19319.0,0.04019024]
["bitfinex-derivatives","BTCF0:USTF0",1664619537868,0.2587,19324.0,19315.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619538077,0.2587,19324.0,19315.0,0.00498711]
["bitfinex-derivatives","BTCF0:USTF0",1664619538287,0.2587,19324.0,19314.0,0.00498711]
["bitfinex-derivatives","BTCF0:USTF0",1664619538498,0.6035543,19324.0,19314.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619539127,0.6395543,19324.0,19313.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619539337,0.6395543,19324.0,19311.0,0.57896086]
["bitfinex-derivatives","BTCF0:USTF0",1664619539338,0.04999999,19322.0,19311.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619539551,0.2587,19322.0,19309.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619539758,0.2587,19322.0,19308.0,0.00332352]
["bitfinex-derivatives","BTCF0:USTF0",1664619539759,0.2587,19320.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619539964,0.3241,19321.0,19307.0,0.32592352]
["bitfinex-derivatives","BTCF0:USTF0",1664619539965,0.2587,19315.0,19307.0,0.32758711]
["bitfinex-derivatives","BTCF0:USTF0",1664619540175,0.2587,19315.0,19307.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619540601,0.2587,19315.0,19303.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619540602,0.5626,19315.0,19303.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619540809,0.5626,19315.0,19304.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619541021,0.5626,19315.0,19302.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619541225,0.5626,19315.0,19301.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619541226,0.6046,19315.0,19301.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619541435,0.9231,19315.0,19301.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619541651,0.94931899,19315.0,19300.0,0.00498711]
["bitfinex-derivatives","BTCF0:USTF0",1664619541863,0.2587,19310.0,19300.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619542069,0.2587,19310.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619542278,0.2587,19304.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619543127,0.3997,19304.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619543441,0.1,19303.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619543651,0.2587,19303.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664619544704,0.301,19304.0,19298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664619545016,0.6554,19315.0,19304.0,2.47145523]
["bitfinex-derivatives","BTCF0:USTF0",1664619545225,0.301,19314.0,19304.0,2.77922589]
["bitfinex-derivatives","BTCF0:USTF0",1664619545648,0.2587,19313.0,19304.0,2.77922589]
["bitfinex-derivatives","BTCF0:USTF0",1664619546274,0.2587,19313.0,19305.0,0.14549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619547114,0.3377,19313.0,19305.0,0.14549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619547328,0.3377,19313.0,19305.0,0.39549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619547537,0.3377,19313.0,19305.0,0.14549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619548702,0.2587,19313.0,19305.0,0.39549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619549116,0.3377,19313.0,19305.0,0.39549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619550176,0.3377,19313.0,19305.0,0.44549161]
["bitfinex-derivatives","BTCF0:USTF0",1664619550383,0.079,19313.0,19306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664619550694,0.5597,19314.0,19307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664619550904,0.5597,19314.0,19306.0,0.5663272]
["bitfinex-derivatives","BTCF0:USTF0",1664619551111,0.6387,19314.0,19306.0,0.5663272]
["bitfinex-derivatives","BTCF0:USTF0",1664619551317,0.6387,19314.0,19307.0,0.15610959]
["bitfinex-derivatives","BTCF0:USTF0",1664619552164,0.6387,19314.0,19307.0,0.40610959]
["bitfinex-derivatives","BTCF0:USTF0",1664619552585,0.5597,19314.0,19307.0,0.15610959]
["bitfinex-derivatives","BTCF0:USTF0",1664619552903,0.5597,19314.0,19307.0,0.45610959]
["bitfinex-derivatives","BTCF0:USTF0",1664619553113,0.301,19314.0,19310.0,2.46463981]
["bitfinex-derivatives","BTCF0:USTF0",1664619553324,0.079,19314.0,19310.0,2.46463981]
["bitfinex-derivatives","BTCF0:USTF0",1664619554680,0.2587,19320.0,19310.0,2.46463981]
["bitfinex-derivatives","BTCF0:USTF0",1664619554897,0.2587,19320.0,19310.0,2.97333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619555100,0.3377,19320.0,19310.0,2.97333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619555311,0.3377,19320.0,19311.0,0.19664781]
["bitfinex-derivatives","BTCF0:USTF0",1664619556577,0.2587,19320.0,19311.0,0.19664781]
["bitfinex-derivatives","BTCF0:USTF0",1664619557212,0.3377,19320.0,19311.0,0.19664781]
["bitfinex-derivatives","BTCF0:USTF0",1664619557525,0.3377,19320.0,19310.0,4.9752186]
["bitfinex-derivatives","BTCF0:USTF0",1664619558471,0.3377,19320.0,19310.0,2.72333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619558673,0.2587,19320.0,19310.0,3.02333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619558884,0.2587,19320.0,19310.0,2.97333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619559094,0.2587,19320.0,19310.0,2.72333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619559307,0.3377,19320.0,19310.0,2.72333981]
["bitfinex-derivatives","BTCF0:USTF0",1664619559516,0.3377,19320.0,19311.0,0.23478483]
["bitfinex-derivatives","BTCF0:USTF0",1664619560687,0.2587,19320.0,19311.0,0.23478483]
["bitfinex-derivatives","BTCF0:USTF0",1664619561211,0.3377,19320.0,19307.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619561420,0.3377,19320.0,19308.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1664619561736,0.3377,19320.0,19309.0,2.49202853]
["bitfinex-derivatives","BTCF0:USTF0",1664619562577,0.2587,19320.0,19309.0,2.49202853]
["bitfinex-derivatives","BTCF0:USTF0",1664619562786,0.2587,19320.0,19308.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1664619563205,0.3377,19320.0,19308.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1664619563415,0.2587,19316.0,19308.0,0.1592674]
["bitfinex-derivatives","BTCF0:USTF0",1664619564049,0.2587,19316.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619565306,0.057,19316.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619566779,0.2587,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619567200,0.3377,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619568677,0.2587,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619569208,0.3377,19320.0,19308.0,2.76333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619569411,0.3377,19320.0,19308.0,3.07203623]
["bitfinex-derivatives","BTCF0:USTF0",1664619570784,0.2587,19320.0,19308.0,3.07203623]
["bitfinex-derivatives","BTCF0:USTF0",1664619570988,0.2587,19320.0,19308.0,2.76333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619571197,0.3297,19320.0,19308.0,2.76333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619572675,0.2587,19320.0,19308.0,2.76333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619573202,0.3297,19320.0,19308.0,2.76333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619573514,0.3297,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619574780,0.2587,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619575299,0.3297,19320.0,19308.0,2.51333623]
["bitfinex-derivatives","BTCF0:USTF0",1664619576350,0.3297,19320.0,19309.0,2.2548812]
["bitfinex-derivatives","BTCF0:USTF0",1664619576666,0.3297,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619576877,0.2587,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619577291,0.2697,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619578976,0.2587,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619579292,0.2697,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619580759,0.2587,19320.0,19310.0,0.14245359]
["bitfinex-derivatives","BTCF0:USTF0",1664619581180,0.2587,19320.0,19309.0,2.2548812]
["bitfinex-derivatives","BTCF0:USTF0",1664619581502,0.2697,19320.0,19309.0,2.2548812]
["bitfinex-derivatives","BTCF0:USTF0",1664619582134,0.2697,19320.0,19310.0,0.14604684]
["bitfinex-derivatives","BTCF0:USTF0",1664619582868,0.2587,19320.0,19310.0,0.14604684]
["bitfinex-derivatives","BTCF0:USTF0",1664619583291,0.2697,19320.0,19310.0,0.14604684]
["bitfinex-derivatives","BTCF0:USTF0",1664619584664,0.2587,19320.0,19310.0,0.14604684]
["bitfinex-derivatives","BTCF0:USTF0",1664619585289,0.3017,19320.0,19310.0,0.14604684]
["bitfinex-derivatives","BTCF0:USTF0",1664619585705,0.3017,19320.0,19315.0,2.78295143]
["bitfinex-derivatives","BTCF0:USTF0",1664619585917,0.3017,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619586972,0.2587,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619587497,0.3367,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619588762,0.2587,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619589278,0.3377,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619590961,0.2587,19320.0,19315.0,3.0904958]
["bitfinex-derivatives","BTCF0:USTF0",1664619591172,0.2587,19320.0,19315.0,3.09034632]
["bitfinex-derivatives","BTCF0:USTF0",1664619591384,0.3377,19320.0,19315.0,3.09034632]
["bitfinex-derivatives","BTCF0:USTF0",1664619591707,0.079,19320.0,19315.0,3.09034632]
["bitfinex-derivatives","BTCF0:USTF0",1664619592014,0.079,19320.0,19316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619592226,0.079,19320.0,19315.0,3.34904632]
["bitfinex-derivatives","BTCF0:USTF0",1664619592644,0.079,19320.0,19316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619592857,0.5895,19326.0,19316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664619593065,0.5895,19326.0,19315.0,3.34904632]
["bitfinex-derivatives","BTCF0:USTF0",1664619593277,0.6685,19326.0,19315.0,3.34904632]
["bitfinex-derivatives","BTCF0:USTF0",1664619593485,0.6685,19326.0,19315.0,3.34911719]
["bitfinex-derivatives","BTCF0:USTF0",1664619593698,0.6685,19326.0,19316.0,0.44291451]
["bitfinex-derivatives","BTCF0:USTF0",1664619594856,0.5895,19326.0,19316.0,0.4445781]
["bitfinex-derivatives","BTCF0:USTF0",1664619595278,0.6685,19326.0,19316.0,0.44291451]
["bitfinex-derivatives","BTCF0:USTF0",1664619596331,0.6685,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619596749,0.5895,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619597487,0.6685,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619598957,0.5895,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619599384,0.6685,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619600947,0.5895,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619601368,0.6685,19326.0,19320.0,2.75650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619602208,0.6685,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619602955,0.5895,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619603366,0.6685,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619604421,0.6685,19326.0,19321.0,0.19619847]
["bitfinex-derivatives","BTCF0:USTF0",1664619604849,0.5895,19326.0,19321.0,0.19619847]
["bitfinex-derivatives","BTCF0:USTF0",1664619605373,0.6685,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619606424,0.4098,19326.0,19321.0,0.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1664619606845,0.3308,19326.0,19321.0,0.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1664619607370,0.4098,19326.0,19321.0,0.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1664619608947,0.3308,19326.0,19321.0,0.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1664619609367,0.4098,19326.0,19321.0,0.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1664619610627,0.4098,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619610834,0.3308,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619611466,0.4098,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619612836,0.3308,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619613364,0.4098,19326.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619614198,0.4098,19326.0,19325.0,2.81371242]
["bitfinex-derivatives","BTCF0:USTF0",1664619614413,0.079,19326.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619614935,0.5087,19330.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619615145,0.55869999,19330.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619615354,0.63769999,19330.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619615775,0.079,19330.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619616833,0.2587,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619617467,0.38769999,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619618204,0.3377,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619618517,0.38769999,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619618939,0.30869999,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619619145,0.2587,19331.0,19325.0,3.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1664619619356,0.55869999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619619567,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619620929,0.55869999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619621565,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619622833,0.55869999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619623562,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619623774,3.19196085,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619625038,0.55869999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619625353,0.55869999,19331.0,19321.0,0.20432164]
["bitfinex-derivatives","BTCF0:USTF0",1664619625564,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619626822,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619627033,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619627456,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619628721,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619628933,0.55869999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619629458,0.63769999,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619630824,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619631456,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619633034,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619633555,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619634921,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619635452,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619637020,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619637445,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619638919,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619639448,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619641022,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619641444,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619643022,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619643650,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619645020,0.5087,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619645652,0.5877,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619646495,0.3377,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619647016,0.2587,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619647544,0.3377,19331.0,19320.0,2.71650283]
["bitfinex-derivatives","BTCF0:USTF0",1664619647860,0.3377,19331.0,19321.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664619648703,0.3377,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619648919,0.2587,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619649756,0.3377,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619651007,0.2587,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619651643,0.3377,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619653327,0.2587,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619653536,0.3377,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619654907,0.2587,19331.0,19321.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1664619655115,0.2587,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619655531,0.33758346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619655850,0.33758346,19331.0,19325.0,2.81896715]
["bitfinex-derivatives","BTCF0:USTF0",1664619656062,0.33758346,19331.0,19325.0,3.12647171]
["bitfinex-derivatives","BTCF0:USTF0",1664619656901,0.33758346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619657111,0.25858346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619657527,0.33758346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619659002,0.25858346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619659635,0.33758346,19331.0,19320.0,2.84884803]
["bitfinex-derivatives","BTCF0:USTF0",1664619660370,0.33758346,19331.0,19325.0,2.83016365]
["bitfinex-derivatives","BTCF0:USTF0",1664619660580,0.33758346,19331.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619661109,0.079,19331.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619661523,0.25858346,19334.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619661732,0.079,19331.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619661944,0.079,19331.0,19326.0,0.24838734]
["bitfinex-derivatives","BTCF0:USTF0",1664619662889,0.079,19331.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619663096,0.25858346,19334.0,19325.0,3.13762364]
["bitfinex-derivatives","BTCF0:USTF0",1664619663310,0.25858346,19334.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619663729,0.33758346,19334.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619664357,0.079,19334.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619665206,0.324,19335.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619665411,0.2587,19338.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619665622,0.078,19334.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619666990,0.2587,19338.0,19331.0,2.60043659]
["bitfinex-derivatives","BTCF0:USTF0",1664619667626,0.3377,19338.0,19330.0,0.14133483]
["bitfinex-derivatives","BTCF0:USTF0",1664619668357,0.3377,19338.0,19333.0,2.59772543]
["bitfinex-derivatives","BTCF0:USTF0",1664619668568,0.3377,19338.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619669198,0.2587,19338.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619669718,0.3367,19338.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619669925,0.078,19338.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619671611,0.079,19338.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619672987,0.2587,19340.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619673828,0.3377,19340.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619675194,0.2587,19340.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619675614,0.3377,19340.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619676035,0.3377,19340.0,19334.0,0.23781543]
["bitfinex-derivatives","BTCF0:USTF0",1664619676767,0.3377,19340.0,19333.0,2.90503907]
["bitfinex-derivatives","BTCF0:USTF0",1664619678245,0.3377,19340.0,19333.0,0.30731364]
["bitfinex-derivatives","BTCF0:USTF0",1664619679193,0.3377,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619679605,0.4157,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619679817,0.3367,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619681186,0.2587,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619681816,0.3367,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619683076,0.2587,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619683710,0.3367,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619685187,0.2587,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619685713,0.3367,19340.0,19335.0,2.47226931]
["bitfinex-derivatives","BTCF0:USTF0",1664619686448,0.3367,19340.0,19331.0,0.42832562]
["bitfinex-derivatives","BTCF0:USTF0",1664619687181,0.2587,19340.0,19331.0,0.42832562]
["bitfinex-derivatives","BTCF0:USTF0",1664619687816,0.2927,19340.0,19331.0,0.42832562]
["bitfinex-derivatives","BTCF0:USTF0",1664619689180,0.2587,19340.0,19331.0,0.42832562]
["bitfinex-derivatives","BTCF0:USTF0",1664619689812,0.2927,19340.0,19331.0,0.42832562]
["bitfinex-derivatives","BTCF0:USTF0",1664619690128,0.2927,19340.0,19337.0,2.7155121]
["bitfinex-derivatives","BTCF0:USTF0",1664619690439,0.2927,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619691388,0.2587,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619691805,0.3367,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619693171,0.2587,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619693805,0.3367,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619695179,0.2587,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619695705,0.3367,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619697279,0.2587,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619697694,0.3367,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619699174,0.2587,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619699804,0.3367,19340.0,19337.0,3.02269064]
["bitfinex-derivatives","BTCF0:USTF0",1664619701272,0.2587,19340.0,19333.0,0.23058692]
["bitfinex-derivatives","BTCF0:USTF0",1664619701797,0.3377,19340.0,19333.0,0.23045467]
["bitfinex-derivatives","BTCF0:USTF0",1664619704012,0.3377,19340.0,19336.0,2.61481422]
["bitfinex-derivatives","BTCF0:USTF0",1664619704224,0.3377,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619705059,0.33755989,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619705267,0.25855989,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619705795,0.33655989,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619707372,0.25855989,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619707796,0.33655989,19340.0,19336.0,2.92203725]
["bitfinex-derivatives","BTCF0:USTF0",1664619708951,0.33655989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619709163,0.25855989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619709788,0.33655989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619711265,0.25855989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619711790,0.33655989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619713583,0.25855989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619713893,0.33655989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619715365,0.25855989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619715893,0.33655989,19340.0,19336.0,0.30722303]
["bitfinex-derivatives","BTCF0:USTF0",1664619717153,0.33655989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619717371,0.25855989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619717795,0.28255989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619719365,0.25855989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619719787,0.28255989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619721370,0.25855989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619721786,0.28255989,19340.0,19331.0,0.40383135]
["bitfinex-derivatives","BTCF0:USTF0",1664619722836,0.28255989,19340.0,19336.0,2.61191878]
["bitfinex-derivatives","BTCF0:USTF0",1664619723052,0.28255989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619723574,0.25855989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619723785,0.33755989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619725574,0.25855989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619726097,0.33755989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619727251,0.25855989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619727890,0.33755989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619729361,0.25855989,19340.0,19336.0,2.91910844]
["bitfinex-derivatives","BTCF0:USTF0",1664619729776,0.25855989,19340.0,19332.0,0.21207835]
["bitfinex-derivatives","BTCF0:USTF0",1664619729989,0.33755989,19340.0,19332.0,0.21207835]
["bitfinex-derivatives","BTCF0:USTF0",1664619730627,0.33755989,19340.0,19339.0,2.44425854]
["bitfinex-derivatives","BTCF0:USTF0",1664619730940,0.079,19340.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619731355,0.25855989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619731986,0.33755989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619733461,0.25855989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619733875,0.33755989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619735243,0.25855989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619735976,0.33755989,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619736615,0.079,19343.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619737243,0.5833,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619737660,0.3246,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619737869,0.4036,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619739340,0.3246,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619739982,0.4036,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619741449,0.3246,19344.0,19339.0,2.75146886]
["bitfinex-derivatives","BTCF0:USTF0",1664619741878,0.4036,19344.0,19339.0,3.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1664619743029,0.4036,19344.0,19339.0,3.11016886]
["bitfinex-derivatives","BTCF0:USTF0",1664619743451,0.3246,19344.0,19339.0,3.11016886]
["bitfinex-derivatives","BTCF0:USTF0",1664619743875,0.4036,19344.0,19340.0,0.21417158]
["bitfinex-derivatives","BTCF0:USTF0",1664619744189,0.079,19344.0,19340.0,0.31417158]
["bitfinex-derivatives","BTCF0:USTF0",1664619745032,0.079,19344.0,19340.0,0.21417158]
["bitfinex-derivatives","BTCF0:USTF0",1664619745450,0.3186,19347.0,19339.0,3.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1664619745978,0.3976,19347.0,19339.0,3.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1664619746816,0.3976,19347.0,19346.0,2.3518675]
["bitfinex-derivatives","BTCF0:USTF0",1664619747030,0.3976,19347.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619747031,0.079,19347.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619747342,0.5825,19350.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619747656,0.2587,19354.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619748178,0.08,19350.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619749650,0.04999999,19354.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619750071,0.08,19350.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619751336,0.04999999,19354.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619751659,0.34707914,19355.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619751870,0.04999999,19354.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619752073,0.2587,19353.0,19346.0,2.65892853]
["bitfinex-derivatives","BTCF0:USTF0",1664619752285,0.2587,19353.0,19339.0,3.64076886]
["bitfinex-derivatives","BTCF0:USTF0",1664619752497,0.2587,19353.0,19343.0,0.44748486]
["bitfinex-derivatives","BTCF0:USTF0",1664619752708,0.30869999,19353.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619753022,0.2587,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619753226,0.2587,19352.0,19344.0,0.20603352]
["bitfinex-derivatives","BTCF0:USTF0",1664619753444,0.2587,19352.0,19346.0,2.60228108]
["bitfinex-derivatives","BTCF0:USTF0",1664619753649,0.2587,19352.0,19346.0,2.90929132]
["bitfinex-derivatives","BTCF0:USTF0",1664619754068,0.08,19352.0,19346.0,2.90929132]
["bitfinex-derivatives","BTCF0:USTF0",1664619754703,0.08,19352.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619755342,0.34707914,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619756070,0.42707914,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619756282,0.2587,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619757336,0.2587,19354.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619757965,0.3377,19354.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619758386,0.079,19354.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619759749,0.30869999,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619759961,0.079,19354.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619761009,0.2587,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619762059,0.079,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619763428,0.30869999,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619763639,0.34803444,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619763851,0.29803445,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619764061,0.37703445,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619764485,0.42703444,19355.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619765110,0.2587,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619765951,0.3377,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619767840,0.2587,19353.0,19346.0,2.90907307]
["bitfinex-derivatives","BTCF0:USTF0",1664619768060,0.3377,19353.0,19344.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619768263,0.6320709,19353.0,19344.0,0.47154666]
["bitfinex-derivatives","BTCF0:USTF0",1664619769317,0.6320709,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619769533,0.5530709,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619769949,0.6320709,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619771316,0.3377,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619771521,0.2587,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619772153,0.079,19353.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619773528,0.2587,19355.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619774158,0.3377,19355.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619774367,0.3377,19355.0,19345.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619774580,0.3377,19355.0,19344.0,3.13337282]
["bitfinex-derivatives","BTCF0:USTF0",1664619774787,0.3377,19355.0,19344.0,2.92052616]
["bitfinex-derivatives","BTCF0:USTF0",1664619774998,0.3377,19355.0,19346.0,0.16683753]
["bitfinex-derivatives","BTCF0:USTF0",1664619775522,0.2587,19355.0,19346.0,0.16683753]
["bitfinex-derivatives","BTCF0:USTF0",1664619775936,0.29665346,19355.0,19346.0,0.16683753]
["bitfinex-derivatives","BTCF0:USTF0",1664619776147,0.37565346,19355.0,19346.0,0.16683753]
["bitfinex-derivatives","BTCF0:USTF0",1664619776357,0.37565346,19355.0,19344.0,3.09585486]
["bitfinex-derivatives","BTCF0:USTF0",1664619777416,0.29665346,19355.0,19344.0,3.09585486]
["bitfinex-derivatives","BTCF0:USTF0",1664619777834,0.29665346,19355.0,19344.0,0.4340287]
["bitfinex-derivatives","BTCF0:USTF0",1664619778146,0.2587,19354.0,19344.0,0.4340287]
["bitfinex-derivatives","BTCF0:USTF0",1664619778358,0.2587,19354.0,19344.0,2.81900408]
["bitfinex-derivatives","BTCF0:USTF0",1664619779518,0.5087,19354.0,19344.0,2.81900408]
["bitfinex-derivatives","BTCF0:USTF0",1664619779731,0.5087,19354.0,19344.0,2.38497538]
["bitfinex-derivatives","BTCF0:USTF0",1664619780146,0.5877,19354.0,19344.0,2.38497538]
["bitfinex-derivatives","BTCF0:USTF0",1664619780671,0.63769999,19354.0,19344.0,2.38497538]
["bitfinex-derivatives","BTCF0:USTF0",1664619781505,0.55869999,19354.0,19344.0,2.38497538]
["bitfinex-derivatives","BTCF0:USTF0",1664619782251,0.2587,19349.0,19340.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619782462,0.2587,19349.0,19339.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1664619782670,0.2587,19349.0,19341.0,2.62888113]
["bitfinex-derivatives","BTCF0:USTF0",1664619782876,0.2587,19349.0,19341.0,2.93602949]
["bitfinex-derivatives","BTCF0:USTF0",1664619783085,0.2587,19348.0,19341.0,2.93602949]
["bitfinex-derivatives","BTCF0:USTF0",1664619784031,0.3377,19348.0,19341.0,2.93602949]
["bitfinex-derivatives","BTCF0:USTF0",1664619784242,0.079,19348.0,19347.0,2.37971566]
["bitfinex-derivatives","BTCF0:USTF0",1664619785092,0.079,19348.0,19341.0,3.19472949]
["bitfinex-derivatives","BTCF0:USTF0",1664619785616,0.2587,19351.0,19341.0,3.19472949]
["bitfinex-derivatives","BTCF0:USTF0",1664619786041,0.3377,19351.0,19341.0,3.19472949]
["bitfinex-derivatives","BTCF0:USTF0",1664619786252,0.3377,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619787820,0.2587,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619788030,0.3377,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619788881,0.2587,19349.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619790036,0.3377,19349.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619791508,0.2587,19349.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619791720,0.2587,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619792133,0.079,19349.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619793818,0.2587,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619794029,0.079,19349.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619795611,0.2587,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619796136,0.3377,19351.0,19342.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1664619797085,0.3377,19351.0,19341.0,3.19472949]
["bitfinex-derivatives","BTCF0:USTF0",1664619797496,0.2587,19351.0,19341.0,3.19472949]
["bitfinex-derivatives","BTCF0:USTF0",1664619798135,0.3377,19351.0,19342.0,0.22478835]
["bitfinex-derivatives","BTCF0:USTF0",1664619799507,0.2587,19351.0,19342.0,0.22478835]
["bitfinex-derivatives","BTCF0:USTF0",1664619800241,0.3377,19351.0,19342.0,0.22478835]
["bitfinex-derivatives","BTCF0:USTF0",1664619801502,0.2587,19351.0,19342.0,0.22478835]
["bitfinex-derivatives","BTCF0:USTF0",1664619801709,0.2587,19351.0,19342.0,0.48348835]
["bitfinex-derivatives","BTCF0:USTF0",1664619802128,0.3377,19351.0,19342.0,0.48348835]
["bitfinex-derivatives","BTCF0:USTF0",1664619802340,0.63207242,19351.0,19342.0,0.48348835]
["bitfinex-derivatives","BTCF0:USTF0",1664619803394,0.63207242,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619803606,0.55307242,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619804232,0.63207242,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619804973,2.73799438,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619806226,2.81699438,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619807725,2.73799438,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619808140,2.81699438,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619808349,0.079,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619809713,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619810245,0.079,19350.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619811710,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619812133,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619812346,0.63206633,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619813706,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619814126,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619819597,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619820333,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619821805,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619822230,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619823698,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619824226,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619824433,0.6320572,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619825698,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619826429,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619828008,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619828219,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619829693,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619830221,0.3377,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619831694,0.2587,19351.0,19342.0,0.48338993]
["bitfinex-derivatives","BTCF0:USTF0",1664619832117,0.2587,19351.0,19347.0,2.47909139]
["bitfinex-derivatives","BTCF0:USTF0",1664619832425,0.3377,19351.0,19347.0,2.47909139]
["bitfinex-derivatives","BTCF0:USTF0",1664619833792,0.2587,19351.0,19347.0,2.47909139]
["bitfinex-derivatives","BTCF0:USTF0",1664619834215,0.3377,19351.0,19347.0,2.47909139]
["bitfinex-derivatives","BTCF0:USTF0",1664619835475,0.3377,19351.0,19343.0,0.47710966]
["bitfinex-derivatives","BTCF0:USTF0",1664619836003,0.2587,19351.0,19343.0,0.47710966]
["bitfinex-derivatives","BTCF0:USTF0",1664619836527,0.3377,19351.0,19343.0,0.47710966]
["bitfinex-derivatives","BTCF0:USTF0",1664619837681,0.2587,19351.0,19343.0,0.47710966]
["bitfinex-derivatives","BTCF0:USTF0",1664619838311,0.3377,19351.0,19343.0,0.47710966]
["bitfinex-derivatives","BTCF0:USTF0",1664619839259,0.3377,19351.0,19342.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619839473,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619839781,0.2587,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619840408,0.3377,19351.0,19341.0,0.26035857]
["bitfinex-derivatives","BTCF0:USTF0",1664619841360,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619841568,0.3377,19351.0,19343.0,0.56583089]
["bitfinex-derivatives","BTCF0:USTF0",1664619842204,0.2587,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619842411,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619843045,0.3377,19351.0,19341.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619843462,0.3377,19351.0,19343.0,0.49887842]
["bitfinex-derivatives","BTCF0:USTF0",1664619843780,0.2587,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619844406,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619845772,0.2587,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619846298,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619846718,0.3377,19351.0,19344.0,0.19946558]
["bitfinex-derivatives","BTCF0:USTF0",1664619846925,0.3377,19351.0,19344.0,0.50656471]
["bitfinex-derivatives","BTCF0:USTF0",1664619847459,0.3377,19351.0,19344.0,0.30709913]
["bitfinex-derivatives","BTCF0:USTF0",1664619847872,0.2587,19351.0,19344.0,0.30709913]
["bitfinex-derivatives","BTCF0:USTF0",1664619848293,0.3377,19351.0,19344.0,0.30709913]
["bitfinex-derivatives","BTCF0:USTF0",1664619849449,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619849772,0.2587,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619850298,0.3377,19351.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619851765,0.5686,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619852402,0.6476,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619853772,0.5686,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619854502,0.6476,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619855870,0.5686,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619856499,0.6476,19352.0,19343.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619857655,0.6476,19352.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619857865,0.5686,19352.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619858603,2.76637772,19351.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619858814,3.06080953,19351.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619860491,3.13980953,19351.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619861965,0.079,19351.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619862170,0.079,19351.0,19343.0,0.26023594]
["bitfinex-derivatives","BTCF0:USTF0",1664619862385,0.158,19351.0,19343.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619863013,0.49623844,19357.0,19347.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619863222,0.7287,19357.0,19347.0,0.56550194]
["bitfinex-derivatives","BTCF0:USTF0",1664619863538,0.7287,19357.0,19347.0,0.56716051]
["bitfinex-derivatives","BTCF0:USTF0",1664619863753,0.47,19357.0,19347.0,0.56716051]
["bitfinex-derivatives","BTCF0:USTF0",1664619864175,0.47,19357.0,19349.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619864387,0.549,19357.0,19349.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619865225,0.549,19357.0,19350.0,0.43497829]
["bitfinex-derivatives","BTCF0:USTF0",1664619865435,0.549,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619866068,0.47,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619866483,0.549,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619867123,0.549,19357.0,19349.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619867853,0.47,19357.0,19349.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619868484,0.549,19357.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619869742,0.549,19357.0,19352.0,2.5251597]
["bitfinex-derivatives","BTCF0:USTF0",1664619869952,0.47,19357.0,19352.0,2.5251597]
["bitfinex-derivatives","BTCF0:USTF0",1664619870162,0.9119,19359.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619870380,0.079,19357.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619870586,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619871849,0.2942811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619872368,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619873843,0.2942811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619874469,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619874901,0.3732811,19357.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619875321,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619875849,0.2942811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619876478,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619877947,0.2942811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619878476,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619879840,0.2942811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619880577,0.3732811,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619881633,0.079,19357.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619881836,0.9119,19359.0,19350.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619882467,0.9119,19359.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619882468,1.2409,19359.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619882679,1.53513698,19359.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619883207,2.51152899,19355.0,19348.0,0.25857737]
["bitfinex-derivatives","BTCF0:USTF0",1664619884253,2.51152899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619884464,2.59052899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619885518,2.84922899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619885725,3.09922899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619885936,3.02022899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619886572,3.09922899,19355.0,19347.0,2.07701221]
["bitfinex-derivatives","BTCF0:USTF0",1664619887735,3.09922899,19355.0,19345.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664619888042,3.02022899,19355.0,19345.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664619888572,3.09922899,19355.0,19345.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664619889940,3.02022899,19355.0,19345.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664619890150,0.5087,19355.0,19345.0,3.07158318]
["bitfinex-derivatives","BTCF0:USTF0",1664619890462,0.5087,19355.0,19345.0,3.37861881]
["bitfinex-derivatives","BTCF0:USTF0",1664619890668,0.5877,19355.0,19345.0,3.37861881]
["bitfinex-derivatives","BTCF0:USTF0",1664619891726,0.58755649,19355.0,19345.0,3.37861881]
["bitfinex-derivatives","BTCF0:USTF0",1664619891936,0.58755649,19355.0,19345.0,3.37761881]
["bitfinex-derivatives","BTCF0:USTF0",1664619892146,0.50855649,19355.0,19345.0,3.37761881]
["bitfinex-derivatives","BTCF0:USTF0",1664619892671,0.58755649,19355.0,19345.0,3.37761881]
["bitfinex-derivatives","BTCF0:USTF0",1664619893936,0.50855649,19355.0,19345.0,3.37761881]
["bitfinex-derivatives","BTCF0:USTF0",1664619894670,0.58755649,19355.0,19345.0,3.37761881]
["bitfinex-derivatives","BTCF0:USTF0",1664619894880,0.58755649,19355.0,19345.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664619898032,0.50855649,19355.0,19345.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664619898661,0.58755649,19355.0,19345.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664619900039,0.50855649,19355.0,19345.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664619900665,0.58755649,19355.0,19345.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1664619901822,0.58755649,19355.0,19345.0,2.90615725]
["bitfinex-derivatives","BTCF0:USTF0",1664619902034,0.50855649,19355.0,19345.0,3.21319605]
["bitfinex-derivatives","BTCF0:USTF0",1664619902662,0.58755649,19355.0,19345.0,3.21319605]
["bitfinex-derivatives","BTCF0:USTF0",1664619904238,0.50855649,19355.0,19345.0,3.21319605]
["bitfinex-derivatives","BTCF0:USTF0",1664619904660,0.58755649,19355.0,19345.0,3.21319605]
["bitfinex-derivatives","BTCF0:USTF0",1664619905921,0.25,19353.0,19343.0,2.01118857]
["bitfinex-derivatives","BTCF0:USTF0",1664619906131,0.55855648,19353.0,19341.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664619906342,0.50855649,19353.0,19341.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664619906552,0.58755649,19353.0,19341.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664619907083,0.25855649,19350.0,19341.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664619907916,0.25855649,19348.0,19341.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664619908336,0.25855649,19346.0,19339.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1664619908546,0.25855649,19346.0,19336.0,0.00498209]
["bitfinex-derivatives","BTCF0:USTF0",1664619908760,0.25855649,19346.0,19336.0,0.00165857]
["bitfinex-derivatives","BTCF0:USTF0",1664619909390,0.58655649,19348.0,19336.0,0.00498209]
["bitfinex-derivatives","BTCF0:USTF0",1664619909712,0.58655649,19348.0,19335.0,0.49684015]
["bitfinex-derivatives","BTCF0:USTF0",1664619910021,0.50855649,19348.0,19335.0,0.49684015]
["bitfinex-derivatives","BTCF0:USTF0",1664619910230,0.50855649,19348.0,19335.0,0.49351663]
["bitfinex-derivatives","BTCF0:USTF0",1664619910438,0.50855649,19348.0,19335.0,0.49185806]
["bitfinex-derivatives","BTCF0:USTF0",1664619910648,0.58755649,19348.0,19335.0,0.49185806]
["bitfinex-derivatives","BTCF0:USTF0",1664619910859,0.58755649,19348.0,19335.0,2.8581738]
["bitfinex-derivatives","BTCF0:USTF0",1664619911069,0.25855649,19345.0,19335.0,2.62501574]
["bitfinex-derivatives","BTCF0:USTF0",1664619911594,0.50855649,19345.0,19335.0,2.36631574]
["bitfinex-derivatives","BTCF0:USTF0",1664619911805,0.25855649,19345.0,19335.0,2.36631574]
["bitfinex-derivatives","BTCF0:USTF0",1664619912227,0.25855649,19344.0,19335.0,2.36631574]
["bitfinex-derivatives","BTCF0:USTF0",1664619912438,2.91601486,19344.0,19335.0,2.36631574]
["bitfinex-derivatives","BTCF0:USTF0",1664619912968,2.91601486,19344.0,19335.0,0.30072176]
["bitfinex-derivatives","BTCF0:USTF0",1664619914649,2.99501486,19344.0,19335.0,0.30072176]
["bitfinex-derivatives","BTCF0:USTF0",1664619915274,0.079,19344.0,19335.0,0.55942176]
["bitfinex-derivatives","BTCF0:USTF0",1664619916121,0.25855649,19344.0,19335.0,0.55942176]
["bitfinex-derivatives","BTCF0:USTF0",1664619916327,0.25855649,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619916750,0.33755649,19344.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619916960,0.079,19344.0,19334.0,0.45614226]
["bitfinex-derivatives","BTCF0:USTF0",1664619917596,0.079,19344.0,19337.0,3.0968073]
["bitfinex-derivatives","BTCF0:USTF0",1664619917797,0.079,19344.0,19337.0,3.40399855]
["bitfinex-derivatives","BTCF0:USTF0",1664619918007,0.25855649,19346.0,19337.0,3.40399855]
["bitfinex-derivatives","BTCF0:USTF0",1664619918219,2.64998144,19346.0,19337.0,3.40399855]
["bitfinex-derivatives","BTCF0:USTF0",1664619918640,2.72898144,19346.0,19337.0,3.40399855]
["bitfinex-derivatives","BTCF0:USTF0",1664619920118,2.64998144,19346.0,19337.0,3.40399855]
["bitfinex-derivatives","BTCF0:USTF0",1664619920538,2.64998144,19346.0,19337.0,0.56589125]
["bitfinex-derivatives","BTCF0:USTF0",1664619920749,2.72898144,19346.0,19337.0,0.56589125]
["bitfinex-derivatives","BTCF0:USTF0",1664619921803,2.72898144,19346.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619922431,2.64998144,19346.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619922639,2.72898144,19346.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619922849,2.72898144,19346.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619923694,2.72898144,19346.0,19332.0,0.30728343]
["bitfinex-derivatives","BTCF0:USTF0",1664619923903,0.3099,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619924750,0.3889,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619926320,0.3099,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619926743,0.3889,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619927371,0.43889999,19345.0,19332.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664619927581,0.43889999,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619928212,0.3099,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619928735,0.43889999,19345.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619928944,0.43889999,19345.0,19331.0,0.44956559]
["bitfinex-derivatives","BTCF0:USTF0",1664619929154,0.77139999,19345.0,19332.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619929574,3.11745545,19340.0,19331.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619929999,3.11745545,19340.0,19331.0,0.25877364]
["bitfinex-derivatives","BTCF0:USTF0",1664619930629,3.11745545,19340.0,19328.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1664619930841,3.19645545,19340.0,19330.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619931047,3.19545545,19340.0,19330.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619931263,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619932522,3.11645545,19340.0,19331.0,0.25877029]
["bitfinex-derivatives","BTCF0:USTF0",1664619932736,3.19545545,19340.0,19331.0,0.25877029]
["bitfinex-derivatives","BTCF0:USTF0",1664619933582,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619934209,3.11645545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619934734,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619936317,3.11645545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619936736,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619937373,3.19545545,19340.0,19331.0,0.25877029]
["bitfinex-derivatives","BTCF0:USTF0",1664619938206,3.11645545,19340.0,19331.0,0.25877029]
["bitfinex-derivatives","BTCF0:USTF0",1664619938422,3.11645545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619938737,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619940104,3.11645545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619940735,3.19545545,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619940939,0.079,19340.0,19331.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619941573,0.079,19340.0,19335.0,2.80788043]
["bitfinex-derivatives","BTCF0:USTF0",1664619942101,0.2,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619942735,0.279,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619944308,0.2,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619944830,0.279,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619946199,0.2,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619946723,0.279,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619947464,0.079,19343.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619948190,0.79065649,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619948400,0.59065649,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619948610,0.79065649,19344.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619948824,0.86965649,19344.0,19329.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619949036,0.649,19343.0,19332.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619949248,0.649,19343.0,19333.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619949672,0.649,19343.0,19333.0,2.88563593]
["bitfinex-derivatives","BTCF0:USTF0",1664619950822,0.728,19343.0,19333.0,2.88563593]
["bitfinex-derivatives","BTCF0:USTF0",1664619951033,1.02246532,19343.0,19333.0,2.88563593]
["bitfinex-derivatives","BTCF0:USTF0",1664619952402,0.94346532,19343.0,19333.0,2.88563593]
["bitfinex-derivatives","BTCF0:USTF0",1664619952824,1.02246532,19343.0,19333.0,2.88563593]
["bitfinex-derivatives","BTCF0:USTF0",1664619953460,1.02246532,19343.0,19331.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664619953770,0.3146,19342.0,19332.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619953980,0.3146,19342.0,19332.0,0.25877315]
["bitfinex-derivatives","BTCF0:USTF0",1664619954928,0.3936,19342.0,19332.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664619955141,0.3936,19342.0,19334.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619956079,0.3936,19342.0,19333.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664619956289,0.3146,19342.0,19334.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664619956499,0.3146,19342.0,19335.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619956717,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619957031,0.079,19342.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619957759,0.079,19342.0,19336.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664619957970,0.079,19342.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619958392,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619958814,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619959023,0.4062,19343.0,19335.0,0.28085121]
["bitfinex-derivatives","BTCF0:USTF0",1664619959227,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619960279,0.3272,19343.0,19335.0,0.28085121]
["bitfinex-derivatives","BTCF0:USTF0",1664619960489,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619960908,0.3942,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619961551,0.3942,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619961756,0.3942,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619962598,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619962810,0.4062,19343.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619963969,0.4062,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619964281,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619964807,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619965341,0.4062,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619965655,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619966288,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619966811,0.3272,19343.0,19335.0,0.29193588]
["bitfinex-derivatives","BTCF0:USTF0",1664619967021,0.4062,19343.0,19335.0,0.26978467]
["bitfinex-derivatives","BTCF0:USTF0",1664619968283,0.3272,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619968594,0.3272,19343.0,19335.0,0.29193588]
["bitfinex-derivatives","BTCF0:USTF0",1664619968913,0.3732,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619970384,0.3272,19343.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619971014,0.4062,19343.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619971435,0.4062,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619971647,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619972276,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619972910,0.4062,19343.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619973121,0.70061658,19343.0,19338.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619973854,0.70061658,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619974065,0.70061658,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619974272,0.62161658,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619974695,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619974909,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619975114,0.4062,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619975533,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619976388,0.3272,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619976599,0.3272,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619976811,0.3272,19343.0,19335.0,0.29193588]
["bitfinex-derivatives","BTCF0:USTF0",1664619977022,0.4062,19343.0,19335.0,0.29193588]
["bitfinex-derivatives","BTCF0:USTF0",1664619977438,0.4062,19343.0,19337.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1664619978385,0.3272,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619979016,0.4062,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619979435,0.4062,19343.0,19335.0,0.26963643]
["bitfinex-derivatives","BTCF0:USTF0",1664619979644,0.4062,19343.0,19335.0,0.29178764]
["bitfinex-derivatives","BTCF0:USTF0",1664619979855,0.4062,19343.0,19335.0,0.26963643]
["bitfinex-derivatives","BTCF0:USTF0",1664619980068,0.4062,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619980386,0.3272,19343.0,19336.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619980802,0.3272,19343.0,19337.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619981014,0.3732,19343.0,19337.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619982278,0.5732,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619982488,0.3272,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619982699,0.5272,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619982906,0.90062724,19343.0,19338.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619983329,0.90062724,19343.0,19334.0,0.29178764]
["bitfinex-derivatives","BTCF0:USTF0",1664619983851,0.90062724,19343.0,19335.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619984274,0.90062724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619984484,0.82162724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619985011,0.90062724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619985224,0.90062724,19343.0,19334.0,0.26963643]
["bitfinex-derivatives","BTCF0:USTF0",1664619985636,0.90062724,19343.0,19335.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664619986060,0.90062724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619986588,0.82162724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619987110,0.90062724,19343.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619987316,0.70062724,19343.0,19334.0,0.29178764]
["bitfinex-derivatives","BTCF0:USTF0",1664619987531,0.70062724,19343.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619987952,0.2,19342.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619988163,0.2,19342.0,19335.0,0.01440775]
["bitfinex-derivatives","BTCF0:USTF0",1664619988907,0.82162724,19343.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619989109,0.079,19342.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619990375,0.62162724,19343.0,19336.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619990588,0.62162724,19343.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619991001,0.70062724,19343.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619991321,0.2,19342.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619991739,0.70062724,19343.0,19335.0,0.01440775]
["bitfinex-derivatives","BTCF0:USTF0",1664619991950,0.70062724,19343.0,19336.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619992161,0.70062724,19343.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619992475,0.2,19342.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619992891,0.62162724,19343.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619993100,0.279,19342.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619993323,0.279,19342.0,19336.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619993630,0.279,19342.0,19336.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619993843,0.279,19342.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619994474,0.2,19342.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664619994687,0.2,19342.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619995108,0.279,19342.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619995318,0.279,19342.0,19335.0,0.01440775]
["bitfinex-derivatives","BTCF0:USTF0",1664619995528,0.279,19342.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619995956,0.279,19342.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619996476,0.2,19341.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619996898,0.2,19341.0,19335.0,0.27295951]
["bitfinex-derivatives","BTCF0:USTF0",1664619997104,0.279,19341.0,19336.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619997528,0.279,19341.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619998371,0.279,19341.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619998586,0.2,19341.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619998795,0.62162724,19343.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619999106,0.279,19341.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664619999732,0.279,19341.0,19335.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664619999940,0.279,19341.0,19335.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620000573,3.04376288,19341.0,19335.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620000784,2.84376288,19341.0,19335.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620001106,0.2,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620002044,0.3072,19340.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620002678,0.2,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620005203,0.279,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620006886,0.55719999,19340.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620007093,0.079,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620007514,0.279,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620007938,0.279,19339.0,19333.0,0.05285536]
["bitfinex-derivatives","BTCF0:USTF0",1664620008149,0.279,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620008462,0.279,19339.0,19334.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620009196,0.279,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620009407,0.2,19338.0,19333.0,0.04177069]
["bitfinex-derivatives","BTCF0:USTF0",1664620009823,0.279,19339.0,19333.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1664620010667,0.2,19339.0,19333.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1664620010878,0.2,19338.0,19333.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1664620011511,0.2,19337.0,19333.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1664620012875,0.2,19337.0,19333.0,0.0385196]
["bitfinex-derivatives","BTCF0:USTF0",1664620013081,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620014660,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620014870,0.6231,19340.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620015187,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620016556,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620017185,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620018974,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620019186,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620020759,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620021188,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620022555,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620022978,0.6231,19340.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620023192,0.079,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620023823,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620024662,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620025187,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620026451,0.079,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620026662,0.2,19338.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620026873,0.24999999,19338.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620027083,0.2,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620029179,0.279,19337.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620030021,0.2,19336.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620031281,0.279,19336.0,19333.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620031918,0.279,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620032655,0.2,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620033179,0.279,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620034651,0.2,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620035276,0.279,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620036653,0.2,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620037380,0.279,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620037593,0.079,19336.0,19333.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664620037804,0.079,19336.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620038008,0.079,19336.0,19333.0,0.56908093]
["bitfinex-derivatives","BTCF0:USTF0",1664620038219,0.079,19336.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620038434,0.079,19336.0,19333.0,0.2585523]
["bitfinex-derivatives","BTCF0:USTF0",1664620038638,0.079,19336.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620038850,0.079,19336.0,19333.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1664620039060,0.2,19337.0,19333.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1664620039267,0.3096,19339.0,19333.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1664620039268,0.079,19336.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620040319,0.079,19336.0,19333.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1664620040739,0.2,19338.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620041166,0.279,19338.0,19333.0,0.26187538]
["bitfinex-derivatives","BTCF0:USTF0",1664620041690,0.279,19338.0,19333.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1664620042105,0.279,19338.0,19334.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620042315,0.279,19338.0,19334.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620042739,0.2,19338.0,19334.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620043159,0.2,19338.0,19333.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620043371,0.079,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620044640,0.2,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620045272,0.279,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620045694,0.079,19338.0,19333.0,0.30123666]
["bitfinex-derivatives","BTCF0:USTF0",1664620045904,0.079,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620046114,0.279,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620046641,0.2,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620047262,0.279,19338.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620047474,0.279,19338.0,19334.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620047685,0.279,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620048640,0.2,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620049274,0.279,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620051054,0.2,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620051264,0.279,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620052743,0.2,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620052951,0.5096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620053372,0.079,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620054107,0.079,19338.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620054740,0.5096,19339.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620055053,0.5096,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620055263,0.5886,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620055793,0.5886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620056003,0.5886,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620056213,0.3886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620056735,0.5096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620057155,0.5096,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620057474,0.5886,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620058209,0.5886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620058735,0.5096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620059365,0.5886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620060627,0.5886,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620060842,0.5096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620061364,0.5886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620062731,0.5096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620062941,0.2,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620065153,0.3096,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620065365,0.079,19338.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620065575,0.079,19338.0,19337.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620066939,0.3096,19339.0,19337.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620067467,0.3886,19339.0,19336.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620068515,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620068834,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620069454,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620069886,0.3886,19339.0,19336.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620070196,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620070824,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620071354,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620072716,0.3886,19339.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620072926,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620073561,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620074824,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620075558,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620076192,0.5886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620076823,0.5096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620077031,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620077241,0.5096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620077448,0.5886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620077659,0.3886,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620078819,0.3096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620079241,0.5096,19339.0,19336.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620079447,0.5886,19339.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620079976,0.2,19338.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620080188,0.3886,19339.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620080394,0.5886,19339.0,19335.0,0.00498637]
["bitfinex-derivatives","BTCF0:USTF0",1664620080602,0.3886,19339.0,19335.0,0.26353813]
["bitfinex-derivatives","BTCF0:USTF0",1664620080923,0.2,19338.0,19335.0,0.26021505]
["bitfinex-derivatives","BTCF0:USTF0",1664620081446,0.279,19338.0,19335.0,0.26021505]
["bitfinex-derivatives","BTCF0:USTF0",1664620081659,0.279,19338.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620082072,0.2,19337.0,19335.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1664620082284,0.2,19337.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620082494,0.12899999,19338.0,19335.0,0.26345628]
["bitfinex-derivatives","BTCF0:USTF0",1664620082495,0.279,19338.0,19335.0,0.26345628]
["bitfinex-derivatives","BTCF0:USTF0",1664620082811,0.279,19338.0,19335.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1664620083024,0.2,19338.0,19335.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1664620083440,0.279,19338.0,19335.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1664620083967,0.279,19338.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620084179,0.2,19337.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620084706,0.2,19337.0,19336.0,0.35855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620084914,0.2,19337.0,19336.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620085121,0.2,19337.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620085542,0.079,19337.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620086911,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620087117,0.5096,19339.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620087329,0.5096,19339.0,19335.0,0.26345628]
["bitfinex-derivatives","BTCF0:USTF0",1664620087537,0.079,19338.0,19335.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1664620087749,0.079,19338.0,19335.0,0.26345628]
["bitfinex-derivatives","BTCF0:USTF0",1664620088380,0.079,19338.0,19335.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1664620088590,0.079,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620088801,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620089010,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620089436,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620090690,0.32899999,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620092797,0.12899999,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620093001,0.04999999,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620093421,0.12899999,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620093634,0.2,19337.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620094266,0.079,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620094476,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620094895,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620095527,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620096473,0.279,19338.0,19335.0,0.00490452]
["bitfinex-derivatives","BTCF0:USTF0",1664620096690,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620096890,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620097530,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620099002,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620099524,0.279,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620100898,0.2,19338.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620101103,0.2,19337.0,19335.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1664620101313,0.2,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620101734,0.24999999,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620102365,0.04999999,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620102891,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620103097,0.04999999,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620103627,0.079,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620104888,0.2,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620105100,3.00309239,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620105310,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620106256,0.079,19337.0,19333.0,0.0426849]
["bitfinex-derivatives","BTCF0:USTF0",1664620106464,0.2,19336.0,19333.0,0.0426849]
["bitfinex-derivatives","BTCF0:USTF0",1664620106678,0.2,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620107515,0.042,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620108464,0.242,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620108890,0.2,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620109518,0.242,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620110992,0.2,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620111726,0.242,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620113196,0.2,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620113512,0.29199999,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620113724,0.2,19335.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620114771,0.242,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620115087,0.2,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620115617,0.242,19336.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620116983,0.2,19335.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620117614,0.259,19335.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620118038,0.2,19334.0,19333.0,0.04275632]
["bitfinex-derivatives","BTCF0:USTF0",1664620118352,0.29458725,19334.0,19333.0,0.03936182]
["bitfinex-derivatives","BTCF0:USTF0",1664620118562,0.29458725,19334.0,19332.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620118773,0.059,19335.0,19332.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620118983,0.059,19335.0,19333.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620119196,0.2,19336.0,19333.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620119505,0.2,19336.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620119716,0.259,19335.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620120138,0.059,19335.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620120348,0.0587922,19335.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620120975,0.2,19336.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620121616,0.245,19336.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620122563,0.045,19336.0,19333.0,0.26194601]
["bitfinex-derivatives","BTCF0:USTF0",1664620122767,0.045,19336.0,19333.0,0.27303068]
["bitfinex-derivatives","BTCF0:USTF0",1664620122977,0.045,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620123188,0.2,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620123505,0.3096,19339.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620123716,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620124982,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620125614,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620127088,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620127610,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620127924,0.279,19336.0,19333.0,0.31100119]
["bitfinex-derivatives","BTCF0:USTF0",1664620128134,0.279,19336.0,19333.0,0.29991652]
["bitfinex-derivatives","BTCF0:USTF0",1664620128346,0.279,19336.0,19333.0,0.04136476]
["bitfinex-derivatives","BTCF0:USTF0",1664620128558,0.2,19335.0,19333.0,0.04143542]
["bitfinex-derivatives","BTCF0:USTF0",1664620129717,0.259,19335.0,19333.0,0.04143542]
["bitfinex-derivatives","BTCF0:USTF0",1664620131076,0.2,19335.0,19333.0,0.05252009]
["bitfinex-derivatives","BTCF0:USTF0",1664620131493,0.2,19335.0,19333.0,0.04143542]
["bitfinex-derivatives","BTCF0:USTF0",1664620131707,0.259,19335.0,19333.0,0.04143542]
["bitfinex-derivatives","BTCF0:USTF0",1664620133184,0.2,19335.0,19333.0,0.04143542]
["bitfinex-derivatives","BTCF0:USTF0",1664620133601,0.059,19335.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620134340,0.059,19335.0,19333.0,0.29991652]
["bitfinex-derivatives","BTCF0:USTF0",1664620134550,0.059,19335.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620135184,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620135606,0.2,19336.0,19333.0,0.31100119]
["bitfinex-derivatives","BTCF0:USTF0",1664620135813,0.279,19336.0,19333.0,0.31100119]
["bitfinex-derivatives","BTCF0:USTF0",1664620136025,0.279,19336.0,19333.0,0.29991652]
["bitfinex-derivatives","BTCF0:USTF0",1664620136552,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620136762,0.279,19336.0,19335.0,2.33616849]
["bitfinex-derivatives","BTCF0:USTF0",1664620137176,0.2,19336.0,19335.0,2.33616849]
["bitfinex-derivatives","BTCF0:USTF0",1664620137388,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620137810,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620139076,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620139709,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620139916,0.079,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620141177,0.2,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620141701,0.279,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620142015,0.079,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620142227,0.279,19337.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620142543,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620143698,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620145592,0.2,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620145908,0.279,19336.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620146432,0.2,19335.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620147273,0.2,19335.0,19333.0,0.04136476]
["bitfinex-derivatives","BTCF0:USTF0",1664620147688,0.259,19335.0,19333.0,0.04143753]
["bitfinex-derivatives","BTCF0:USTF0",1664620147902,0.259,19335.0,19333.0,0.0525222]
["bitfinex-derivatives","BTCF0:USTF0",1664620148219,0.259,19335.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620149062,0.30899999,19335.0,19334.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620149264,0.24999999,19335.0,19333.0,0.29991652]
["bitfinex-derivatives","BTCF0:USTF0",1664620149685,0.30899999,19335.0,19333.0,0.2999872]
["bitfinex-derivatives","BTCF0:USTF0",1664620150217,0.30899999,19335.0,19333.0,0.29666412]
["bitfinex-derivatives","BTCF0:USTF0",1664620150852,0.2,19334.0,19333.0,0.29666412]
["bitfinex-derivatives","BTCF0:USTF0",1664620151055,0.2,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620151688,0.27,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620152739,0.31999999,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620152951,0.27,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620153265,0.2,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620153682,0.27,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620155158,0.2,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620155367,0.24999999,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620155784,0.31999999,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620157358,0.24999999,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620157780,0.31999999,19334.0,19333.0,0.29659344]
["bitfinex-derivatives","BTCF0:USTF0",1664620157990,0.31999999,19334.0,19333.0,0.03804168]
["bitfinex-derivatives","BTCF0:USTF0",1664620158199,0.31999999,19334.0,19333.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620158515,0.31999999,19334.0,19332.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620158729,0.31999999,19334.0,19333.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620159146,0.24999999,19334.0,19333.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620159880,0.31999999,19334.0,19333.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620160301,0.31999999,19334.0,19333.0,0.2619475]
["bitfinex-derivatives","BTCF0:USTF0",1664620160620,0.31999999,19334.0,19333.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620161459,0.24999999,19334.0,19333.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620161881,0.31999999,19334.0,19332.0,0.45931603]
["bitfinex-derivatives","BTCF0:USTF0",1664620162092,0.24999999,19333.0,19332.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620162304,0.24999999,19333.0,19332.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620162826,0.24999999,19333.0,19331.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620163036,0.2,19332.0,19330.0,0.27295951]
["bitfinex-derivatives","BTCF0:USTF0",1664620163246,0.2,19332.0,19331.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620163456,0.24999999,19332.0,19331.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620163776,0.32899999,19332.0,19331.0,0.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1664620164825,0.32899999,19332.0,19330.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620165038,0.2,19331.0,19330.0,0.26187484]
["bitfinex-derivatives","BTCF0:USTF0",1664620165245,0.2,19331.0,19330.0,0.01441176]
["bitfinex-derivatives","BTCF0:USTF0",1664620165452,0.2,19331.0,19330.0,0.26187885]
["bitfinex-derivatives","BTCF0:USTF0",1664620165665,0.2,19331.0,19330.0,0.26175782]
["bitfinex-derivatives","BTCF0:USTF0",1664620165874,0.265,19331.0,19330.0,0.26175782]
["bitfinex-derivatives","BTCF0:USTF0",1664620166716,0.065,19331.0,19330.0,0.26175782]
["bitfinex-derivatives","BTCF0:USTF0",1664620167240,0.6482,19337.0,19330.0,0.26175782]
["bitfinex-derivatives","BTCF0:USTF0",1664620167457,0.2,19333.0,19330.0,0.26963643]
["bitfinex-derivatives","BTCF0:USTF0",1664620167771,0.2,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620168720,0.24999999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620169872,0.32899999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620171240,0.24999999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620171771,0.32899999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620172182,0.279,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620172394,0.32899999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620173445,0.24999999,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620173659,0.2,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620173871,0.279,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620175237,0.2,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620175974,0.279,19333.0,19332.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620177441,0.2,19334.0,19332.0,2.58829875]
["bitfinex-derivatives","BTCF0:USTF0",1664620177654,0.2,19335.0,19332.0,2.58829875]
["bitfinex-derivatives","BTCF0:USTF0",1664620177963,0.04999999,19336.0,19332.0,2.58829875]
["bitfinex-derivatives","BTCF0:USTF0",1664620178172,0.04999999,19336.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620179868,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620180287,0.6482,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620180498,0.69819999,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620180916,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620181129,0.6482,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620181339,0.69819999,19337.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620181971,0.69819999,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620182711,0.6482,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620182915,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620183336,0.04999999,19336.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620183971,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620184707,0.69819999,19337.0,19332.0,2.66253463]
["bitfinex-derivatives","BTCF0:USTF0",1664620184917,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620185336,0.04999999,19336.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620185966,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620187226,0.04999999,19336.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620187854,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620189756,0.04999999,19336.0,19332.0,2.59938342]
["bitfinex-derivatives","BTCF0:USTF0",1664620190066,0.04999999,19336.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620190804,0.6482,19337.0,19332.0,2.64038342]
["bitfinex-derivatives","BTCF0:USTF0",1664620191015,0.04999999,19335.0,19332.0,0.05215831]
["bitfinex-derivatives","BTCF0:USTF0",1664620191229,0.3445415,19335.0,19332.0,0.05215831]
["bitfinex-derivatives","BTCF0:USTF0",1664620191438,0.3445415,19335.0,19332.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1664620191959,0.04999999,19336.0,19333.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620193223,0.04999999,19336.0,19334.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620193858,0.04999999,19336.0,19334.0,0.29655176]
["bitfinex-derivatives","BTCF0:USTF0",1664620194167,0.6482,19337.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664620194373,0.04999999,19335.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664620194800,9.9e-07,19335.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664620195008,0.6482,19337.0,19334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664620195326,0.6482,19337.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664620195640,0.6482,19337.0,19333.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620196481,0.6482,19337.0,19333.0,0.25862358]
["bitfinex-derivatives","BTCF0:USTF0",1664620196693,0.6482,19337.0,19333.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620197639,0.6482,19337.0,19333.0,0.25862358]
["bitfinex-derivatives","BTCF0:USTF0",1664620197954,0.6482,19337.0,19333.0,0.29862358]
["bitfinex-derivatives","BTCF0:USTF0",1664620198688,0.6482,19337.0,19333.0,0.04007182]
["bitfinex-derivatives","BTCF0:USTF0",1664620199320,0.6482,19337.0,19333.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620199950,0.6482,19337.0,19333.0,0.03907182]
["bitfinex-derivatives","BTCF0:USTF0",1664620201425,0.6482,19337.0,19333.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620201850,0.382479,19337.0,19333.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620202164,0.1,19342.0,19333.0,0.03907182]
["bitfinex-derivatives","BTCF0:USTF0",1664620202369,0.1,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620202792,0.6359,19343.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620203421,3.26989723,19343.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620204052,3.26989723,19343.0,19335.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620204053,3.34789723,19343.0,19335.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620204264,2.92924155,19338.0,19335.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620204474,2.92924155,19338.0,19335.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620204684,2.92924155,19338.0,19335.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620204894,2.92924155,19338.0,19335.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620205108,2.92924155,19338.0,19335.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620205318,2.92924155,19338.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620205738,2.92924155,19338.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620205965,0.078,19338.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620206156,0.078,19338.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620207416,0.3756,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620208046,0.4536,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620209521,0.3756,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620209947,0.4536,19342.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620210577,0.05,19341.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620211627,0.05,19341.0,19334.0,0.03925479]
["bitfinex-derivatives","BTCF0:USTF0",1664620211836,0.05,19341.0,19333.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620212048,0.128,19341.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620212259,0.05,19340.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620213629,0.05,19340.0,19333.0,0.03962007]
["bitfinex-derivatives","BTCF0:USTF0",1664620214056,0.128,19340.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620214469,0.05,19339.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620215527,0.05,19339.0,19333.0,0.03962007]
["bitfinex-derivatives","BTCF0:USTF0",1664620215944,0.05,19339.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620216364,0.05,19341.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620216680,0.05,19340.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620217417,0.05,19340.0,19333.0,0.03962007]
["bitfinex-derivatives","BTCF0:USTF0",1664620217625,0.05,19340.0,19333.0,0.03969378]
["bitfinex-derivatives","BTCF0:USTF0",1664620218158,0.05,19340.0,19333.0,0.08069378]
["bitfinex-derivatives","BTCF0:USTF0",1664620219623,0.05,19340.0,19333.0,0.03969378]
["bitfinex-derivatives","BTCF0:USTF0",1664620220049,0.05,19340.0,19333.0,0.08069378]
["bitfinex-derivatives","BTCF0:USTF0",1664620220780,1.1116,19342.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620220781,0.05,19341.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620220989,0.05,19341.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620222044,0.05,19341.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620223308,0.9116,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620223618,0.05,19341.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620224038,0.9116,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620224249,0.9616,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620225303,0.9616,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620225516,0.9616,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620225829,0.9616,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620226044,0.9116,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620228143,0.9896,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620228356,0.7309,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620229402,0.6529,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620230132,0.7309,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620230342,0.9896,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620230765,1.0396,19342.0,19335.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620231189,1.0396,19342.0,19335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664620231612,0.9616,19342.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620231930,0.9616,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620232137,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620232559,0.9616,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620232974,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620233505,0.9616,19342.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620234239,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620235617,0.9616,19342.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620236035,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620238036,0.9616,19342.0,19334.0,0.33821442]
["bitfinex-derivatives","BTCF0:USTF0",1664620238352,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620239502,0.9616,19342.0,19334.0,0.29755176]
["bitfinex-derivatives","BTCF0:USTF0",1664620239712,0.05,19341.0,19334.0,0.29755176]
["bitfinex-derivatives","BTCF0:USTF0",1664620241185,0.05,19341.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620241505,0.9116,19342.0,19334.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620241711,0.05,19341.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620241924,0.9616,19342.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620242132,0.05,19341.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620243397,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620243608,0.9616,19342.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620244342,0.9616,19342.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620245396,0.05,19341.0,19334.0,0.29921442]
["bitfinex-derivatives","BTCF0:USTF0",1664620245707,0.9616,19342.0,19334.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1664620245911,0.05,19341.0,19334.0,0.26021442]
["bitfinex-derivatives","BTCF0:USTF0",1664620246122,0.05,19341.0,19334.0,0.29755176]
["bitfinex-derivatives","BTCF0:USTF0",1664620247288,0.05,19341.0,19334.0,0.29732021]
["bitfinex-derivatives","BTCF0:USTF0",1664620247502,0.05,19341.0,19334.0,0.25832021]
["bitfinex-derivatives","BTCF0:USTF0",1664620248240,0.05,19341.0,19334.0,0.29732021]
["bitfinex-derivatives","BTCF0:USTF0",1664620248552,0.9116,19342.0,19334.0,0.29732021]
["bitfinex-derivatives","BTCF0:USTF0",1664620248763,0.9616,19342.0,19334.0,0.29732021]
["bitfinex-derivatives","BTCF0:USTF0",1664620248974,0.9616,19342.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620249497,0.9616,19342.0,19333.0,0.03962007]
["bitfinex-derivatives","BTCF0:USTF0",1664620250130,0.9616,19342.0,19333.0,0.08062007]
["bitfinex-derivatives","BTCF0:USTF0",1664620250441,0.9616,19342.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620251392,0.05,19341.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620251705,0.05,19341.0,19333.0,0.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1664620252228,0.05,19341.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620253072,0.9616,19342.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620253280,0.05,19341.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620254330,0.9616,19342.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620255594,0.9616,19342.0,19333.0,0.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1664620255806,0.9616,19342.0,19333.0,0.0430191]
["bitfinex-derivatives","BTCF0:USTF0",1664620256224,0.9616,19342.0,19333.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1664620256955,0.9616,19342.0,19333.0,0.08069278]
["bitfinex-derivatives","BTCF0:USTF0",1664620257494,0.9616,19342.0,19333.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1664620257701,0.9616,19342.0,19333.0,0.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1664620258123,0.9616,19342.0,19333.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1664620259384,0.9116,19342.0,19333.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1664620259595,0.9116,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620260122,0.9116,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620261909,0.9116,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620262119,0.9116,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620263587,0.9116,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620264217,0.9116,19342.0,19334.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620265587,0.9116,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620265799,0.9116,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620266004,0.9116,19342.0,19335.0,0.3089143]
["bitfinex-derivatives","BTCF0:USTF0",1664620268217,0.9886,19342.0,19335.0,0.3369143]
["bitfinex-derivatives","BTCF0:USTF0",1664620269585,0.9886,19342.0,19335.0,0.3089143]
["bitfinex-derivatives","BTCF0:USTF0",1664620269796,0.9116,19342.0,19334.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620270007,0.9116,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620270219,0.6529,19342.0,19335.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620270533,0.6529,19342.0,19338.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620270742,0.6529,19342.0,19340.0,2.56111329]
["bitfinex-derivatives","BTCF0:USTF0",1664620271057,0.47,19346.0,19340.0,2.56111329]
["bitfinex-derivatives","BTCF0:USTF0",1664620271267,0.2587,19348.0,19340.0,2.56111329]
["bitfinex-derivatives","BTCF0:USTF0",1664620271897,0.2587,19348.0,19338.0,0.00498898]
["bitfinex-derivatives","BTCF0:USTF0",1664620272105,0.5878,19348.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620272317,0.5878,19348.0,19340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620273683,0.5878,19348.0,19338.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620274218,0.5878,19348.0,19338.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620275368,0.5878,19348.0,19339.0,2.71664537]
["bitfinex-derivatives","BTCF0:USTF0",1664620276306,0.5878,19348.0,19339.0,2.75064537]
["bitfinex-derivatives","BTCF0:USTF0",1664620277677,0.5878,19348.0,19339.0,2.71664537]
["bitfinex-derivatives","BTCF0:USTF0",1664620278416,0.5878,19348.0,19339.0,2.75064537]
["bitfinex-derivatives","BTCF0:USTF0",1664620279880,0.5878,19348.0,19339.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620280099,0.5878,19348.0,19338.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1664620280306,0.5878,19348.0,19339.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620281778,0.5878,19348.0,19338.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1664620282404,0.5878,19348.0,19338.0,0.3369752]
["bitfinex-derivatives","BTCF0:USTF0",1664620283564,0.8378,19348.0,19338.0,0.3369752]
["bitfinex-derivatives","BTCF0:USTF0",1664620283779,0.8378,19348.0,19338.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1664620284197,2.69982601,19344.0,19338.0,0.03965499]
["bitfinex-derivatives","BTCF0:USTF0",1664620284409,2.99431114,19344.0,19338.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620284936,0.61270084,19347.0,19338.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620285144,0.5865,19347.0,19338.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664620285671,0.5865,19347.0,19336.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1664620285875,0.5865,19347.0,19336.0,0.56555278]
["bitfinex-derivatives","BTCF0:USTF0",1664620286298,0.5865,19347.0,19336.0,0.60855278]
["bitfinex-derivatives","BTCF0:USTF0",1664620286511,0.5865,19347.0,19336.0,0.60862657]
["bitfinex-derivatives","BTCF0:USTF0",1664620287877,0.5865,19347.0,19336.0,0.56562657]
["bitfinex-derivatives","BTCF0:USTF0",1664620288400,0.5865,19347.0,19336.0,0.60862657]
["bitfinex-derivatives","BTCF0:USTF0",1664620289658,0.5865,19347.0,19336.0,0.56562657]
["bitfinex-derivatives","BTCF0:USTF0",1664620290397,0.5865,19347.0,19336.0,0.60862657]
["bitfinex-derivatives","BTCF0:USTF0",1664620292190,0.5865,19347.0,19336.0,0.56562657]
["bitfinex-derivatives","BTCF0:USTF0",1664620292401,0.5865,19347.0,19336.0,0.60862657]
["bitfinex-derivatives","BTCF0:USTF0",1664620292931,0.5865,19347.0,19336.0,0.60842779]
["bitfinex-derivatives","BTCF0:USTF0",1664620293563,0.5865,19347.0,19336.0,0.61009045]
["bitfinex-derivatives","BTCF0:USTF0",1664620293772,0.5865,19347.0,19336.0,0.56709045]
["bitfinex-derivatives","BTCF0:USTF0",1664620294398,0.5865,19347.0,19336.0,0.61009045]
["bitfinex-derivatives","BTCF0:USTF0",1664620294926,0.58630687,19347.0,19336.0,0.61009045]
["bitfinex-derivatives","BTCF0:USTF0",1664620298079,0.58630687,19347.0,19337.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620298604,0.58630687,19347.0,19336.0,0.61001666]
["bitfinex-derivatives","BTCF0:USTF0",1664620298817,0.58630687,19347.0,19337.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620299440,0.58630687,19347.0,19336.0,0.61001666]
["bitfinex-derivatives","BTCF0:USTF0",1664620300076,0.58630687,19347.0,19337.0,0.00173592]
["bitfinex-derivatives","BTCF0:USTF0",1664620300500,0.58630687,19347.0,19337.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620301444,0.58630687,19347.0,19337.0,0.00173566]
["bitfinex-derivatives","BTCF0:USTF0",1664620302386,0.58630687,19347.0,19337.0,0.04373566]
["bitfinex-derivatives","BTCF0:USTF0",1664620302808,0.58630687,19347.0,19338.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620303020,0.32760687,19347.0,19338.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620303231,0.58630687,19347.0,19338.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620304493,0.58630687,19347.0,19338.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620306279,0.58630687,19347.0,19337.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620306492,0.58630687,19347.0,19338.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620306705,0.58630687,19347.0,19338.0,0.04073602]
["bitfinex-derivatives","BTCF0:USTF0",1664620306911,0.32760687,19347.0,19338.0,0.04073602]
["bitfinex-derivatives","BTCF0:USTF0",1664620307118,0.58630687,19347.0,19338.0,0.03907336]
["bitfinex-derivatives","BTCF0:USTF0",1664620307330,0.58630687,19347.0,19338.0,0.04073602]
["bitfinex-derivatives","BTCF0:USTF0",1664620308281,0.58630687,19347.0,19338.0,0.00173602]
["bitfinex-derivatives","BTCF0:USTF0",1664620308594,0.58630687,19347.0,19338.0,0.04066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620308805,0.32760687,19347.0,19338.0,0.04073633]
["bitfinex-derivatives","BTCF0:USTF0",1664620310690,0.32760687,19347.0,19338.0,0.07973633]
["bitfinex-derivatives","BTCF0:USTF0",1664620311428,0.32760687,19347.0,19339.0,0.25812143]
["bitfinex-derivatives","BTCF0:USTF0",1664620312482,0.32760687,19347.0,19339.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620313630,0.32760687,19347.0,19339.0,3.09095747]
["bitfinex-derivatives","BTCF0:USTF0",1664620313847,0.32760687,19347.0,19339.0,3.05703083]
["bitfinex-derivatives","BTCF0:USTF0",1664620314068,0.32760687,19347.0,19339.0,3.05695747]
["bitfinex-derivatives","BTCF0:USTF0",1664620314482,0.32760687,19347.0,19339.0,3.09095747]
["bitfinex-derivatives","BTCF0:USTF0",1664620315010,0.32760687,19347.0,19339.0,3.09102944]
["bitfinex-derivatives","BTCF0:USTF0",1664620315220,0.32760687,19347.0,19339.0,3.0926921]
["bitfinex-derivatives","BTCF0:USTF0",1664620316482,0.32760687,19347.0,19339.0,3.0956921]
["bitfinex-derivatives","BTCF0:USTF0",1664620317010,0.32760687,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620317430,0.32760687,19347.0,19339.0,3.09562013]
["bitfinex-derivatives","BTCF0:USTF0",1664620317745,0.32760687,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620317949,0.32760687,19347.0,19340.0,0.00173298]
["bitfinex-derivatives","BTCF0:USTF0",1664620318375,0.32760687,19347.0,19340.0,0.03473298]
["bitfinex-derivatives","BTCF0:USTF0",1664620319947,0.32760687,19347.0,19340.0,0.00173298]
["bitfinex-derivatives","BTCF0:USTF0",1664620320161,0.32760687,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620320475,0.32760687,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620321316,0.32760687,19347.0,19340.0,2.72638983]
["bitfinex-derivatives","BTCF0:USTF0",1664620321942,0.32760687,19347.0,19340.0,2.69338983]
["bitfinex-derivatives","BTCF0:USTF0",1664620322365,0.32760687,19347.0,19340.0,2.72638983]
["bitfinex-derivatives","BTCF0:USTF0",1664620322684,0.36641227,19347.0,19340.0,2.72638983]
["bitfinex-derivatives","BTCF0:USTF0",1664620322887,0.32760687,19347.0,19340.0,2.72638983]
["bitfinex-derivatives","BTCF0:USTF0",1664620323307,0.32760687,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620323517,0.32760687,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620323946,0.32760687,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620324156,0.32760687,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620324369,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620324579,0.32760687,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620326265,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620326477,0.32760687,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620327107,0.32760687,19347.0,19340.0,2.83921829]
["bitfinex-derivatives","BTCF0:USTF0",1664620327318,0.32760687,19347.0,19340.0,2.84088095]
["bitfinex-derivatives","BTCF0:USTF0",1664620327942,0.32760687,19347.0,19340.0,2.80788095]
["bitfinex-derivatives","BTCF0:USTF0",1664620328573,0.32760687,19347.0,19340.0,2.84088095]
["bitfinex-derivatives","BTCF0:USTF0",1664620328892,0.32760687,19347.0,19340.0,3.09900238]
["bitfinex-derivatives","BTCF0:USTF0",1664620329100,0.32760687,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620329414,0.32760687,19347.0,19340.0,0.29278409]
["bitfinex-derivatives","BTCF0:USTF0",1664620329943,0.32760687,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620330362,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620330573,0.32760687,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620331940,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620332573,0.32760687,19347.0,19339.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620334672,0.32760687,19347.0,19339.0,0.07566266]
["bitfinex-derivatives","BTCF0:USTF0",1664620334876,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620336467,0.32760687,19347.0,19339.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620337931,0.32760687,19347.0,19339.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620338464,0.32760687,19347.0,19339.0,0.03866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620339201,0.32760687,19347.0,19340.0,2.44921885]
["bitfinex-derivatives","BTCF0:USTF0",1664620340564,0.32760687,19347.0,19340.0,2.48204986]
["bitfinex-derivatives","BTCF0:USTF0",1664620342352,0.32760687,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620342567,0.32760687,19347.0,19340.0,2.48204986]
["bitfinex-derivatives","BTCF0:USTF0",1664620344142,0.32760687,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620344567,0.32760687,19347.0,19340.0,2.48204986]
["bitfinex-derivatives","BTCF0:USTF0",1664620344773,0.32760687,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620345408,0.32760687,19347.0,19340.0,2.48204986]
["bitfinex-derivatives","BTCF0:USTF0",1664620345927,0.32760687,19347.0,19340.0,2.44904986]
["bitfinex-derivatives","BTCF0:USTF0",1664620346356,0.32760687,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620346559,0.32760687,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620347934,0.32760687,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620348659,0.32760687,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620349714,0.32740121,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620350032,0.32740121,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620350563,0.32740121,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620351928,0.32740121,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620352556,0.32740121,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620353712,0.32740121,19347.0,19340.0,2.48204986]
["bitfinex-derivatives","BTCF0:USTF0",1664620353923,0.32740121,19347.0,19340.0,2.44904986]
["bitfinex-derivatives","BTCF0:USTF0",1664620354556,0.32740121,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620356136,0.32740121,19347.0,19340.0,2.45071252]
["bitfinex-derivatives","BTCF0:USTF0",1664620356660,0.32740121,19347.0,19340.0,2.48371252]
["bitfinex-derivatives","BTCF0:USTF0",1664620358131,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620358342,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620358553,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620359922,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620360550,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620362438,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620362649,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620364124,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620364651,2.60850308,19344.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620364856,2.90298516,19344.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620365066,0.32740121,19347.0,19340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620365274,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620366326,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620366646,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620368114,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620368747,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620370021,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620370643,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620372530,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620372741,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620374009,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620374431,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620374642,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620374854,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620375167,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620375376,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620376005,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620376428,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620376635,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620378115,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620378740,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620380211,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620380627,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620380948,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620381796,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620382112,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620382737,0.32740121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620383476,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620384637,0.40440121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620385577,0.40440121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620385896,0.40440121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620386099,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620386309,0.32740121,19347.0,19339.0,3.08686193]
["bitfinex-derivatives","BTCF0:USTF0",1664620386310,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620386519,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620386738,0.40440121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620388312,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620388836,0.40440121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620390524,0.32740121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620390740,0.40440121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620391259,0.66290121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620392199,0.58590121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620392831,0.58590121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620394096,0.58590121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620394406,0.58590121,19347.0,19340.0,2.49811026]
["bitfinex-derivatives","BTCF0:USTF0",1664620394831,0.58590121,19347.0,19340.0,2.53111026]
["bitfinex-derivatives","BTCF0:USTF0",1664620396193,0.58590121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620396513,0.58590121,19347.0,19341.0,0.30878879]
["bitfinex-derivatives","BTCF0:USTF0",1664620396721,0.66290121,19347.0,19341.0,0.33412613]
["bitfinex-derivatives","BTCF0:USTF0",1664620397779,0.66290121,19347.0,19341.0,0.33578879]
["bitfinex-derivatives","BTCF0:USTF0",1664620398511,0.58590121,19347.0,19341.0,0.30863122]
["bitfinex-derivatives","BTCF0:USTF0",1664620398723,0.66290121,19347.0,19341.0,0.33396856]
["bitfinex-derivatives","BTCF0:USTF0",1664620398927,0.66290121,19347.0,19341.0,0.33563122]
["bitfinex-derivatives","BTCF0:USTF0",1664620399977,0.66290121,19347.0,19341.0,0.33396856]
["bitfinex-derivatives","BTCF0:USTF0",1664620400190,0.58590121,19347.0,19341.0,0.30696856]
["bitfinex-derivatives","BTCF0:USTF0",1664620400825,0.66290121,19347.0,19341.0,0.33396856]
["bitfinex-derivatives","BTCF0:USTF0",1664620402191,0.58590121,19347.0,19341.0,0.30696856]
["bitfinex-derivatives","BTCF0:USTF0",1664620402721,0.66290121,19347.0,19341.0,0.33396856]
["bitfinex-derivatives","BTCF0:USTF0",1664620404200,0.66290121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620404828,0.73990121,19347.0,19341.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664620406827,0.81690121,19347.0,19341.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1664620408720,0.89390121,19347.0,19341.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1664620410300,0.58590121,19347.0,19340.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620412822,0.58590121,19347.0,19340.0,0.03466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620413553,0.58590121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620414812,0.66290121,19347.0,19341.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620415241,0.66290121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620416291,0.58590121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620416921,0.66290121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620418188,0.58590121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620418926,0.66290121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620420920,0.40440121,19347.0,19341.0,0.02866266]
["bitfinex-derivatives","BTCF0:USTF0",1664620421130,0.40440121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620422389,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620422605,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620422804,0.40240121,19347.0,19342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664620423014,0.40240121,19347.0,19342.0,0.32679673]
["bitfinex-derivatives","BTCF0:USTF0",1664620423224,0.40240121,19347.0,19342.0,0.32513407]
["bitfinex-derivatives","BTCF0:USTF0",1664620424704,0.32740121,19347.0,19342.0,0.30713407]
["bitfinex-derivatives","BTCF0:USTF0",1664620424916,0.40240121,19347.0,19342.0,0.32513407]
["bitfinex-derivatives","BTCF0:USTF0",1664620425437,0.40240121,19347.0,19342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664620425650,0.40240121,19347.0,19342.0,0.01966266]
["bitfinex-derivatives","BTCF0:USTF0",1664620426276,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620426913,0.40440121,19347.0,19342.0,0.02766266]
["bitfinex-derivatives","BTCF0:USTF0",1664620428282,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620428696,0.32740121,19347.0,19341.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620428908,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620430383,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620430906,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620432287,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620432805,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620433009,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620434276,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620434486,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620434906,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620435744,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620436277,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620436794,0.32740121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620437003,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620438274,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620438906,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620440269,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620441006,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620442268,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620442910,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620444264,0.40440121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620444474,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620444998,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620446264,0.40440121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620446468,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620446678,0.32740121,19347.0,19342.0,0.30879355]
["bitfinex-derivatives","BTCF0:USTF0",1664620446891,0.40440121,19347.0,19342.0,0.33479355]
["bitfinex-derivatives","BTCF0:USTF0",1664620447103,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620448468,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620448999,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620450361,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620450894,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620452465,0.32740121,19347.0,19342.0,0.30713089]
["bitfinex-derivatives","BTCF0:USTF0",1664620452886,0.40440121,19347.0,19342.0,0.33313089]
["bitfinex-derivatives","BTCF0:USTF0",1664620453308,0.40440121,19347.0,19342.0,0.33289671]
["bitfinex-derivatives","BTCF0:USTF0",1664620454357,0.40440121,19347.0,19342.0,0.30855937]
["bitfinex-derivatives","BTCF0:USTF0",1664620454561,0.32740121,19347.0,19342.0,0.30855937]
["bitfinex-derivatives","BTCF0:USTF0",1664620454984,0.40440121,19347.0,19342.0,0.33455937]
["bitfinex-derivatives","BTCF0:USTF0",1664620455617,0.40440121,19347.0,19342.0,0.33289671]
["bitfinex-derivatives","BTCF0:USTF0",1664620455827,0.40440121,19347.0,19342.0,0.33455937]
["bitfinex-derivatives","BTCF0:USTF0",1664620456463,0.40440121,19347.0,19342.0,0.33289671]
["bitfinex-derivatives","BTCF0:USTF0",1664620456772,0.32740121,19347.0,19342.0,0.30689671]
["bitfinex-derivatives","BTCF0:USTF0",1664620456983,0.40440121,19347.0,19342.0,0.33289671]
["bitfinex-derivatives","BTCF0:USTF0",1664620457824,0.40440121,19347.0,19342.0,0.33455937]
["bitfinex-derivatives","BTCF0:USTF0",1664620458028,0.40440121,19347.0,19342.0,0.33289671]
["bitfinex-derivatives","BTCF0:USTF0",1664620458239,0.40440121,19347.0,19342.0,0.33455937]
["bitfinex-derivatives","BTCF0:USTF0",1664620458452,0.32740121,19347.0,19342.0,0.30855937]
["bitfinex-derivatives","BTCF0:USTF0",1664620459082,0.40540121,19347.0,19342.0,0.33755937]
["bitfinex-derivatives","BTCF0:USTF0",1664620459929,0.40540121,19347.0,19342.0,0.03066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620462564,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620462980,0.40540121,19347.0,19342.0,0.03066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620464667,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620465084,0.40540121,19347.0,19342.0,0.03066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620466454,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620467186,0.40540121,19347.0,19342.0,0.03066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620469181,0.40540121,19347.0,19342.0,0.03398898]
["bitfinex-derivatives","BTCF0:USTF0",1664620470766,0.32740121,19347.0,19342.0,0.00498898]
["bitfinex-derivatives","BTCF0:USTF0",1664620470974,0.40540121,19347.0,19342.0,0.03398898]
["bitfinex-derivatives","BTCF0:USTF0",1664620472027,0.40540121,19347.0,19342.0,0.03066266]
["bitfinex-derivatives","BTCF0:USTF0",1664620472657,0.32740121,19347.0,19342.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620473185,0.40540121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620474441,0.32740121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620474970,0.40440121,19347.0,19343.0,0.02466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620476860,0.40440121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620477068,0.40440121,19347.0,19343.0,0.02466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620478538,0.32740121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620479173,0.40440121,19347.0,19343.0,0.02466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620480435,0.32740121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620481168,0.40440121,19347.0,19343.0,0.02466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620483071,0.40440121,19347.0,19343.0,0.04766266]
["bitfinex-derivatives","BTCF0:USTF0",1664620483072,0.48140121,19347.0,19343.0,0.04766266]
["bitfinex-derivatives","BTCF0:USTF0",1664620483278,0.32740121,19347.0,19343.0,0.00166266]
["bitfinex-derivatives","BTCF0:USTF0",1664620485063,0.40440121,19347.0,19343.0,0.02466266]
["bitfinex-derivatives","BTCF0:USTF0",1664620486958,0.40440121,19347.0,19343.0,2.60758303]
["bitfinex-derivatives","BTCF0:USTF0",1664620487161,0.40440121,19347.0,19343.0,2.63058303]
["bitfinex-derivatives","BTCF0:USTF0",1664620488535,0.32740121,19347.0,19343.0,2.60758303]
["bitfinex-derivatives","BTCF0:USTF0",1664620489056,0.40440121,19347.0,19343.0,2.63058303]
["bitfinex-derivatives","BTCF0:USTF0",1664620490535,0.32740121,19347.0,19343.0,2.60758303]
["bitfinex-derivatives","BTCF0:USTF0",1664620491059,0.40440121,19347.0,19343.0,2.63058303]
["bitfinex-derivatives","BTCF0:USTF0",1664620494532,0.40440121,19347.0,19343.0,2.64719439]
["bitfinex-derivatives","BTCF0:USTF0",1664620494839,0.32740121,19347.0,19343.0,2.64719439]
["bitfinex-derivatives","BTCF0:USTF0",1664620495161,0.40440121,19347.0,19343.0,2.63058303]
["bitfinex-derivatives","BTCF0:USTF0",1664620496833,0.32740121,19347.0,19343.0,2.60758303]
["bitfinex-derivatives","BTCF0:USTF0",1664620497257,0.40440121,19347.0,19343.0,2.63058303]
["bitfinex-derivatives","BTCF0:USTF0",1664620498726,0.32740121,19347.0,19343.0,2.60758303]
["bitfinex-derivatives","BTCF0:USTF0",1664620499148,0.40440121,19347.0,19343.0,2.63049741]
["bitfinex-derivatives","BTCF0:USTF0",1664620500200,0.40440121,19347.0,19343.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1664620500620,0.32740121,19347.0,19343.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1664620501251,0.40440121,19347.0,19343.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1664620502619,0.32740121,19347.0,19343.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1664620503356,0.40440121,19347.0,19343.0,0.02457704]
["bitfinex-derivatives","BTCF0:USTF0",1664620504197,0.40440121,19347.0,19343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664620505041,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620505250,0.40440121,19347.0,19343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664620506936,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620507137,0.40440121,19347.0,19343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664620508717,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620509139,0.40540121,19347.0,19342.0,0.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1664620510610,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620511140,0.40540121,19347.0,19342.0,0.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1664620511348,0.40540121,19347.0,19342.0,0.04341099]
["bitfinex-derivatives","BTCF0:USTF0",1664620511559,0.40540121,19347.0,19343.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620512616,0.32740121,19347.0,19343.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620513243,0.40440121,19347.0,19343.0,0.02632632]
["bitfinex-derivatives","BTCF0:USTF0",1664620514711,0.32740121,19347.0,19343.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620515340,0.40440121,19347.0,19343.0,0.02632632]
["bitfinex-derivatives","BTCF0:USTF0",1664620517034,0.32740121,19347.0,19343.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620517246,0.40440121,19347.0,19343.0,0.02632632]
["bitfinex-derivatives","BTCF0:USTF0",1664620517666,0.40440121,19347.0,19343.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664620518723,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620519241,0.40540121,19347.0,19342.0,0.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1664620520603,0.32740121,19347.0,19342.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620521347,0.40540121,19347.0,19342.0,0.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1664620522504,3.1221474,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620523028,3.0441474,19347.0,19340.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620523241,3.1221474,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620525024,3.0441474,19347.0,19340.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620525234,3.1221474,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620525438,3.3806474,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620525861,3.1221474,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620526071,0.40540121,19347.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664620526286,0.40540121,19347.0,19342.0,0.02907053]
["bitfinex-derivatives","BTCF0:USTF0",1664620526494,0.40540121,19347.0,19342.0,0.03239685]
["bitfinex-derivatives","BTCF0:USTF0",1664620526710,0.32740121,19347.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620527126,0.32740121,19347.0,19344.0,0.31038735]
["bitfinex-derivatives","BTCF0:USTF0",1664620527337,0.3026,19351.0,19344.0,0.34538735]
["bitfinex-derivatives","BTCF0:USTF0",1664620527547,0.2585,19355.0,19344.0,0.34545874]
["bitfinex-derivatives","BTCF0:USTF0",1664620527755,0.3085,19355.0,19345.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620528709,2.78273055,19352.0,19345.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620529019,3.07706948,19352.0,19344.0,0.31038735]
["bitfinex-derivatives","BTCF0:USTF0",1664620529230,3.07706948,19352.0,19345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664620530908,3.07706948,19352.0,19344.0,0.31038735]
["bitfinex-derivatives","BTCF0:USTF0",1664620531433,0.2585,19353.0,19345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664620532065,0.2585,19353.0,19345.0,0.03832632]
["bitfinex-derivatives","BTCF0:USTF0",1664620532485,0.5585,19354.0,19345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664620532697,0.85281458,19354.0,19344.0,0.3494006]
["bitfinex-derivatives","BTCF0:USTF0",1664620533437,0.85281458,19354.0,19344.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1664620534067,0.85281458,19354.0,19344.0,0.38607428]
["bitfinex-derivatives","BTCF0:USTF0",1664620534693,0.85281458,19354.0,19344.0,0.34607428]
["bitfinex-derivatives","BTCF0:USTF0",1664620535108,0.85281458,19354.0,19344.0,0.3461466]
["bitfinex-derivatives","BTCF0:USTF0",1664620535321,0.2585,19352.0,19344.0,0.38407428]
["bitfinex-derivatives","BTCF0:USTF0",1664620536693,0.2585,19352.0,19344.0,0.34607428]
["bitfinex-derivatives","BTCF0:USTF0",1664620536903,0.2585,19352.0,19344.0,0.03901325]
["bitfinex-derivatives","BTCF0:USTF0",1664620537110,0.2585,19352.0,19342.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620537429,0.5687,19352.0,19344.0,0.34508484]
["bitfinex-derivatives","BTCF0:USTF0",1664620537637,0.5687,19352.0,19344.0,0.34515579]
["bitfinex-derivatives","BTCF0:USTF0",1664620538692,0.5687,19352.0,19344.0,0.30715579]
["bitfinex-derivatives","BTCF0:USTF0",1664620539215,0.5687,19352.0,19344.0,0.30708484]
["bitfinex-derivatives","BTCF0:USTF0",1664620539422,0.5687,19352.0,19344.0,0.34515732]
["bitfinex-derivatives","BTCF0:USTF0",1664620540692,0.5687,19352.0,19344.0,0.30715732]
["bitfinex-derivatives","BTCF0:USTF0",1664620541216,0.56854711,19352.0,19344.0,0.30715732]
["bitfinex-derivatives","BTCF0:USTF0",1664620541532,0.56854711,19352.0,19344.0,0.34841116]
["bitfinex-derivatives","BTCF0:USTF0",1664620542895,0.3102,19352.0,19345.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620543107,0.3102,19352.0,19344.0,0.57999583]
["bitfinex-derivatives","BTCF0:USTF0",1664620543308,0.3102,19352.0,19345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664620543519,0.3102,19352.0,19345.0,0.03507083]
["bitfinex-derivatives","BTCF0:USTF0",1664620543730,2.83813341,19352.0,19345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664620543942,3.13244038,19352.0,19345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664620544784,3.13244038,19352.0,19344.0,0.04252907]
["bitfinex-derivatives","BTCF0:USTF0",1664620545420,3.13244038,19352.0,19344.0,0.08060235]
["bitfinex-derivatives","BTCF0:USTF0",1664620546467,3.13244038,19352.0,19344.0,0.07727603]
["bitfinex-derivatives","BTCF0:USTF0",1664620546678,3.13244038,19352.0,19344.0,0.08060235]
["bitfinex-derivatives","BTCF0:USTF0",1664620546891,3.13244038,19352.0,19344.0,0.04260235]
["bitfinex-derivatives","BTCF0:USTF0",1664620547408,3.13244038,19352.0,19344.0,0.08260235]
["bitfinex-derivatives","BTCF0:USTF0",1664620547830,0.3102,19352.0,19344.0,0.08260235]
["bitfinex-derivatives","BTCF0:USTF0",1664620548776,0.3102,19352.0,19344.0,0.04260235]
["bitfinex-derivatives","BTCF0:USTF0",1664620548988,0.3102,19352.0,19344.0,0.03927603]
["bitfinex-derivatives","BTCF0:USTF0",1664620549198,0.3102,19352.0,19344.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620549411,0.3102,19352.0,19344.0,0.04007328]
["bitfinex-derivatives","BTCF0:USTF0",1664620550788,0.3102,19352.0,19344.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620551425,0.3102,19352.0,19344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664620551841,0.3102,19352.0,19345.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620552051,0.3102,19352.0,19344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664620553104,0.3102,19352.0,19343.0,0.04250881]
["bitfinex-derivatives","BTCF0:USTF0",1664620553420,0.3102,19352.0,19344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664620554787,0.3102,19352.0,19343.0,0.04250881]
["bitfinex-derivatives","BTCF0:USTF0",1664620555520,0.3102,19352.0,19343.0,0.08450881]
["bitfinex-derivatives","BTCF0:USTF0",1664620555948,0.3102,19352.0,19344.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620556150,0.3102,19352.0,19343.0,0.08450881]
["bitfinex-derivatives","BTCF0:USTF0",1664620556359,0.3102,19352.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620556780,0.3102,19352.0,19344.0,0.00339739]
["bitfinex-derivatives","BTCF0:USTF0",1664620557522,0.3102,19352.0,19344.0,0.04339739]
["bitfinex-derivatives","BTCF0:USTF0",1664620558360,0.3102,19352.0,19344.0,0.04332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620558881,0.3102,19352.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620559092,0.3102,19352.0,19344.0,0.0033978]
["bitfinex-derivatives","BTCF0:USTF0",1664620559513,0.3102,19352.0,19344.0,0.0433978]
["bitfinex-derivatives","BTCF0:USTF0",1664620560674,0.3102,19352.0,19344.0,0.04332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620560886,0.3102,19352.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620561096,0.5687,19352.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620561309,3.08563701,19351.0,19343.0,0.04250881]
["bitfinex-derivatives","BTCF0:USTF0",1664620561518,3.08563701,19351.0,19344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664620562781,3.08563701,19351.0,19343.0,0.05359348]
["bitfinex-derivatives","BTCF0:USTF0",1664620562991,3.08563701,19351.0,19343.0,0.04250881]
["bitfinex-derivatives","BTCF0:USTF0",1664620563203,3.08563701,19351.0,19343.0,0.04258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620563516,3.08563701,19351.0,19343.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620564778,3.08563701,19351.0,19343.0,0.04258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620565413,3.08563701,19351.0,19343.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620566877,3.08563701,19351.0,19343.0,0.04258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620567405,3.08563701,19351.0,19343.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1664620567618,3.08563701,19351.0,19343.0,0.09366478]
["bitfinex-derivatives","BTCF0:USTF0",1664620568247,3.08563701,19351.0,19344.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620568456,0.5687,19352.0,19343.0,0.09359348]
["bitfinex-derivatives","BTCF0:USTF0",1664620568770,0.5687,19352.0,19344.0,0.56881117]
["bitfinex-derivatives","BTCF0:USTF0",1664620569401,0.5687,19352.0,19344.0,0.60681117]
["bitfinex-derivatives","BTCF0:USTF0",1664620570873,0.5687,19352.0,19344.0,0.56881117]
["bitfinex-derivatives","BTCF0:USTF0",1664620571290,0.5687,19352.0,19344.0,0.56888411]
["bitfinex-derivatives","BTCF0:USTF0",1664620571612,0.5687,19352.0,19344.0,0.60688411]
["bitfinex-derivatives","BTCF0:USTF0",1664620571922,0.5687,19352.0,19344.0,0.60681117]
["bitfinex-derivatives","BTCF0:USTF0",1664620572659,0.5687,19352.0,19344.0,0.60688203]
["bitfinex-derivatives","BTCF0:USTF0",1664620572862,0.5687,19352.0,19344.0,0.61789584]
["bitfinex-derivatives","BTCF0:USTF0",1664620573072,0.5687,19352.0,19344.0,0.60681117]
["bitfinex-derivatives","BTCF0:USTF0",1664620573282,0.5687,19352.0,19344.0,0.56888404]
["bitfinex-derivatives","BTCF0:USTF0",1664620573494,0.5687,19352.0,19344.0,0.60881117]
["bitfinex-derivatives","BTCF0:USTF0",1664620573819,0.5687,19352.0,19345.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620574025,0.5687,19352.0,19345.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620574448,0.5687,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620574657,0.5687,19352.0,19345.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620575495,0.5687,19352.0,19345.0,0.05041099]
["bitfinex-derivatives","BTCF0:USTF0",1664620576654,0.5687,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620577180,0.5687,19352.0,19345.0,0.04708467]
["bitfinex-derivatives","BTCF0:USTF0",1664620577181,0.5687,19352.0,19345.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620577610,0.5687,19352.0,19346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664620578864,0.5687,19352.0,19345.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620579494,0.5687,19352.0,19345.0,0.03832632]
["bitfinex-derivatives","BTCF0:USTF0",1664620579705,0.5687,19352.0,19345.0,0.04941099]
["bitfinex-derivatives","BTCF0:USTF0",1664620580022,0.5687,19352.0,19345.0,0.03832632]
["bitfinex-derivatives","BTCF0:USTF0",1664620580232,0.5687,19352.0,19345.0,0.04941099]
["bitfinex-derivatives","BTCF0:USTF0",1664620580549,0.5687,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620581385,0.3102,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620581593,0.3102,19352.0,19346.0,0.03532632]
["bitfinex-derivatives","BTCF0:USTF0",1664620582966,0.3102,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620583701,0.3102,19352.0,19346.0,0.03532632]
["bitfinex-derivatives","BTCF0:USTF0",1664620584965,0.3102,19352.0,19346.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620585598,0.3102,19352.0,19346.0,0.03332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620586329,0.35739856,19357.0,19346.0,0.29182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620586541,0.93157349,19357.0,19347.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620586752,0.6373,19357.0,19350.0,0.00339677]
["bitfinex-derivatives","BTCF0:USTF0",1664620586962,0.6373,19357.0,19352.0,2.97509197]
["bitfinex-derivatives","BTCF0:USTF0",1664620587380,0.6373,19357.0,19352.0,0.30690871]
["bitfinex-derivatives","BTCF0:USTF0",1664620588005,3.21145826,19357.0,19349.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620588432,3.21145826,19357.0,19350.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620589170,3.21145826,19357.0,19349.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620589379,0.6373,19357.0,19349.0,0.00339785]
["bitfinex-derivatives","BTCF0:USTF0",1664620589593,0.6373,19357.0,19350.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664620590953,0.6373,19357.0,19349.0,0.00339785]
["bitfinex-derivatives","BTCF0:USTF0",1664620591482,0.6373,19357.0,19349.0,0.03839785]
["bitfinex-derivatives","BTCF0:USTF0",1664620591906,0.6373,19357.0,19349.0,0.03507153]
["bitfinex-derivatives","BTCF0:USTF0",1664620592111,0.6373,19357.0,19349.0,0.07649364]
["bitfinex-derivatives","BTCF0:USTF0",1664620592323,0.6373,19357.0,19349.0,0.03839785]
["bitfinex-derivatives","BTCF0:USTF0",1664620592539,0.6373,19357.0,19349.0,0.03824987]
["bitfinex-derivatives","BTCF0:USTF0",1664620592738,0.6373,19357.0,19351.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620593582,0.6373,19357.0,19351.0,0.02007083]
["bitfinex-derivatives","BTCF0:USTF0",1664620594317,0.6373,19357.0,19351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664620595060,0.6373,19357.0,19348.0,0.29973604]
["bitfinex-derivatives","BTCF0:USTF0",1664620595588,0.6373,19357.0,19348.0,0.33673604]
["bitfinex-derivatives","BTCF0:USTF0",1664620595792,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620597792,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620599469,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620599783,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620600939,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620601668,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620603039,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620603565,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620605036,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620605667,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620607034,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620607557,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620609038,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620609560,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620611237,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620611555,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620613123,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620613546,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620615445,0.6373,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620615654,0.6373,19357.0,19350.0,0.02807076]
["bitfinex-derivatives","BTCF0:USTF0",1664620616491,0.6373,19357.0,19350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620617122,0.6373,19357.0,19348.0,0.03790972]
["bitfinex-derivatives","BTCF0:USTF0",1664620617333,0.6373,19357.0,19348.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620617553,0.6373,19357.0,19349.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620618181,0.6373,19357.0,19348.0,0.03732632]
["bitfinex-derivatives","BTCF0:USTF0",1664620618918,0.6373,19357.0,19349.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620619441,0.6373,19357.0,19349.0,0.00173107]
["bitfinex-derivatives","BTCF0:USTF0",1664620619652,0.6373,19357.0,19349.0,0.03673107]
["bitfinex-derivatives","BTCF0:USTF0",1664620620587,0.6373,19357.0,19349.0,0.04005739]
["bitfinex-derivatives","BTCF0:USTF0",1664620620797,0.6373,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620621008,0.6373,19357.0,19349.0,0.04005739]
["bitfinex-derivatives","BTCF0:USTF0",1664620621219,0.6373,19357.0,19349.0,0.00505739]
["bitfinex-derivatives","BTCF0:USTF0",1664620621436,0.6373,19357.0,19349.0,0.26355739]
["bitfinex-derivatives","BTCF0:USTF0",1664620621647,0.6373,19357.0,19349.0,0.29455739]
["bitfinex-derivatives","BTCF0:USTF0",1664620622066,0.6373,19357.0,19349.0,0.29115781]
["bitfinex-derivatives","BTCF0:USTF0",1664620622276,0.6373,19357.0,19349.0,0.29123052]
["bitfinex-derivatives","BTCF0:USTF0",1664620622487,0.6373,19357.0,19349.0,0.29115781]
["bitfinex-derivatives","BTCF0:USTF0",1664620622696,0.6373,19357.0,19349.0,0.28957103]
["bitfinex-derivatives","BTCF0:USTF0",1664620623117,0.6373,19357.0,19349.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1664620623328,0.6373,19357.0,19349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664620623535,0.6373,19357.0,19348.0,0.03961933]
["bitfinex-derivatives","BTCF0:USTF0",1664620623747,0.6373,19357.0,19349.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664620624169,0.6373,19357.0,19349.0,0.03107048]
["bitfinex-derivatives","BTCF0:USTF0",1664620624591,0.63717436,19357.0,19349.0,0.03107048]
["bitfinex-derivatives","BTCF0:USTF0",1664620624801,0.63717436,19357.0,19349.0,0.03007048]
["bitfinex-derivatives","BTCF0:USTF0",1664620625216,0.63717436,19357.0,19349.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620625425,0.63717436,19357.0,19349.0,0.00172829]
["bitfinex-derivatives","BTCF0:USTF0",1664620625635,0.63717436,19357.0,19349.0,0.03172829]
["bitfinex-derivatives","BTCF0:USTF0",1664620627115,0.63717436,19357.0,19349.0,0.00172829]
["bitfinex-derivatives","BTCF0:USTF0",1664620627640,0.63717436,19357.0,19349.0,0.03165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620628056,0.63717436,19357.0,19349.0,0.03173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620628690,0.63717436,19357.0,19349.0,0.03007291]
["bitfinex-derivatives","BTCF0:USTF0",1664620628900,0.63717436,19357.0,19349.0,0.03173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620629115,0.63717436,19357.0,19349.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620629425,0.63717436,19357.0,19349.0,0.00173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620629629,0.63717436,19357.0,19349.0,0.03505704]
["bitfinex-derivatives","BTCF0:USTF0",1664620629839,0.63717436,19357.0,19349.0,0.03173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620631212,0.63717436,19357.0,19349.0,0.00173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620631636,0.63717436,19357.0,19349.0,0.03173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620633109,0.63717436,19357.0,19349.0,0.00173072]
["bitfinex-derivatives","BTCF0:USTF0",1664620633318,0.63717436,19357.0,19350.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620634158,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620634790,0.63717436,19357.0,19350.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620635735,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620637629,0.63717436,19357.0,19350.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620637945,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620638153,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620638786,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620639212,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620639839,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620640045,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620640254,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620641305,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620641732,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620643728,0.63717436,19357.0,19350.0,0.04365781]
["bitfinex-derivatives","BTCF0:USTF0",1664620643938,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620645728,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620648137,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620648882,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620649298,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620649722,0.63717436,19357.0,19350.0,0.02265781]
["bitfinex-derivatives","BTCF0:USTF0",1664620651307,0.63717436,19357.0,19350.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620651820,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620652455,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620652981,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620653921,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620655186,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620655818,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620656558,0.63717436,19357.0,19351.0,0.01498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620656763,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620656971,0.63717436,19357.0,19351.0,0.01498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620657187,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620658033,0.63717436,19357.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620658551,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620658762,0.63717436,19357.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620659176,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620659388,2.94816071,19355.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620660551,2.94816071,19355.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620660765,2.94816071,19355.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620661919,2.94816071,19355.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620662439,2.94816071,19355.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620662650,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620662861,0.63717436,19357.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620663181,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620663390,0.63717436,19357.0,19351.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620663702,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620664760,0.63717436,19357.0,19351.0,0.01498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620665914,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620666115,0.63717436,19357.0,19351.0,0.01498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620666544,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620667593,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620668119,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620668540,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620668752,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620669487,0.63717436,19357.0,19350.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620669698,0.63717436,19357.0,19350.0,0.26348413]
["bitfinex-derivatives","BTCF0:USTF0",1664620670010,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620670428,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620670640,0.63717436,19357.0,19351.0,0.01165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620670852,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620671277,0.63717436,19357.0,19350.0,0.00498413]
["bitfinex-derivatives","BTCF0:USTF0",1664620671486,0.63717436,19357.0,19350.0,0.26348413]
["bitfinex-derivatives","BTCF0:USTF0",1664620671909,0.63717436,19357.0,19350.0,0.28448413]
["bitfinex-derivatives","BTCF0:USTF0",1664620672532,0.63717436,19357.0,19350.0,0.02598413]
["bitfinex-derivatives","BTCF0:USTF0",1664620673379,0.63717436,19357.0,19350.0,0.00505792]
["bitfinex-derivatives","BTCF0:USTF0",1664620673591,0.63717436,19357.0,19350.0,0.26355792]
["bitfinex-derivatives","BTCF0:USTF0",1664620674115,0.63717436,19357.0,19351.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620675382,0.63717436,19357.0,19350.0,0.02605792]
["bitfinex-derivatives","BTCF0:USTF0",1664620675795,0.63717436,19357.0,19350.0,0.00505792]
["bitfinex-derivatives","BTCF0:USTF0",1664620676003,0.63717436,19357.0,19352.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664620676633,0.63717436,19357.0,19352.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1664620676844,0.63717436,19357.0,19351.0,2.7999544]
["bitfinex-derivatives","BTCF0:USTF0",1664620677266,0.63717436,19357.0,19351.0,3.0584544]
["bitfinex-derivatives","BTCF0:USTF0",1664620677691,0.63717436,19357.0,19351.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620677900,0.63717436,19357.0,19351.0,0.27182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620678323,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620679055,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620679267,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620679478,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620679687,0.63717436,19357.0,19350.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620679893,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620680107,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620680319,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620680635,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620681060,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620681274,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620681995,0.63717436,19357.0,19351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664620682206,0.63717436,19357.0,19350.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1664620682416,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620683267,0.63717436,19357.0,19350.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620683579,0.63717436,19357.0,19350.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620683789,0.63717436,19357.0,19350.0,0.26189996]
["bitfinex-derivatives","BTCF0:USTF0",1664620683998,0.63717436,19357.0,19350.0,0.28289996]
["bitfinex-derivatives","BTCF0:USTF0",1664620684210,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620685994,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620687367,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620688002,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620689367,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620689572,0.63717436,19357.0,19350.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620689993,0.63717436,19357.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664620691464,0.63717436,19357.0,19351.0,0.01332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620692091,0.63717436,19357.0,19351.0,0.03532632]
["bitfinex-derivatives","BTCF0:USTF0",1664620692305,0.63717436,19357.0,19351.0,0.02532632]
["bitfinex-derivatives","BTCF0:USTF0",1664620693465,0.63717436,19357.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620694095,0.63717436,19357.0,19351.0,0.02532632]
["bitfinex-derivatives","BTCF0:USTF0",1664620697457,0.63717436,19357.0,19352.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620697664,0.63717436,19357.0,19354.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620697876,0.63717436,19357.0,19353.0,0.27291099]
["bitfinex-derivatives","BTCF0:USTF0",1664620698087,0.63717436,19357.0,19354.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620698930,0.63717436,19357.0,19355.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620699140,0.63717436,19357.0,19355.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664620699460,0.3169,19361.0,19355.0,0.41026107]
["bitfinex-derivatives","BTCF0:USTF0",1664620699663,0.2585,19363.0,19355.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664620699984,0.2585,19363.0,19355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664620700716,2.91108249,19363.0,19355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664620701129,3.24078249,19363.0,19355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664620701339,3.26698105,19363.0,19355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664620701552,3.26698105,19363.0,19353.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620701762,0.3028,19362.0,19353.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620701982,0.3028,19362.0,19353.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620702296,0.3028,19362.0,19353.0,0.29389802]
["bitfinex-derivatives","BTCF0:USTF0",1664620703029,0.3028,19362.0,19353.0,0.07458344]
["bitfinex-derivatives","BTCF0:USTF0",1664620703448,0.3028,19362.0,19353.0,0.04258344]
["bitfinex-derivatives","BTCF0:USTF0",1664620704073,0.3028,19362.0,19353.0,0.07458344]
["bitfinex-derivatives","BTCF0:USTF0",1664620705555,0.3028,19362.0,19353.0,0.04258344]
["bitfinex-derivatives","BTCF0:USTF0",1664620706178,0.3028,19362.0,19353.0,0.07458344]
["bitfinex-derivatives","BTCF0:USTF0",1664620706813,0.6113,19362.0,19353.0,0.07125712]
["bitfinex-derivatives","BTCF0:USTF0",1664620707023,0.8613,19362.0,19353.0,0.07125712]
["bitfinex-derivatives","BTCF0:USTF0",1664620707235,0.05,19361.0,19353.0,0.07125712]
["bitfinex-derivatives","BTCF0:USTF0",1664620707655,0.88749856,19362.0,19353.0,0.07125712]
["bitfinex-derivatives","BTCF0:USTF0",1664620707868,0.05,19361.0,19353.0,0.03925712]
["bitfinex-derivatives","BTCF0:USTF0",1664620708076,0.05,19361.0,19353.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1664620708288,0.88749856,19362.0,19353.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1664620708605,0.05,19361.0,19353.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1664620708816,0.05,19361.0,19353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664620709443,0.05,19361.0,19351.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620709654,0.05,19361.0,19351.0,0.26182632]
["bitfinex-derivatives","BTCF0:USTF0",1664620709867,0.05,19361.0,19351.0,0.25857047]
["bitfinex-derivatives","BTCF0:USTF0",1664620710179,0.05,19361.0,19351.0,0.29157047]
["bitfinex-derivatives","BTCF0:USTF0",1664620710602,0.05,19361.0,19351.0,0.03307047]
["bitfinex-derivatives","BTCF0:USTF0",1664620710814,2.42134767,19357.0,19351.0,0.03307047]
["bitfinex-derivatives","BTCF0:USTF0",1664620711550,2.42134767,19357.0,19351.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620712173,2.42134767,19357.0,19351.0,0.02907047]
["bitfinex-derivatives","BTCF0:USTF0",1664620713962,2.42134767,19357.0,19351.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620714173,2.42134767,19357.0,19351.0,0.02907047]
["bitfinex-derivatives","BTCF0:USTF0",1664620715442,0.5892,19359.0,19351.0,0.02907047]
["bitfinex-derivatives","BTCF0:USTF0",1664620715649,0.5892,19359.0,19351.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620716174,0.5892,19359.0,19351.0,0.02907047]
["bitfinex-derivatives","BTCF0:USTF0",1664620717228,0.5892,19359.0,19351.0,0.03239679]
["bitfinex-derivatives","BTCF0:USTF0",1664620717543,0.5892,19359.0,19352.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620717752,0.5892,19359.0,19351.0,0.27298146]
["bitfinex-derivatives","BTCF0:USTF0",1664620717962,0.5892,19359.0,19352.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620718276,0.5892,19359.0,19352.0,0.02432632]
["bitfinex-derivatives","BTCF0:USTF0",1664620719531,0.5892,19359.0,19352.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620720167,0.5892,19359.0,19352.0,0.02432632]
["bitfinex-derivatives","BTCF0:USTF0",1664620721534,0.5892,19359.0,19352.0,0.00332632]
["bitfinex-derivatives","BTCF0:USTF0",1664620722164,0.5892,19359.0,19352.0,0.02432632]
["bitfinex-derivatives","BTCF0:USTF0",1664620723427,0.5892,19359.0,19352.0,0.0241484]
["bitfinex-derivatives","BTCF0:USTF0",1664620723746,0.3307,19359.0,19352.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664620724163,0.3307,19359.0,19352.0,0.48374721]
["bitfinex-derivatives","BTCF0:USTF0",1664620724373,0.3307,19359.0,19352.0,0.29758467]
["bitfinex-derivatives","BTCF0:USTF0",1664620725217,0.3307,19359.0,19352.0,0.03908467]
["bitfinex-derivatives","BTCF0:USTF0",1664620725641,0.3307,19359.0,19352.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664620725850,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620726060,0.3307,19359.0,19352.0,0.29758467]
["bitfinex-derivatives","BTCF0:USTF0",1664620727112,0.3307,19359.0,19352.0,0.03908467]
["bitfinex-derivatives","BTCF0:USTF0",1664620727536,0.3307,19359.0,19352.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664620727744,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620728163,0.3307,19359.0,19352.0,0.29758467]
["bitfinex-derivatives","BTCF0:USTF0",1664620729011,0.3307,19359.0,19352.0,0.03908467]
["bitfinex-derivatives","BTCF0:USTF0",1664620730060,0.3307,19359.0,19352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620730689,0.3307,19359.0,19352.0,0.03908467]
["bitfinex-derivatives","BTCF0:USTF0",1664620731628,0.3307,19359.0,19352.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664620731837,0.3307,19359.0,19353.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664620732892,0.3307,19359.0,19354.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620733842,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620734255,0.3307,19359.0,19354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664620735313,0.3307,19359.0,19354.0,0.01107324]
["bitfinex-derivatives","BTCF0:USTF0",1664620735525,0.3307,19359.0,19354.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620735732,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620736151,0.3307,19359.0,19354.0,0.01107077]
["bitfinex-derivatives","BTCF0:USTF0",1664620736675,0.3307,19359.0,19354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664620737622,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620738252,0.3307,19359.0,19352.0,0.29758467]
["bitfinex-derivatives","BTCF0:USTF0",1664620738988,0.3307,19359.0,19354.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620739515,0.3307,19359.0,19352.0,0.29758467]
["bitfinex-derivatives","BTCF0:USTF0",1664620739729,0.3307,19359.0,19352.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664620739937,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620742146,0.3307,19359.0,19353.0,0.02107027]
["bitfinex-derivatives","BTCF0:USTF0",1664620743725,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620744247,0.3307,19359.0,19353.0,0.02307027]
["bitfinex-derivatives","BTCF0:USTF0",1664620746138,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620746352,0.3307,19359.0,19353.0,0.02307027]
["bitfinex-derivatives","BTCF0:USTF0",1664620747723,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620748240,0.3307,19359.0,19353.0,0.02307027]
["bitfinex-derivatives","BTCF0:USTF0",1664620750032,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620750238,0.3307,19359.0,19353.0,0.02307027]
["bitfinex-derivatives","BTCF0:USTF0",1664620751607,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620752239,0.3307,19359.0,19353.0,0.02307027]
["bitfinex-derivatives","BTCF0:USTF0",1664620753607,0.3307,19359.0,19353.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620753921,0.3307,19359.0,19349.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664620754343,0.3307,19359.0,19353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664620755279,2.65915168,19359.0,19353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664620756025,2.65915168,19359.0,19349.0,0.56547692]
["bitfinex-derivatives","BTCF0:USTF0",1664620756228,2.65915168,19359.0,19353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664620757909,2.65915168,19359.0,19349.0,0.56547692]
["bitfinex-derivatives","BTCF0:USTF0",1664620758334,2.65915168,19359.0,19353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664620759599,2.91765168,19359.0,19353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664620759801,2.91765168,19359.0,19349.0,0.56547692]
["bitfinex-derivatives","BTCF0:USTF0",1664620760228,2.91765168,19359.0,19349.0,0.60447692]
["bitfinex-derivatives","BTCF0:USTF0",1664620760437,2.91765168,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620762226,2.91765168,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620763792,2.91765168,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620764222,2.91765168,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620765695,2.91765168,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620766429,2.91765168,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620767798,2.91765168,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620768329,2.91765168,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620769589,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620769794,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620770326,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620772115,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620772425,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620773687,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620774423,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620775789,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620776320,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620777893,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620778309,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620779999,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620780313,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620781785,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620782311,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620783782,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620784308,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620785878,2.91743494,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620786301,2.91743494,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620787359,0.58898326,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620787875,3.11251003,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620788086,3.11251003,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620788297,3.11251003,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620789766,3.11251003,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620790405,3.11251003,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620791778,3.11251003,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620792409,3.11251003,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620793880,3.11251003,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620794405,3.11251003,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620795771,3.11251003,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620796191,0.58898326,19359.0,19351.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620796397,0.58898326,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620796616,0.58898326,19359.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620796825,0.58898326,19359.0,19351.0,0.03407283]
["bitfinex-derivatives","BTCF0:USTF0",1664620797030,0.58898326,19359.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620797875,0.58898326,19359.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620798088,2.99025897,19358.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620798399,2.99025897,19358.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620799764,2.99025897,19358.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620800398,2.99025897,19358.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620802298,2.99025897,19358.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620802606,2.99025897,19358.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620803978,2.99025897,19358.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620804501,2.99025897,19358.0,19351.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1664620805870,2.99025897,19358.0,19351.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1664620806396,2.99025897,19358.0,19352.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620808073,2.99025897,19358.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620808500,2.99025897,19358.0,19352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620808810,2.99025897,19358.0,19352.0,0.02965985]
["bitfinex-derivatives","BTCF0:USTF0",1664620809023,2.99025897,19358.0,19352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620809971,2.99025897,19358.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620810385,2.99025897,19358.0,19351.0,0.03565985]
["bitfinex-derivatives","BTCF0:USTF0",1664620810595,2.99025897,19358.0,19351.0,0.03573175]
["bitfinex-derivatives","BTCF0:USTF0",1664620811962,2.99025897,19358.0,19351.0,0.00173175]
["bitfinex-derivatives","BTCF0:USTF0",1664620812605,2.99025897,19358.0,19351.0,0.03573175]
["bitfinex-derivatives","BTCF0:USTF0",1664620814071,2.99025897,19358.0,19352.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620816592,2.99025897,19358.0,19352.0,0.02965985]
["bitfinex-derivatives","BTCF0:USTF0",1664620817329,2.99025897,19358.0,19352.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664620817958,2.99025897,19358.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620818381,2.99025897,19358.0,19351.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1664620818591,2.99025897,19358.0,19351.0,0.03565985]
["bitfinex-derivatives","BTCF0:USTF0",1664620818803,0.05,19357.0,19352.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620819014,0.1,19357.0,19351.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620819231,2.99025897,19358.0,19351.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620819433,3.14025897,19358.0,19351.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620819642,3.04025897,19358.0,19351.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664620819852,3.04025897,19358.0,19348.0,0.03962137]
["bitfinex-derivatives","BTCF0:USTF0",1664620820172,3.04025897,19358.0,19349.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620820374,3.04025897,19358.0,19349.0,0.00173028]
["bitfinex-derivatives","BTCF0:USTF0",1664620820587,3.04025897,19358.0,19349.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620822373,3.04025897,19358.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620824166,3.07858023,19358.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620824584,3.10658023,19358.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620826056,3.07858023,19358.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620826482,3.10658023,19358.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620828163,0.05,19357.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620828375,3.10476036,19358.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620828689,0.05,19357.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620828900,3.13276036,19358.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620829109,3.10658023,19358.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620830055,3.07858023,19358.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620830262,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620830470,0.2585,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620831732,0.2585,19357.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620831945,0.2585,19357.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620832465,0.2865,19357.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620832677,2.83128881,19353.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620833098,0.2585,19353.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620833732,0.2585,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620833947,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620834571,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620835940,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620836579,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620838248,0.2865,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620838458,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620838676,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620840568,0.3145,19356.0,19349.0,0.15400133]
["bitfinex-derivatives","BTCF0:USTF0",1664620840988,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620842665,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620844035,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620844560,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620846350,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620846559,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620848248,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620848665,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620850031,0.2585,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620850558,0.2585,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620850771,0.2865,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620851086,0.58074155,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620852128,0.55274155,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620852655,0.58074155,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620854234,0.55274155,19356.0,19349.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664620854864,0.58074155,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620855602,0.32224155,19356.0,19349.0,0.07700133]
["bitfinex-derivatives","BTCF0:USTF0",1664620855811,0.028,19356.0,19349.0,0.38716018]
["bitfinex-derivatives","BTCF0:USTF0",1664620856023,0.028,19356.0,19350.0,0.558499]
["bitfinex-derivatives","BTCF0:USTF0",1664620856233,0.3023,19357.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620857180,0.3023,19357.0,19352.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620857612,0.3023,19357.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620857819,0.3023,19357.0,19353.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620858030,0.3023,19357.0,19352.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620858658,0.3023,19357.0,19352.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620858981,0.3023,19357.0,19352.0,0.43915985]
["bitfinex-derivatives","BTCF0:USTF0",1664620860028,0.3023,19357.0,19352.0,0.36015985]
["bitfinex-derivatives","BTCF0:USTF0",1664620860234,0.3023,19357.0,19352.0,0.10165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620860763,0.3023,19357.0,19352.0,0.43915985]
["bitfinex-derivatives","BTCF0:USTF0",1664620862444,0.3023,19357.0,19352.0,0.10173091]
["bitfinex-derivatives","BTCF0:USTF0",1664620862755,0.3023,19357.0,19352.0,0.43923091]
["bitfinex-derivatives","BTCF0:USTF0",1664620863596,0.3023,19357.0,19352.0,0.43757106]
["bitfinex-derivatives","BTCF0:USTF0",1664620864224,0.3023,19357.0,19352.0,0.35857106]
["bitfinex-derivatives","BTCF0:USTF0",1664620864432,0.3023,19357.0,19351.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620864643,0.3023,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620864854,0.3023,19357.0,19352.0,0.07907031]
["bitfinex-derivatives","BTCF0:USTF0",1664620865694,0.3023,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620866431,0.3023,19357.0,19350.0,0.26015985]
["bitfinex-derivatives","BTCF0:USTF0",1664620866645,0.3023,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620867691,0.3023,19357.0,19352.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664620868222,0.3023,19357.0,19352.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620868644,0.3023,19357.0,19352.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664620870223,0.3023,19357.0,19352.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620870748,0.3023,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620872429,0.3023,19357.0,19349.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1664620872746,0.3023,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620874217,0.3023,19357.0,19349.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1664620874747,0.3023,19357.0,19350.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620876530,0.30211724,19357.0,19350.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620876844,0.30211724,19357.0,19350.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1664620877265,0.30211724,19357.0,19350.0,0.08073123]
["bitfinex-derivatives","BTCF0:USTF0",1664620877475,0.30211724,19357.0,19350.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1664620877999,0.30211724,19357.0,19350.0,0.08073123]
["bitfinex-derivatives","BTCF0:USTF0",1664620878211,0.30211724,19357.0,19350.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1664620878745,0.30211724,19357.0,19350.0,0.08073123]
["bitfinex-derivatives","BTCF0:USTF0",1664620879053,0.30211724,19357.0,19350.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1664620879264,0.30211724,19357.0,19350.0,0.08073123]
["bitfinex-derivatives","BTCF0:USTF0",1664620879794,0.30211724,19357.0,19350.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1664620880216,0.30211724,19357.0,19350.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620880849,0.30211724,19357.0,19350.0,0.08073123]
["bitfinex-derivatives","BTCF0:USTF0",1664620881688,2.41865153,19351.0,19350.0,0.07907138]
["bitfinex-derivatives","BTCF0:USTF0",1664620881893,2.71298285,19351.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620882212,0.29433132,19351.0,19349.0,0.0397071]
["bitfinex-derivatives","BTCF0:USTF0",1664620882529,0.29433132,19351.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620884097,0.30211724,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620884304,0.30211724,19357.0,19350.0,0.10007076]
["bitfinex-derivatives","BTCF0:USTF0",1664620884515,0.30211724,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620884726,0.30211724,19357.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620886205,0.30211724,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620886940,0.30211724,19357.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620888198,0.30211724,19357.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620888727,0.30211724,19357.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620889675,0.56061724,19357.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620889885,2.76289213,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620890092,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620890518,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620890828,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620892316,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620892835,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620894204,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620894941,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620896306,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620896932,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620898305,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620898828,3.05721736,19354.0,19350.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1664620900199,3.05721736,19354.0,19350.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620900514,3.41571736,19354.0,19349.0,0.03804725]
["bitfinex-derivatives","BTCF0:USTF0",1664620900716,3.41571736,19354.0,19344.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664620900717,3.31571736,19354.0,19348.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620900929,3.31571736,19354.0,19350.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664620901139,3.41571736,19354.0,19350.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664620902187,3.41571736,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620902397,3.31571736,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620902828,3.31571736,19354.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620904398,3.31571736,19354.0,19345.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620904819,3.31571736,19354.0,19345.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620905242,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620906403,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620906918,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620908294,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620908923,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620910283,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620910920,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620911863,3.31571736,19354.0,19345.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664620912286,3.31571736,19354.0,19345.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620912710,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620912920,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620913131,3.31571736,19354.0,19345.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664620913655,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620914286,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620914703,3.31571736,19354.0,19345.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620914913,3.31571736,19354.0,19345.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664620915126,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620916489,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620917014,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620918493,3.31571736,19354.0,19345.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1664620919015,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620919650,3.31571736,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620919856,3.31571736,19354.0,19345.0,0.08073057]
["bitfinex-derivatives","BTCF0:USTF0",1664620920591,3.31571736,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620921433,3.05721736,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620922063,2.76289213,19354.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620922273,0.2585,19356.0,19346.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620922801,2.8351393,19354.0,19347.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620923016,3.12941888,19354.0,19347.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620924899,3.12941888,19354.0,19347.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620925536,3.12941888,19354.0,19347.0,0.08073316]
["bitfinex-derivatives","BTCF0:USTF0",1664620925953,3.12941888,19354.0,19347.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620926271,3.12941888,19354.0,19347.0,0.08073207]
["bitfinex-derivatives","BTCF0:USTF0",1664620926472,3.12941888,19354.0,19347.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620926895,3.12941888,19354.0,19347.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620928369,3.12941888,19354.0,19347.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620928790,3.12941888,19354.0,19347.0,0.0017311]
["bitfinex-derivatives","BTCF0:USTF0",1664620929001,3.12941888,19354.0,19347.0,0.0807311]
["bitfinex-derivatives","BTCF0:USTF0",1664620929532,3.12941888,19354.0,19347.0,0.08065985]
["bitfinex-derivatives","BTCF0:USTF0",1664620930372,3.12941888,19354.0,19347.0,0.00165985]
["bitfinex-derivatives","BTCF0:USTF0",1664620931098,3.12941888,19354.0,19347.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1664620932469,3.12941888,19354.0,19347.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1664620932890,3.12941888,19354.0,19347.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1664620933093,3.12941888,19354.0,19347.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1664620934890,3.12941888,19354.0,19347.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1664620935102,3.12941888,19354.0,19347.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1664620935833,3.12941888,19354.0,19347.0,0.08056926]
["bitfinex-derivatives","BTCF0:USTF0",1664620936254,3.12941888,19354.0,19347.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1664620937101,3.12941888,19354.0,19347.0,0.33899831]
["bitfinex-derivatives","BTCF0:USTF0",1664620937946,3.12941888,19354.0,19347.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1664620938574,3.12941888,19354.0,19347.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1664620938790,3.12941888,19354.0,19347.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1664620939003,3.12941888,19354.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620939214,3.12941888,19354.0,19347.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664620940364,3.12941888,19354.0,19347.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664620941097,3.12941888,19354.0,19347.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664620941938,3.12941888,19354.0,19347.0,0.34081893]
["bitfinex-derivatives","BTCF0:USTF0",1664620942359,3.12941888,19354.0,19347.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664620942570,3.12941888,19354.0,19347.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664620942989,3.12941888,19354.0,19347.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664620943198,3.12941888,19354.0,19347.0,0.34081893]
["bitfinex-derivatives","BTCF0:USTF0",1664620944248,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620944457,3.12941888,19354.0,19347.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664620944458,3.12941888,19354.0,19347.0,0.26181893]
["bitfinex-derivatives","BTCF0:USTF0",1664620945099,3.12941888,19354.0,19347.0,0.34081893]
["bitfinex-derivatives","BTCF0:USTF0",1664620945300,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620946246,3.12941888,19354.0,19347.0,0.34081893]
["bitfinex-derivatives","BTCF0:USTF0",1664620946463,3.12941888,19354.0,19347.0,0.26181893]
["bitfinex-derivatives","BTCF0:USTF0",1664620946883,3.12941888,19354.0,19347.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620947093,3.12941888,19354.0,19347.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620947411,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620947625,3.12941888,19354.0,19347.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620948151,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620948672,3.12941888,19354.0,19347.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620948886,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620949197,3.12941888,19354.0,19348.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620949933,3.12941888,19354.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620950145,3.12941888,19354.0,19348.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620950566,3.12941888,19354.0,19348.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620951298,0.2585,19356.0,19348.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620951511,0.56061724,19357.0,19349.0,0.00338915]
["bitfinex-derivatives","BTCF0:USTF0",1664620951721,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620952037,0.56061724,19357.0,19349.0,0.00338915]
["bitfinex-derivatives","BTCF0:USTF0",1664620953088,0.56061724,19357.0,19349.0,0.08238915]
["bitfinex-derivatives","BTCF0:USTF0",1664620954447,0.56061724,19357.0,19349.0,0.00338915]
["bitfinex-derivatives","BTCF0:USTF0",1664620955192,0.56061724,19357.0,19349.0,0.08238915]
["bitfinex-derivatives","BTCF0:USTF0",1664620956032,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620956242,0.56061724,19357.0,19349.0,0.08238915]
["bitfinex-derivatives","BTCF0:USTF0",1664620956453,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620957084,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620958450,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620959078,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620960650,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620961075,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620962654,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620963078,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620963921,0.56061724,19357.0,19349.0,0.08238915]
["bitfinex-derivatives","BTCF0:USTF0",1664620964547,0.56061724,19357.0,19349.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620964756,0.56061724,19357.0,19349.0,0.00338915]
["bitfinex-derivatives","BTCF0:USTF0",1664620965178,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620965607,0.56061724,19357.0,19349.0,0.08238915]
["bitfinex-derivatives","BTCF0:USTF0",1664620966448,0.56061724,19357.0,19349.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664620966971,0.56061724,19357.0,19349.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620968444,0.56061724,19357.0,19349.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620968654,0.56061724,19357.0,19349.0,0.00331893]
["bitfinex-derivatives","BTCF0:USTF0",1664620969080,0.56061724,19357.0,19349.0,0.08231893]
["bitfinex-derivatives","BTCF0:USTF0",1664620970240,0.56061724,19357.0,19349.0,0.12147672]
["bitfinex-derivatives","BTCF0:USTF0",1664620970765,0.56061724,19357.0,19349.0,0.04247672]
["bitfinex-derivatives","BTCF0:USTF0",1664620971079,0.56061724,19357.0,19349.0,0.12147672]
["bitfinex-derivatives","BTCF0:USTF0",1664620972763,0.56061724,19357.0,19349.0,0.04247672]
["bitfinex-derivatives","BTCF0:USTF0",1664620973184,0.56061724,19357.0,19349.0,0.12147672]
["bitfinex-derivatives","BTCF0:USTF0",1664620974650,0.56061724,19357.0,19349.0,0.04247672]
["bitfinex-derivatives","BTCF0:USTF0",1664620975276,0.56061724,19357.0,19349.0,0.12147672]
["bitfinex-derivatives","BTCF0:USTF0",1664620977072,0.56061724,19357.0,19349.0,0.04247672]
["bitfinex-derivatives","BTCF0:USTF0",1664620977279,0.56061724,19357.0,19349.0,0.12147672]
["bitfinex-derivatives","BTCF0:USTF0",1664620977489,0.56061724,19357.0,19349.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1664620978544,0.56061724,19357.0,19349.0,0.04224916]
["bitfinex-derivatives","BTCF0:USTF0",1664620979281,0.56061724,19357.0,19349.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1664620980646,0.56061724,19357.0,19349.0,0.04224916]
["bitfinex-derivatives","BTCF0:USTF0",1664620981172,0.56061724,19357.0,19349.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1664620982645,0.56061724,19357.0,19349.0,0.04224916]
["bitfinex-derivatives","BTCF0:USTF0",1664620983278,0.56061724,19357.0,19349.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1664620984645,0.56061724,19357.0,19349.0,0.04224916]
["bitfinex-derivatives","BTCF0:USTF0",1664620985169,0.56061724,19357.0,19349.0,0.12124916]
["bitfinex-derivatives","BTCF0:USTF0",1664620985803,0.56061724,19357.0,19349.0,0.11815779]
["bitfinex-derivatives","BTCF0:USTF0",1664620988749,0.56061724,19357.0,19349.0,0.03915779]
["bitfinex-derivatives","BTCF0:USTF0",1664620988958,0.56061724,19357.0,19348.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664620989271,0.56061724,19357.0,19349.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664620990740,0.56061724,19357.0,19347.0,0.57659173]
["bitfinex-derivatives","BTCF0:USTF0",1664620991163,0.56061724,19357.0,19347.0,0.65566197]
["bitfinex-derivatives","BTCF0:USTF0",1664620991374,0.56061724,19357.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664620992638,0.56061724,19357.0,19347.0,0.25857024]
["bitfinex-derivatives","BTCF0:USTF0",1664620993279,0.56061724,19357.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664620994225,0.56061724,19357.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664620994434,0.56061724,19357.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664620994644,0.56061724,19357.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664620995380,0.56061724,19357.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664620995586,0.56061724,19357.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664620996748,0.56061724,19357.0,19347.0,0.25857024]
["bitfinex-derivatives","BTCF0:USTF0",1664620996953,0.56061724,19357.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664620997488,0.56061724,19357.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664620998956,3.13515721,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664620999367,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621000741,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621000947,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621001472,3.13515721,19355.0,19347.0,0.42765491]
["bitfinex-derivatives","BTCF0:USTF0",1664621002846,3.13515721,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621003266,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621004318,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621004529,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621004742,3.13515721,19355.0,19347.0,0.25857024]
["bitfinex-derivatives","BTCF0:USTF0",1664621005267,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621006424,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621006629,3.13515721,19355.0,19347.0,0.25857024]
["bitfinex-derivatives","BTCF0:USTF0",1664621007264,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621007681,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621007996,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621008835,3.13515721,19355.0,19347.0,0.25857024]
["bitfinex-derivatives","BTCF0:USTF0",1664621009359,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621010414,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621010625,3.13515721,19355.0,19347.0,0.33757024]
["bitfinex-derivatives","BTCF0:USTF0",1664621010835,3.13515721,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621011260,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621012732,3.13515721,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621013358,3.13515721,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621013570,3.13504974,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621014722,3.13504974,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621015358,3.13504974,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621017140,3.13504974,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621017352,3.13504974,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621018826,3.13504974,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621019461,3.13504974,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621020720,3.13504974,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621021349,3.13504974,19355.0,19347.0,0.34865491]
["bitfinex-derivatives","BTCF0:USTF0",1664621022614,3.13504974,19355.0,19347.0,0.07907024]
["bitfinex-derivatives","BTCF0:USTF0",1664621022819,3.13504974,19355.0,19347.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621023029,3.13504974,19355.0,19347.0,0.26965491]
["bitfinex-derivatives","BTCF0:USTF0",1664621023241,3.13504974,19355.0,19347.0,0.57666673]
["bitfinex-derivatives","BTCF0:USTF0",1664621023451,3.13504974,19355.0,19347.0,0.65566673]
["bitfinex-derivatives","BTCF0:USTF0",1664621024080,0.30211724,19357.0,19347.0,0.65559649]
["bitfinex-derivatives","BTCF0:USTF0",1664621024399,0.30211724,19357.0,19353.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621025341,0.30211724,19357.0,19353.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1664621025546,0.30211724,19357.0,19353.0,0.28357076]
["bitfinex-derivatives","BTCF0:USTF0",1664621027128,0.30211724,19357.0,19356.0,2.67595631]
["bitfinex-derivatives","BTCF0:USTF0",1664621027341,0.3009,19358.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621027553,0.2585,19362.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621027767,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621029331,0.2585,19363.0,19356.0,2.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1664621029757,0.2585,19363.0,19356.0,2.99191266]
["bitfinex-derivatives","BTCF0:USTF0",1664621030702,0.2585,19363.0,19356.0,2.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1664621030912,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621031337,0.2585,19363.0,19356.0,2.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1664621032914,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621033335,0.2585,19363.0,19356.0,2.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1664621034809,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621035440,0.2585,19363.0,19356.0,2.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1664621036806,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621037436,0.2585,19363.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621038796,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621039531,0.2585,19363.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621040902,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621041432,0.2585,19363.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621042802,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621043435,0.2585,19363.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621045216,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621045532,0.2585,19363.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621046794,0.2585,19363.0,19356.0,2.98284123]
["bitfinex-derivatives","BTCF0:USTF0",1664621047424,0.7701,19364.0,19356.0,2.98984123]
["bitfinex-derivatives","BTCF0:USTF0",1664621047640,0.3284,19367.0,19358.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621048481,0.3284,19367.0,19358.0,0.00338287]
["bitfinex-derivatives","BTCF0:USTF0",1664621048684,0.3284,19367.0,19358.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621049314,0.3284,19367.0,19358.0,0.00338287]
["bitfinex-derivatives","BTCF0:USTF0",1664621049524,0.3284,19367.0,19358.0,0.03438287]
["bitfinex-derivatives","BTCF0:USTF0",1664621050155,0.3284,19367.0,19358.0,0.0310704]
["bitfinex-derivatives","BTCF0:USTF0",1664621051000,0.3284,19367.0,19358.0,0.00338287]
["bitfinex-derivatives","BTCF0:USTF0",1664621051210,0.3284,19367.0,19358.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621051421,0.3284,19367.0,19358.0,0.03272393]
["bitfinex-derivatives","BTCF0:USTF0",1664621053002,0.3284,19367.0,19358.0,0.00172393]
["bitfinex-derivatives","BTCF0:USTF0",1664621053526,0.3284,19367.0,19358.0,0.03272393]
["bitfinex-derivatives","BTCF0:USTF0",1664621054683,0.3284,19367.0,19358.0,0.0310704]
["bitfinex-derivatives","BTCF0:USTF0",1664621054890,0.3284,19367.0,19358.0,0.00172393]
["bitfinex-derivatives","BTCF0:USTF0",1664621055104,0.02617731,19371.0,19358.0,0.00172393]
["bitfinex-derivatives","BTCF0:USTF0",1664621055105,0.2585,19372.0,19361.0,0.299999]
["bitfinex-derivatives","BTCF0:USTF0",1664621055310,0.35532,19381.0,19366.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621055628,0.049,19378.0,19366.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621055831,0.04900099,19377.0,19366.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621056044,0.30750099,19376.0,19366.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621056251,0.04900099,19381.0,19367.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621056467,0.04900099,19381.0,19368.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621056676,0.04900099,19379.0,19368.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621056886,0.04900099,19379.0,19368.0,2.98964043]
["bitfinex-derivatives","BTCF0:USTF0",1664621057098,0.04900099,19379.0,19368.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621057311,0.55240576,19379.0,19368.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621057513,0.60140675,19379.0,19368.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1664621057724,0.60140675,19379.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621058150,0.04900099,19378.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621059100,0.04900099,19378.0,19367.0,0.56506812]
["bitfinex-derivatives","BTCF0:USTF0",1664621059515,0.04900099,19378.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621060354,3.29114,19379.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621060567,0.04900099,19381.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621060771,0.2585,19378.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621061194,2.66668681,19378.0,19368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621061615,2.66668681,19378.0,19368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664621062457,2.7156878,19378.0,19368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664621062882,2.7156878,19378.0,19367.0,0.03968348]
["bitfinex-derivatives","BTCF0:USTF0",1664621063197,2.7156878,19378.0,19367.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621063413,2.7156878,19378.0,19367.0,0.30675937]
["bitfinex-derivatives","BTCF0:USTF0",1664621063719,2.66668681,19378.0,19367.0,0.32175937]
["bitfinex-derivatives","BTCF0:USTF0",1664621064765,2.66668681,19378.0,19367.0,2.905599]
["bitfinex-derivatives","BTCF0:USTF0",1664621064975,2.66668681,19378.0,19367.0,2.890599]
["bitfinex-derivatives","BTCF0:USTF0",1664621065611,2.66668681,19378.0,19367.0,2.905599]
["bitfinex-derivatives","BTCF0:USTF0",1664621066659,2.66668681,19378.0,19367.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1664621066870,2.66668681,19378.0,19367.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1664621067719,0.04900099,19377.0,19367.0,0.01507094]
["bitfinex-derivatives","BTCF0:USTF0",1664621068143,0.04900099,19376.0,19367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664621068451,0.30750099,19379.0,19367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664621068662,0.04900099,19378.0,19367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664621068875,0.04900099,19377.0,19367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664621069084,0.04900099,19376.0,19367.0,2.74855253]
["bitfinex-derivatives","BTCF0:USTF0",1664621069298,0.30750099,19377.0,19367.0,3.05526155]
["bitfinex-derivatives","BTCF0:USTF0",1664621069500,0.30750099,19377.0,19367.0,3.06026155]
["bitfinex-derivatives","BTCF0:USTF0",1664621069711,0.04900099,19376.0,19367.0,3.06026155]
["bitfinex-derivatives","BTCF0:USTF0",1664621070031,0.30750099,19377.0,19367.0,3.06026155]
["bitfinex-derivatives","BTCF0:USTF0",1664621070242,0.2585,19376.0,19367.0,3.06026155]
["bitfinex-derivatives","BTCF0:USTF0",1664621070453,0.30750099,19376.0,19367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664621070979,0.30750099,19376.0,19366.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664621071505,0.30750099,19376.0,19366.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1664621071920,0.30750099,19376.0,19366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664621072973,0.2585,19376.0,19367.0,2.66320434]
["bitfinex-derivatives","BTCF0:USTF0",1664621073604,0.2585,19376.0,19367.0,2.66520434]
["bitfinex-derivatives","BTCF0:USTF0",1664621073926,0.30750099,19376.0,19367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664621074863,0.30750099,19376.0,19365.0,0.61438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621075074,0.2585,19376.0,19365.0,0.61438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621075290,0.30750099,19376.0,19365.0,0.61438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621075503,0.30750099,19376.0,19365.0,0.63438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621076024,0.2585,19376.0,19365.0,0.63438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621077070,0.2585,19376.0,19365.0,0.61438823]
["bitfinex-derivatives","BTCF0:USTF0",1664621077496,0.30750099,19376.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621077916,0.2585,19375.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621078964,0.04900099,19377.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621079599,0.04900099,19377.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621080447,0.04900099,19376.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621081069,0.2585,19378.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621081279,0.04900099,19377.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621081702,0.04900099,19377.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621082022,0.2585,19378.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621082231,0.04900099,19376.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621082755,0.04900099,19377.0,19366.0,2.40228848]
["bitfinex-derivatives","BTCF0:USTF0",1664621082966,0.04900099,19377.0,19366.0,2.39028848]
["bitfinex-derivatives","BTCF0:USTF0",1664621083598,0.04900099,19377.0,19366.0,2.39828848]
["bitfinex-derivatives","BTCF0:USTF0",1664621084339,0.30750099,19375.0,19366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664621084650,0.04900099,19374.0,19366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664621085174,0.04900099,19374.0,19362.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664621085175,0.2585,19372.0,19362.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664621085588,0.2585,19372.0,19362.0,0.32437165]
["bitfinex-derivatives","BTCF0:USTF0",1664621085589,0.5525333,19372.0,19362.0,0.32437165]
["bitfinex-derivatives","BTCF0:USTF0",1664621085800,0.2585,19372.0,19362.0,0.32437165]
["bitfinex-derivatives","BTCF0:USTF0",1664621086011,0.30750099,19374.0,19362.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664621086327,0.2585,19370.0,19362.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664621086537,0.55257887,19370.0,19361.0,0.03842645]
["bitfinex-derivatives","BTCF0:USTF0",1664621086860,0.2585,19367.0,19357.0,0.00165353]
["bitfinex-derivatives","BTCF0:USTF0",1664621087070,0.2585,19363.0,19357.0,0.00165353]
["bitfinex-derivatives","BTCF0:USTF0",1664621087279,0.2585,19363.0,19352.0,0.320766]
["bitfinex-derivatives","BTCF0:USTF0",1664621087484,0.2585,19363.0,19352.0,0.31745353]
["bitfinex-derivatives","BTCF0:USTF0",1664621087694,0.2585,19363.0,19357.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621088115,0.2585,19364.0,19357.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621089064,0.2585,19363.0,19355.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621089477,0.2585,19363.0,19355.0,2.45291313]
["bitfinex-derivatives","BTCF0:USTF0",1664621089794,0.2585,19363.0,19355.0,2.52991413]
["bitfinex-derivatives","BTCF0:USTF0",1664621090219,0.2585,19365.0,19355.0,2.52991413]
["bitfinex-derivatives","BTCF0:USTF0",1664621090427,0.2585,19365.0,19356.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621091589,0.2585,19365.0,19356.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621093161,0.2585,19365.0,19356.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621093793,0.2585,19365.0,19356.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621095058,0.2585,19365.0,19356.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621095793,0.2585,19365.0,19356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621097052,0.2585,19365.0,19353.0,3.01553984]
["bitfinex-derivatives","BTCF0:USTF0",1664621097256,0.2585,19365.0,19356.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621099685,0.2585,19365.0,19356.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621100100,0.2585,19365.0,19356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621100312,0.2585,19365.0,19356.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621100633,0.2585,19365.0,19356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621101054,0.2585,19365.0,19355.0,0.56643784]
["bitfinex-derivatives","BTCF0:USTF0",1664621101681,0.2585,19365.0,19355.0,0.64443784]
["bitfinex-derivatives","BTCF0:USTF0",1664621103052,0.2585,19365.0,19355.0,0.56543884]
["bitfinex-derivatives","BTCF0:USTF0",1664621103477,0.2585,19365.0,19355.0,0.56643784]
["bitfinex-derivatives","BTCF0:USTF0",1664621103683,0.2585,19365.0,19355.0,0.64443784]
["bitfinex-derivatives","BTCF0:USTF0",1664621105048,0.2585,19365.0,19355.0,0.56543884]
["bitfinex-derivatives","BTCF0:USTF0",1664621105258,0.2585,19365.0,19356.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621106521,0.2585,19365.0,19355.0,0.64343884]
["bitfinex-derivatives","BTCF0:USTF0",1664621106837,0.2585,19365.0,19358.0,2.59259824]
["bitfinex-derivatives","BTCF0:USTF0",1664621107781,0.2795,19365.0,19358.0,2.66859824]
["bitfinex-derivatives","BTCF0:USTF0",1664621107992,0.2795,19365.0,19358.0,2.66851703]
["bitfinex-derivatives","BTCF0:USTF0",1664621109359,0.2585,19365.0,19358.0,2.59251703]
["bitfinex-derivatives","BTCF0:USTF0",1664621109674,0.2795,19365.0,19358.0,2.66851703]
["bitfinex-derivatives","BTCF0:USTF0",1664621111253,0.2585,19365.0,19358.0,2.59251703]
["bitfinex-derivatives","BTCF0:USTF0",1664621111671,0.2795,19365.0,19358.0,2.66851703]
["bitfinex-derivatives","BTCF0:USTF0",1664621113879,0.2795,19365.0,19358.0,2.66951603]
["bitfinex-derivatives","BTCF0:USTF0",1664621115139,0.2585,19365.0,19358.0,2.59351603]
["bitfinex-derivatives","BTCF0:USTF0",1664621115669,0.2795,19365.0,19358.0,2.66951603]
["bitfinex-derivatives","BTCF0:USTF0",1664621116196,0.2795,19365.0,19358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621117241,0.2585,19365.0,19357.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621117869,0.2875,19365.0,19357.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621119243,0.2585,19365.0,19357.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621119663,0.2585,19365.0,19357.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621119873,0.2875,19365.0,19357.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621123343,0.2875,19365.0,19357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621123547,0.2875,19365.0,19358.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621123758,0.3165,19365.0,19358.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621124392,0.2585,19365.0,19355.0,0.56543884]
["bitfinex-derivatives","BTCF0:USTF0",1664621124603,0.2585,19365.0,19357.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621125762,0.2875,19365.0,19357.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621126813,0.2875,19365.0,19358.0,2.70962518]
["bitfinex-derivatives","BTCF0:USTF0",1664621127230,0.2585,19365.0,19358.0,2.70962518]
["bitfinex-derivatives","BTCF0:USTF0",1664621127863,0.2835,19365.0,19358.0,2.78662518]
["bitfinex-derivatives","BTCF0:USTF0",1664621128494,0.2835,19365.0,19358.0,2.78562618]
["bitfinex-derivatives","BTCF0:USTF0",1664621128813,0.2835,19365.0,19358.0,2.78662518]
["bitfinex-derivatives","BTCF0:USTF0",1664621129228,0.2585,19365.0,19358.0,2.70962518]
["bitfinex-derivatives","BTCF0:USTF0",1664621129758,0.2835,19365.0,19358.0,2.78662518]
["bitfinex-derivatives","BTCF0:USTF0",1664621130599,0.2835,19365.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621131335,0.2585,19365.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621131863,0.2725,19365.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621132384,0.2725,19365.0,19359.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1664621132809,0.2725,19365.0,19359.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664621133018,0.2725,19365.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621133226,0.2585,19365.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621133542,0.2585,19365.0,19359.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1664621133754,0.2755,19365.0,19359.0,0.275999]
["bitfinex-derivatives","BTCF0:USTF0",1664621135331,0.2585,19365.0,19359.0,0.20265253]
["bitfinex-derivatives","BTCF0:USTF0",1664621135642,0.2585,19365.0,19359.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1664621135853,0.2755,19365.0,19359.0,0.275999]
["bitfinex-derivatives","BTCF0:USTF0",1664621137320,0.3276,19366.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621137533,0.3276,19366.0,19361.0,0.00265253]
["bitfinex-derivatives","BTCF0:USTF0",1664621137736,0.4006,19366.0,19361.0,0.00165353]
["bitfinex-derivatives","BTCF0:USTF0",1664621137950,0.4006,19366.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621138163,0.4006,19366.0,19362.0,0.306812]
["bitfinex-derivatives","BTCF0:USTF0",1664621138371,0.073,19366.0,19362.0,0.306812]
["bitfinex-derivatives","BTCF0:USTF0",1664621139216,0.5793,19369.0,19362.0,0.306812]
["bitfinex-derivatives","BTCF0:USTF0",1664621139850,0.5793,19369.0,19362.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1664621139851,0.6123,19369.0,19362.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1664621140375,0.6123,19369.0,19366.0,2.53761289]
["bitfinex-derivatives","BTCF0:USTF0",1664621140690,0.033,19369.0,19363.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621141315,0.5792,19373.0,19363.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621141844,0.6042,19373.0,19363.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621142793,0.6042,19373.0,19363.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621143312,0.2585,19371.0,19363.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621143522,0.2585,19371.0,19362.0,0.307811]
["bitfinex-derivatives","BTCF0:USTF0",1664621143944,0.2835,19371.0,19363.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621144367,0.025,19371.0,19363.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621145000,0.02489555,19371.0,19363.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621145204,0.2585,19372.0,19363.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621145205,0.2585,19372.0,19363.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621146046,0.2835,19372.0,19363.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621147308,0.2585,19372.0,19363.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621147719,0.2585,19372.0,19362.0,0.565312]
["bitfinex-derivatives","BTCF0:USTF0",1664621147930,0.2835,19372.0,19363.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621149303,0.2835,19372.0,19362.0,0.566311]
["bitfinex-derivatives","BTCF0:USTF0",1664621149515,0.2585,19372.0,19362.0,0.566311]
["bitfinex-derivatives","BTCF0:USTF0",1664621149938,0.2915,19372.0,19362.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1664621150681,0.5415,19372.0,19362.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1664621151412,0.5085,19372.0,19362.0,0.566311]
["bitfinex-derivatives","BTCF0:USTF0",1664621151839,0.5415,19372.0,19362.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1664621153307,0.5085,19372.0,19362.0,0.566311]
["bitfinex-derivatives","BTCF0:USTF0",1664621153828,0.5415,19372.0,19362.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1664621154148,0.2915,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621154357,0.2915,19372.0,19363.0,2.94657243]
["bitfinex-derivatives","BTCF0:USTF0",1664621154565,0.2915,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621155407,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621155930,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621157298,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621157924,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621158768,0.2895,19372.0,19366.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621158976,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621159711,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621160028,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621160237,0.2895,19372.0,19365.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621160449,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621161285,0.2895,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621161503,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621162031,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621163503,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621163924,0.2895,19372.0,19365.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621165294,0.2895,19372.0,19364.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621165505,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621165926,0.2965,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621167291,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621168026,0.2895,19372.0,19365.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1664621169288,0.2585,19372.0,19365.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621169714,0.2585,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621170021,0.2895,19372.0,19365.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621171291,0.2585,19372.0,19364.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621171810,0.2585,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621172015,0.2965,19372.0,19364.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621173704,0.2585,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621173916,0.2965,19372.0,19364.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621175390,0.2965,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621175602,0.2585,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621176019,0.2585,19372.0,19363.0,3.02564205]
["bitfinex-derivatives","BTCF0:USTF0",1664621176754,0.2585,19372.0,19363.0,3.02464305]
["bitfinex-derivatives","BTCF0:USTF0",1664621177283,0.2585,19372.0,19363.0,3.02564205]
["bitfinex-derivatives","BTCF0:USTF0",1664621177596,0.2585,19372.0,19364.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621177909,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621178121,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621179069,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621179594,0.2585,19372.0,19363.0,2.94757143]
["bitfinex-derivatives","BTCF0:USTF0",1664621179800,0.2585,19372.0,19363.0,2.94657243]
["bitfinex-derivatives","BTCF0:USTF0",1664621180013,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621180433,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621181590,0.2585,19372.0,19363.0,2.94657243]
["bitfinex-derivatives","BTCF0:USTF0",1664621182016,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621182429,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621184123,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621184436,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621185378,0.2585,19372.0,19363.0,3.02722496]
["bitfinex-derivatives","BTCF0:USTF0",1664621185799,0.2585,19372.0,19363.0,2.94657243]
["bitfinex-derivatives","BTCF0:USTF0",1664621186012,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621186961,0.2585,19372.0,19363.0,3.02557143]
["bitfinex-derivatives","BTCF0:USTF0",1664621187164,0.2585,19372.0,19363.0,3.02457243]
["bitfinex-derivatives","BTCF0:USTF0",1664621187375,0.2585,19372.0,19363.0,3.02622596]
["bitfinex-derivatives","BTCF0:USTF0",1664621187587,0.2585,19372.0,19363.0,3.02722496]
["bitfinex-derivatives","BTCF0:USTF0",1664621187798,0.2585,19372.0,19363.0,2.94922496]
["bitfinex-derivatives","BTCF0:USTF0",1664621188009,0.2585,19372.0,19363.0,3.02722496]
["bitfinex-derivatives","BTCF0:USTF0",1664621188431,0.2585,19372.0,19363.0,3.02622596]
["bitfinex-derivatives","BTCF0:USTF0",1664621188743,0.2585,19372.0,19363.0,2.76772596]
["bitfinex-derivatives","BTCF0:USTF0",1664621189168,0.2585,19372.0,19363.0,2.76607243]
["bitfinex-derivatives","BTCF0:USTF0",1664621189377,0.2585,19372.0,19363.0,2.68807243]
["bitfinex-derivatives","BTCF0:USTF0",1664621189903,0.2585,19372.0,19363.0,2.68972596]
["bitfinex-derivatives","BTCF0:USTF0",1664621190216,0.2585,19372.0,19363.0,2.76772596]
["bitfinex-derivatives","BTCF0:USTF0",1664621190424,0.2585,19372.0,19363.0,0.33815353]
["bitfinex-derivatives","BTCF0:USTF0",1664621191479,0.2585,19372.0,19363.0,0.26015353]
["bitfinex-derivatives","BTCF0:USTF0",1664621192107,0.2585,19372.0,19363.0,0.33815353]
["bitfinex-derivatives","BTCF0:USTF0",1664621192317,2.42084068,19369.0,19363.0,0.07965353]
["bitfinex-derivatives","BTCF0:USTF0",1664621192530,2.71494691,19369.0,19363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621192841,0.2585,19372.0,19363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621193472,0.2585,19372.0,19362.0,0.00165353]
["bitfinex-derivatives","BTCF0:USTF0",1664621193791,0.2585,19370.0,19362.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1664621193999,0.2585,19370.0,19362.0,0.08054453]
["bitfinex-derivatives","BTCF0:USTF0",1664621195165,2.99640878,19369.0,19362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621195370,0.2585,19367.0,19362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621195581,0.2585,19367.0,19359.0,0.63781247]
["bitfinex-derivatives","BTCF0:USTF0",1664621195795,0.2585,19367.0,19359.0,0.31111247]
["bitfinex-derivatives","BTCF0:USTF0",1664621196106,0.2585,19367.0,19359.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1664621196317,0.2585,19366.0,19359.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1664621196529,0.2585,19366.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621196732,0.28466327,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621196945,0.2585,19368.0,19359.0,0.54081147]
["bitfinex-derivatives","BTCF0:USTF0",1664621197156,0.2585,19368.0,19359.0,0.08131247]
["bitfinex-derivatives","BTCF0:USTF0",1664621197580,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621197791,0.2585,19368.0,19358.0,0.47289714]
["bitfinex-derivatives","BTCF0:USTF0",1664621198000,0.2585,19368.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621198208,0.2585,19368.0,19359.0,0.38484529]
["bitfinex-derivatives","BTCF0:USTF0",1664621199572,0.2585,19368.0,19359.0,0.30684529]
["bitfinex-derivatives","BTCF0:USTF0",1664621200104,0.2585,19368.0,19359.0,0.38484529]
["bitfinex-derivatives","BTCF0:USTF0",1664621200836,0.90480907,19369.0,19359.0,0.38484529]
["bitfinex-derivatives","BTCF0:USTF0",1664621200837,0.2585,19366.0,19359.0,0.38484529]
["bitfinex-derivatives","BTCF0:USTF0",1664621201468,0.2585,19366.0,19359.0,0.30684529]
["bitfinex-derivatives","BTCF0:USTF0",1664621202093,0.2585,19366.0,19359.0,0.38484529]
["bitfinex-derivatives","BTCF0:USTF0",1664621202513,0.2585,19366.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621203569,0.2585,19366.0,19357.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621203989,0.2585,19366.0,19357.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1664621204200,0.2585,19366.0,19358.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621206099,0.2585,19366.0,19358.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1664621207564,0.2585,19366.0,19358.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621207774,0.2585,19366.0,19357.0,0.77790137]
["bitfinex-derivatives","BTCF0:USTF0",1664621208198,0.2585,19366.0,19358.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621209039,0.2585,19366.0,19358.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1664621209250,0.2585,19366.0,19358.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621209460,0.2585,19366.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621209883,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621210094,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621211982,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621212192,0.2585,19368.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621212402,0.2585,19368.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621213670,0.2585,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621214090,0.2775,19368.0,19361.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621214407,0.2775,19368.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621215250,0.2775,19368.0,19361.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621215560,0.2585,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621216298,0.2735,19368.0,19361.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1664621217351,0.2735,19368.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621217675,0.3116,19369.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621217676,0.5701,19369.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621217878,0.5701,19369.0,19358.0,0.46181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621218192,0.5921,19369.0,19362.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621219768,0.5701,19369.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621220190,0.5921,19369.0,19358.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1664621220397,0.5921,19369.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621220816,0.2585,19367.0,19358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664621221027,0.2585,19367.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621221237,0.2585,19367.0,19358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664621221443,0.2585,19367.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621222184,0.2585,19367.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621223547,0.2585,19367.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621224186,0.2585,19367.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621225547,2.71356395,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621225548,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621225759,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621226281,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621227967,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621228177,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621229855,0.2585,19368.0,19358.0,0.46181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621230067,0.2585,19368.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621230481,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621231643,0.2585,19368.0,19359.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621232278,0.2585,19368.0,19359.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621233120,0.2585,19368.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621234277,0.2875,19368.0,19360.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621234592,0.2875,19368.0,19360.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621234806,0.2875,19368.0,19360.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621235850,0.2585,19368.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621236270,0.2875,19368.0,19360.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621237115,0.2875,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621237325,0.2875,19368.0,19360.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621237747,0.2585,19368.0,19360.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621238378,0.2875,19368.0,19360.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1664621238692,0.2875,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621239006,0.2875,19368.0,19360.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621239534,0.2875,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621239742,0.2585,19368.0,19361.0,0.000999]
["bitfinex-derivatives","BTCF0:USTF0",1664621240268,0.2775,19368.0,19361.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1664621240478,0.2775,19368.0,19361.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621241005,0.2775,19368.0,19361.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621241205,0.2775,19368.0,19361.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621241625,0.2775,19368.0,19361.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621241837,0.2585,19368.0,19361.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621242256,0.2775,19368.0,19361.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621243730,0.2585,19368.0,19361.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621244372,0.2775,19368.0,19362.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621244995,0.2775,19368.0,19361.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621245517,0.2775,19368.0,19361.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621245726,0.2585,19368.0,19361.0,0.04000932]
["bitfinex-derivatives","BTCF0:USTF0",1664621246256,0.2735,19368.0,19361.0,0.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1664621247729,0.2585,19368.0,19361.0,0.04000932]
["bitfinex-derivatives","BTCF0:USTF0",1664621248357,0.2735,19368.0,19361.0,0.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1664621250247,0.2885,19368.0,19361.0,0.19000932]
["bitfinex-derivatives","BTCF0:USTF0",1664621250459,0.2735,19368.0,19361.0,0.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1664621251934,0.2585,19368.0,19361.0,0.04000932]
["bitfinex-derivatives","BTCF0:USTF0",1664621252361,0.2735,19368.0,19361.0,0.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1664621253619,0.015,19368.0,19361.0,0.37350932]
["bitfinex-derivatives","BTCF0:USTF0",1664621253826,0.3116,19369.0,19362.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664621254038,0.3116,19369.0,19364.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621254250,0.3116,19369.0,19364.0,0.30675971]
["bitfinex-derivatives","BTCF0:USTF0",1664621254458,0.3116,19369.0,19364.0,0.30756247]
["bitfinex-derivatives","BTCF0:USTF0",1664621254670,0.3116,19369.0,19364.0,0.30675971]
["bitfinex-derivatives","BTCF0:USTF0",1664621254879,0.3116,19369.0,19364.0,0.30756247]
["bitfinex-derivatives","BTCF0:USTF0",1664621255512,0.3116,19369.0,19364.0,0.30675971]
["bitfinex-derivatives","BTCF0:USTF0",1664621255823,0.3116,19369.0,19363.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621256027,0.3116,19369.0,19362.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1664621256454,0.3116,19369.0,19363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621257823,0.3116,19369.0,19362.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1664621258349,0.3116,19369.0,19362.0,0.08311523]
["bitfinex-derivatives","BTCF0:USTF0",1664621258555,0.3116,19369.0,19362.0,0.07980276]
["bitfinex-derivatives","BTCF0:USTF0",1664621258767,0.3116,19369.0,19362.0,0.08231247]
["bitfinex-derivatives","BTCF0:USTF0",1664621258977,0.3116,19369.0,19362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621259709,0.3116,19369.0,19362.0,2.53129118]
["bitfinex-derivatives","BTCF0:USTF0",1664621260030,0.3116,19369.0,19362.0,2.44897871]
["bitfinex-derivatives","BTCF0:USTF0",1664621260555,0.3116,19369.0,19362.0,2.52797871]
["bitfinex-derivatives","BTCF0:USTF0",1664621260973,0.3116,19369.0,19362.0,2.52878147]
["bitfinex-derivatives","BTCF0:USTF0",1664621261816,0.3116,19369.0,19362.0,2.44978147]
["bitfinex-derivatives","BTCF0:USTF0",1664621262341,0.3116,19369.0,19362.0,2.52878147]
["bitfinex-derivatives","BTCF0:USTF0",1664621262765,0.3116,19369.0,19362.0,2.52797871]
["bitfinex-derivatives","BTCF0:USTF0",1664621263815,0.3116,19369.0,19362.0,2.44897871]
["bitfinex-derivatives","BTCF0:USTF0",1664621264549,0.3116,19369.0,19362.0,2.52797871]
["bitfinex-derivatives","BTCF0:USTF0",1664621265813,0.3116,19369.0,19362.0,2.44897871]
["bitfinex-derivatives","BTCF0:USTF0",1664621266341,0.3116,19369.0,19362.0,2.52797871]
["bitfinex-derivatives","BTCF0:USTF0",1664621267805,0.3116,19369.0,19362.0,2.44897871]
["bitfinex-derivatives","BTCF0:USTF0",1664621268336,0.3116,19369.0,19362.0,2.52797871]
["bitfinex-derivatives","BTCF0:USTF0",1664621269913,0.3116,19369.0,19362.0,2.44897871]
["bitfinex-derivatives","BTCF0:USTF0",1664621270231,0.3116,19369.0,19362.0,2.44978147]
["bitfinex-derivatives","BTCF0:USTF0",1664621270539,0.3116,19369.0,19362.0,2.52878147]
["bitfinex-derivatives","BTCF0:USTF0",1664621271377,0.3116,19369.0,19362.0,2.53129118]
["bitfinex-derivatives","BTCF0:USTF0",1664621271803,0.3116,19369.0,19363.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621272536,0.3116,19369.0,19363.0,0.07880276]
["bitfinex-derivatives","BTCF0:USTF0",1664621273906,0.3116,19369.0,19363.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621274432,0.3116,19369.0,19363.0,0.07880276]
["bitfinex-derivatives","BTCF0:USTF0",1664621276014,0.3116,19369.0,19363.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621276536,0.3116,19369.0,19363.0,0.08211523]
["bitfinex-derivatives","BTCF0:USTF0",1664621276743,0.3116,19369.0,19363.0,0.07880276]
["bitfinex-derivatives","BTCF0:USTF0",1664621278327,0.3116,19369.0,19364.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621278530,0.3116,19369.0,19364.0,0.30749119]
["bitfinex-derivatives","BTCF0:USTF0",1664621280314,0.3116,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621280531,0.3446,19369.0,19364.0,0.38549119]
["bitfinex-derivatives","BTCF0:USTF0",1664621282208,0.3116,19369.0,19364.0,0.30749119]
["bitfinex-derivatives","BTCF0:USTF0",1664621282420,0.3446,19369.0,19364.0,0.38549119]
["bitfinex-derivatives","BTCF0:USTF0",1664621282635,0.3446,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621283884,0.3116,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621284521,0.3446,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621285995,0.3116,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621286518,0.3446,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621287776,0.3446,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621287982,0.3116,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621288408,0.3446,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621289985,0.3116,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621290406,0.3446,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621290616,0.34447334,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621290825,0.34447334,19369.0,19364.0,0.38549119]
["bitfinex-derivatives","BTCF0:USTF0",1664621291036,0.34447334,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621291877,0.31147334,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621292510,0.34447334,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621293877,0.31147334,19369.0,19364.0,0.30668843]
["bitfinex-derivatives","BTCF0:USTF0",1664621294505,0.34447334,19369.0,19364.0,0.38468843]
["bitfinex-derivatives","BTCF0:USTF0",1664621295134,0.34447334,19369.0,19364.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621296086,0.34447334,19369.0,19361.0,2.63121264]
["bitfinex-derivatives","BTCF0:USTF0",1664621296087,0.31147334,19369.0,19361.0,2.63121264]
["bitfinex-derivatives","BTCF0:USTF0",1664621296611,0.34447334,19369.0,19364.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621297975,0.31147334,19369.0,19361.0,2.63121264]
["bitfinex-derivatives","BTCF0:USTF0",1664621298499,0.31147334,19369.0,19361.0,2.71021264]
["bitfinex-derivatives","BTCF0:USTF0",1664621299660,0.31147334,19369.0,19361.0,2.72129731]
["bitfinex-derivatives","BTCF0:USTF0",1664621299871,0.31147334,19369.0,19361.0,2.64229731]
["bitfinex-derivatives","BTCF0:USTF0",1664621300189,0.31147334,19369.0,19361.0,2.63121264]
["bitfinex-derivatives","BTCF0:USTF0",1664621300506,0.31147334,19369.0,19361.0,2.71021264]
["bitfinex-derivatives","BTCF0:USTF0",1664621300714,0.31147334,19369.0,19361.0,2.72129731]
["bitfinex-derivatives","BTCF0:USTF0",1664621301560,0.31147334,19369.0,19361.0,0.3911037]
["bitfinex-derivatives","BTCF0:USTF0",1664621301763,0.31147334,19369.0,19361.0,0.38082179]
["bitfinex-derivatives","BTCF0:USTF0",1664621301977,0.31147334,19369.0,19361.0,0.04332179]
["bitfinex-derivatives","BTCF0:USTF0",1664621302294,0.56997334,19369.0,19361.0,0.04332179]
["bitfinex-derivatives","BTCF0:USTF0",1664621302504,0.56997334,19369.0,19361.0,0.38001903]
["bitfinex-derivatives","BTCF0:USTF0",1664621303241,2.68878763,19368.0,19361.0,0.38001903]
["bitfinex-derivatives","BTCF0:USTF0",1664621303862,0.56997334,19369.0,19361.0,0.04251903]
["bitfinex-derivatives","BTCF0:USTF0",1664621304503,0.56997334,19369.0,19361.0,0.12151903]
["bitfinex-derivatives","BTCF0:USTF0",1664621306294,0.56997334,19369.0,19361.0,0.04251903]
["bitfinex-derivatives","BTCF0:USTF0",1664621306498,0.56997334,19369.0,19361.0,0.12151903]
["bitfinex-derivatives","BTCF0:USTF0",1664621307975,0.56997334,19369.0,19361.0,0.04251903]
["bitfinex-derivatives","BTCF0:USTF0",1664621308499,0.56997334,19369.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621308710,0.4585,19368.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621310071,0.4585,19368.0,19360.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621310499,0.4585,19368.0,19360.0,0.08231247]
["bitfinex-derivatives","BTCF0:USTF0",1664621312077,0.4585,19368.0,19360.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621312603,0.4585,19368.0,19360.0,0.08231247]
["bitfinex-derivatives","BTCF0:USTF0",1664621313231,0.4585,19368.0,19360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621313971,0.4585,19368.0,19359.0,0.2634709]
["bitfinex-derivatives","BTCF0:USTF0",1664621314388,0.4585,19368.0,19359.0,0.26354452]
["bitfinex-derivatives","BTCF0:USTF0",1664621314598,0.4585,19368.0,19359.0,0.34154452]
["bitfinex-derivatives","BTCF0:USTF0",1664621315438,2.57026487,19367.0,19360.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621315964,2.57026487,19367.0,19359.0,0.2634709]
["bitfinex-derivatives","BTCF0:USTF0",1664621316387,2.82876487,19367.0,19359.0,0.00504467]
["bitfinex-derivatives","BTCF0:USTF0",1664621316590,2.82876487,19367.0,19359.0,0.07965843]
["bitfinex-derivatives","BTCF0:USTF0",1664621316803,2.82876487,19367.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621317223,2.82876487,19367.0,19359.0,0.07965843]
["bitfinex-derivatives","BTCF0:USTF0",1664621317746,2.82876487,19367.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621317953,2.82876487,19367.0,19359.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621318591,2.82876487,19367.0,19359.0,0.08046119]
["bitfinex-derivatives","BTCF0:USTF0",1664621318797,2.82876487,19367.0,19359.0,0.38733184]
["bitfinex-derivatives","BTCF0:USTF0",1664621319117,2.82876487,19367.0,19359.0,0.38652908]
["bitfinex-derivatives","BTCF0:USTF0",1664621319642,2.82876487,19367.0,19359.0,0.38487065]
["bitfinex-derivatives","BTCF0:USTF0",1664621320064,2.82876487,19367.0,19359.0,0.30687065]
["bitfinex-derivatives","BTCF0:USTF0",1664621320688,2.82876487,19367.0,19359.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621321956,2.82876487,19367.0,19358.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621322685,2.82876487,19367.0,19358.0,0.38655287]
["bitfinex-derivatives","BTCF0:USTF0",1664621323746,2.82876487,19367.0,19358.0,0.38489444]
["bitfinex-derivatives","BTCF0:USTF0",1664621323952,2.82876487,19367.0,19358.0,0.30855287]
["bitfinex-derivatives","BTCF0:USTF0",1664621324584,2.82876487,19367.0,19358.0,0.38755287]
["bitfinex-derivatives","BTCF0:USTF0",1664621324798,2.82876487,19367.0,19358.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664621326162,2.82876487,19367.0,19357.0,3.63560611]
["bitfinex-derivatives","BTCF0:USTF0",1664621326585,2.82876487,19367.0,19357.0,3.71460611]
["bitfinex-derivatives","BTCF0:USTF0",1664621326788,2.82876487,19367.0,19357.0,4.02148945]
["bitfinex-derivatives","BTCF0:USTF0",1664621327000,2.82876487,19367.0,19357.0,4.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1664621327322,2.82876487,19367.0,19357.0,3.76306242]
["bitfinex-derivatives","BTCF0:USTF0",1664621328266,2.82876487,19367.0,19357.0,3.68406242]
["bitfinex-derivatives","BTCF0:USTF0",1664621328579,2.82876487,19367.0,19357.0,3.76306242]
["bitfinex-derivatives","BTCF0:USTF0",1664621329003,2.82876487,19367.0,19357.0,3.76386518]
["bitfinex-derivatives","BTCF0:USTF0",1664621330159,3.07876487,19367.0,19357.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1664621330370,0.2585,19364.0,19357.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1664621330576,0.2585,19364.0,19354.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664621331943,0.30769723,19366.0,19354.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664621332153,0.30769723,19366.0,19354.0,0.32970276]
["bitfinex-derivatives","BTCF0:USTF0",1664621332682,0.30769723,19366.0,19354.0,0.40870276]
["bitfinex-derivatives","BTCF0:USTF0",1664621333002,0.2585,19366.0,19354.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664621333208,0.2585,19366.0,19356.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621333419,0.2585,19366.0,19356.0,0.30769402]
["bitfinex-derivatives","BTCF0:USTF0",1664621334048,0.2585,19366.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621334677,0.2835,19366.0,19357.0,0.07780276]
["bitfinex-derivatives","BTCF0:USTF0",1664621335630,0.2835,19366.0,19357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621335839,0.2835,19366.0,19357.0,0.07780276]
["bitfinex-derivatives","BTCF0:USTF0",1664621336052,0.2835,19366.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621336053,0.2585,19366.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621336255,0.2585,19366.0,19356.0,0.30689126]
["bitfinex-derivatives","BTCF0:USTF0",1664621336467,0.2585,19366.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621336678,0.2795,19366.0,19357.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621338042,0.2585,19366.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621338883,0.2795,19366.0,19357.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621339828,0.021,19366.0,19357.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621340147,0.2585,19367.0,19357.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621340676,0.2585,19367.0,19357.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621340677,0.2795,19367.0,19357.0,0.07680276]
["bitfinex-derivatives","BTCF0:USTF0",1664621341406,0.2795,19367.0,19357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621341611,0.2795,19367.0,19358.0,0.00080276]
["bitfinex-derivatives","BTCF0:USTF0",1664621341822,0.2795,19367.0,19358.0,0.30769878]
["bitfinex-derivatives","BTCF0:USTF0",1664621342031,0.2585,19367.0,19358.0,0.30769878]
["bitfinex-derivatives","BTCF0:USTF0",1664621342768,0.2635,19367.0,19358.0,0.37069878]
["bitfinex-derivatives","BTCF0:USTF0",1664621343620,0.2635,19367.0,19358.0,0.37059256]
["bitfinex-derivatives","BTCF0:USTF0",1664621344142,0.2585,19367.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621344670,0.2855,19367.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621345185,0.027,19367.0,19359.0,0.20069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621346239,0.2585,19370.0,19359.0,0.20069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621346661,0.2895,19370.0,19359.0,0.27869654]
["bitfinex-derivatives","BTCF0:USTF0",1664621347505,0.2895,19370.0,19360.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621348139,0.2585,19370.0,19360.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621348763,0.2815,19370.0,19360.0,0.07669654]
["bitfinex-derivatives","BTCF0:USTF0",1664621350138,0.2585,19370.0,19360.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621350664,0.2585,19370.0,19360.0,0.07669654]
["bitfinex-derivatives","BTCF0:USTF0",1664621350975,0.2815,19370.0,19360.0,0.07669654]
["bitfinex-derivatives","BTCF0:USTF0",1664621351294,0.2815,19370.0,19360.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621352134,0.2585,19370.0,19359.0,0.20069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621352872,0.28729915,19370.0,19359.0,0.07769654]
["bitfinex-derivatives","BTCF0:USTF0",1664621353074,0.25829915,19368.0,19359.0,0.07769654]
["bitfinex-derivatives","BTCF0:USTF0",1664621354239,0.25829915,19368.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621354554,0.5523993,19368.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621354758,0.5813993,19368.0,19359.0,0.07769654]
["bitfinex-derivatives","BTCF0:USTF0",1664621356132,0.5523993,19368.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621356867,0.5813993,19368.0,19359.0,0.07769654]
["bitfinex-derivatives","BTCF0:USTF0",1664621358129,0.5523993,19368.0,19358.0,0.56539602]
["bitfinex-derivatives","BTCF0:USTF0",1664621358444,0.5523993,19368.0,19358.0,0.56609256]
["bitfinex-derivatives","BTCF0:USTF0",1664621358652,0.5523993,19368.0,19358.0,0.56539602]
["bitfinex-derivatives","BTCF0:USTF0",1664621358863,0.5523993,19368.0,19359.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621359071,0.5523993,19368.0,19358.0,0.64409256]
["bitfinex-derivatives","BTCF0:USTF0",1664621359914,2.40403475,19364.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621360649,2.40403475,19364.0,19356.0,1.15275533]
["bitfinex-derivatives","BTCF0:USTF0",1664621360853,2.40403475,19364.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621362225,2.40403475,19364.0,19356.0,1.39528494]
["bitfinex-derivatives","BTCF0:USTF0",1664621362440,2.40403475,19364.0,19357.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621362757,2.40403475,19364.0,19357.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1664621362958,2.40403475,19364.0,19357.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621363383,2.40403475,19364.0,19356.0,1.47428494]
["bitfinex-derivatives","BTCF0:USTF0",1664621363696,2.40403475,19364.0,19357.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1664621364328,2.40403475,19364.0,19357.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621364534,2.40403475,19364.0,19357.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1664621364851,2.40403475,19364.0,19357.0,0.07869654]
["bitfinex-derivatives","BTCF0:USTF0",1664621365062,2.40403475,19364.0,19357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621365273,2.40403475,19364.0,19357.0,0.07965843]
["bitfinex-derivatives","BTCF0:USTF0",1664621365699,2.40403475,19364.0,19357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621366012,2.6623339,19364.0,19357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621366435,2.6623339,19364.0,19357.0,0.07965843]
["bitfinex-derivatives","BTCF0:USTF0",1664621366646,2.6623339,19364.0,19356.0,1.39598148]
["bitfinex-derivatives","BTCF0:USTF0",1664621366855,2.6623339,19364.0,19357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621368224,2.6623339,19364.0,19356.0,1.39598148]
["bitfinex-derivatives","BTCF0:USTF0",1664621368432,2.6623339,19364.0,19357.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621368643,2.6623339,19364.0,19357.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1664621369064,2.6623339,19364.0,19357.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621369800,2.6623339,19364.0,19356.0,0.90554632]
["bitfinex-derivatives","BTCF0:USTF0",1664621370330,2.6623339,19364.0,19356.0,0.82654632]
["bitfinex-derivatives","BTCF0:USTF0",1664621370741,2.6623339,19364.0,19356.0,0.90454632]
["bitfinex-derivatives","BTCF0:USTF0",1664621371483,2.6623339,19364.0,19356.0,0.90524286]
["bitfinex-derivatives","BTCF0:USTF0",1664621371692,0.25829915,19366.0,19356.0,0.90524286]
["bitfinex-derivatives","BTCF0:USTF0",1664621372003,0.25829915,19366.0,19357.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621372213,2.49830832,19364.0,19356.0,0.82654632]
["bitfinex-derivatives","BTCF0:USTF0",1664621372425,0.25829915,19363.0,19356.0,0.82654632]
["bitfinex-derivatives","BTCF0:USTF0",1664621372632,0.25829915,19363.0,19356.0,0.51044632]
["bitfinex-derivatives","BTCF0:USTF0",1664621372844,0.25829915,19363.0,19356.0,0.58844632]
["bitfinex-derivatives","BTCF0:USTF0",1664621373481,0.25829915,19363.0,19356.0,0.58678789]
["bitfinex-derivatives","BTCF0:USTF0",1664621374210,0.25829915,19363.0,19356.0,0.50878789]
["bitfinex-derivatives","BTCF0:USTF0",1664621374836,0.25829915,19363.0,19356.0,0.58678789]
["bitfinex-derivatives","BTCF0:USTF0",1664621375048,0.25829915,19363.0,19356.0,0.58844632]
["bitfinex-derivatives","BTCF0:USTF0",1664621375369,0.25829915,19363.0,19356.0,0.58678789]
["bitfinex-derivatives","BTCF0:USTF0",1664621375688,0.25829915,19363.0,19356.0,0.58844632]
["bitfinex-derivatives","BTCF0:USTF0",1664621376316,0.25829915,19363.0,19356.0,0.58678789]
["bitfinex-derivatives","BTCF0:USTF0",1664621376530,0.25829915,19363.0,19356.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1664621376740,0.25829915,19363.0,19356.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621376941,0.28829915,19363.0,19356.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1664621377366,0.28829915,19363.0,19356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621377786,0.03,19363.0,19356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664621378419,0.03935876,19365.0,19354.0,2.73461074]
["bitfinex-derivatives","BTCF0:USTF0",1664621378628,0.25829915,19366.0,19354.0,2.73461074]
["bitfinex-derivatives","BTCF0:USTF0",1664621378838,0.018,19363.0,19356.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664621379153,0.018,19363.0,19356.0,0.38193091]
["bitfinex-derivatives","BTCF0:USTF0",1664621380415,0.25829915,19364.0,19356.0,0.30693091]
["bitfinex-derivatives","BTCF0:USTF0",1664621380831,0.018,19363.0,19356.0,0.38193091]
["bitfinex-derivatives","BTCF0:USTF0",1664621381457,0.018,19363.0,19356.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664621382305,0.25829915,19364.0,19355.0,2.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1664621382934,0.28429915,19364.0,19355.0,2.66524367]
["bitfinex-derivatives","BTCF0:USTF0",1664621384301,0.25829915,19364.0,19355.0,2.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1664621384825,0.28429915,19364.0,19355.0,2.66524367]
["bitfinex-derivatives","BTCF0:USTF0",1664621386085,0.28429915,19364.0,19355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664621388927,0.31029915,19364.0,19355.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1664621390186,0.31029915,19364.0,19355.0,0.15469654]
["bitfinex-derivatives","BTCF0:USTF0",1664621390397,0.25829915,19364.0,19355.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621391561,0.25829915,19364.0,19354.0,2.82851695]
["bitfinex-derivatives","BTCF0:USTF0",1664621391771,0.25829915,19364.0,19356.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621392927,0.27729915,19364.0,19356.0,0.07669654]
["bitfinex-derivatives","BTCF0:USTF0",1664621394397,0.25829915,19364.0,19356.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621394926,0.27729915,19364.0,19356.0,0.07669654]
["bitfinex-derivatives","BTCF0:USTF0",1664621396287,0.25829915,19364.0,19356.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621396812,0.25829915,19364.0,19354.0,2.82851695]
["bitfinex-derivatives","BTCF0:USTF0",1664621397018,0.27729915,19364.0,19356.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664621397754,0.174,19356.0,19355.0,0.00069654]
["bitfinex-derivatives","BTCF0:USTF0",1664621397969,0.174,19356.0,19354.0,2.82655506]
["bitfinex-derivatives","BTCF0:USTF0",1664621398180,0.174,19356.0,19354.0,2.92655506]
["bitfinex-derivatives","BTCF0:USTF0",1664621398920,0.214,19356.0,19354.0,2.92655506]
["bitfinex-derivatives","BTCF0:USTF0",1664621400179,0.214,19356.0,19354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664621400386,0.174,19356.0,19354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664621400595,0.174,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621401015,0.214,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621402075,0.214,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621402285,0.174,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621402703,0.174,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621402914,0.214,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621403333,0.214,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621404388,0.174,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621404705,0.174,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621404915,0.214,19356.0,19354.0,0.40688334]
["bitfinex-derivatives","BTCF0:USTF0",1664621405128,0.214,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621406391,0.174,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621406912,0.214,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621408482,0.174,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621408910,0.214,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621410374,0.174,19356.0,19354.0,0.40854177]
["bitfinex-derivatives","BTCF0:USTF0",1664621410698,0.174,19356.0,19354.0,0.10165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621411008,0.214,19356.0,19354.0,0.10165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621411430,0.214,19356.0,19355.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621411640,0.214,19356.0,19354.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621412475,0.174,19356.0,19354.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621412906,0.214,19356.0,19354.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621413117,0.214,19356.0,19354.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621414176,0.214,19356.0,19354.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621414390,0.174,19356.0,19354.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621414591,0.174,19356.0,19354.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621414803,0.174,19356.0,19354.0,0.31192243]
["bitfinex-derivatives","BTCF0:USTF0",1664621415011,0.214,19356.0,19354.0,0.31192243]
["bitfinex-derivatives","BTCF0:USTF0",1664621415221,0.214,19356.0,19354.0,0.30860996]
["bitfinex-derivatives","BTCF0:USTF0",1664621416385,0.174,19356.0,19354.0,0.30860996]
["bitfinex-derivatives","BTCF0:USTF0",1664621417122,0.214,19356.0,19354.0,0.30860996]
["bitfinex-derivatives","BTCF0:USTF0",1664621417337,0.214,19356.0,19354.0,0.31192243]
["bitfinex-derivatives","BTCF0:USTF0",1664621417544,0.214,19356.0,19354.0,0.30860996]
["bitfinex-derivatives","BTCF0:USTF0",1664621418066,0.214,19356.0,19354.0,0.30695153]
["bitfinex-derivatives","BTCF0:USTF0",1664621418385,0.174,19356.0,19354.0,0.30695153]
["bitfinex-derivatives","BTCF0:USTF0",1664621419009,0.214,19356.0,19354.0,0.30695153]
["bitfinex-derivatives","BTCF0:USTF0",1664621419643,0.214,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621420384,0.174,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621421015,0.213,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621422377,0.174,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621423112,0.213,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621424374,0.174,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621425009,0.213,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621425429,0.213,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621426372,0.174,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621426583,0.174,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621427000,0.213,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621427533,0.213,19356.0,19353.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621427739,0.213,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621428582,0.174,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621429102,0.213,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621430470,0.174,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621431104,0.213,19356.0,19353.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621432369,0.213,19356.0,19350.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621432577,0.43229915,19356.0,19350.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621432785,0.43229915,19356.0,19349.0,0.47165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621433102,0.43229915,19356.0,19347.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621433103,0.47329915,19356.0,19347.0,0.0049709]
["bitfinex-derivatives","BTCF0:USTF0",1664621433316,0.47329915,19356.0,19348.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621433519,0.47329915,19356.0,19347.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621434568,0.43229915,19356.0,19347.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621434991,0.46729915,19356.0,19346.0,0.3237709]
["bitfinex-derivatives","BTCF0:USTF0",1664621435197,0.46729915,19356.0,19347.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621435838,0.46729915,19356.0,19346.0,0.3237709]
["bitfinex-derivatives","BTCF0:USTF0",1664621436045,0.46729915,19356.0,19346.0,0.32045843]
["bitfinex-derivatives","BTCF0:USTF0",1664621436363,0.46729915,19356.0,19346.0,0.3237709]
["bitfinex-derivatives","BTCF0:USTF0",1664621436571,0.43229915,19356.0,19346.0,0.32045843]
["bitfinex-derivatives","BTCF0:USTF0",1664621436988,0.46629915,19356.0,19346.0,0.32045843]
["bitfinex-derivatives","BTCF0:USTF0",1664621437514,2.89420197,19354.0,19346.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664621437723,3.1885272,19354.0,19345.0,0.3030269]
["bitfinex-derivatives","BTCF0:USTF0",1664621438469,3.1885272,19354.0,19345.0,0.04121443]
["bitfinex-derivatives","BTCF0:USTF0",1664621438986,3.2215272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621439204,3.2215272,19354.0,19345.0,0.04121443]
["bitfinex-derivatives","BTCF0:USTF0",1664621439413,3.2215272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621439826,3.2215272,19354.0,19345.0,0.04121443]
["bitfinex-derivatives","BTCF0:USTF0",1664621440042,3.2215272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621440251,3.2215272,19354.0,19346.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621440465,3.1885272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621440883,3.1885272,19354.0,19346.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621441089,3.2215272,19354.0,19346.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621441409,3.2215272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621441829,3.2215272,19354.0,19346.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621442143,3.2215272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621442350,3.2215272,19354.0,19346.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621442566,3.1885272,19354.0,19345.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1664621442767,3.1885272,19354.0,19345.0,0.04121443]
["bitfinex-derivatives","BTCF0:USTF0",1664621443190,3.2215272,19354.0,19345.0,0.04121443]
["bitfinex-derivatives","BTCF0:USTF0",1664621443615,3.2215272,19354.0,19345.0,0.039556]
["bitfinex-derivatives","BTCF0:USTF0",1664621443825,3.2215272,19354.0,19345.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621444456,3.2215272,19354.0,19344.0,3.73205776]
["bitfinex-derivatives","BTCF0:USTF0",1664621444457,3.1885272,19354.0,19344.0,3.73205776]
["bitfinex-derivatives","BTCF0:USTF0",1664621444672,3.1885272,19354.0,19345.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621444982,3.1885272,19354.0,19344.0,3.73205776]
["bitfinex-derivatives","BTCF0:USTF0",1664621445197,3.2195272,19354.0,19344.0,3.73205776]
["bitfinex-derivatives","BTCF0:USTF0",1664621446243,3.2195272,19354.0,19345.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621446656,3.1885272,19354.0,19345.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621447078,3.2215272,19354.0,19345.0,0.00165843]
["bitfinex-derivatives","BTCF0:USTF0",1664621448449,3.2215272,19354.0,19345.0,0.00149579]
["bitfinex-derivatives","BTCF0:USTF0",1664621448661,3.1885272,19354.0,19345.0,0.00149579]
["bitfinex-derivatives","BTCF0:USTF0",1664621448871,3.1885272,19354.0,19344.0,3.7837118]
["bitfinex-derivatives","BTCF0:USTF0",1664621449081,3.2215272,19354.0,19344.0,3.7837118]
["bitfinex-derivatives","BTCF0:USTF0",1664621449499,0.29129915,19354.0,19344.0,3.7837118]
["bitfinex-derivatives","BTCF0:USTF0",1664621449710,0.033,19354.0,19344.0,3.7837118]
["bitfinex-derivatives","BTCF0:USTF0",1664621450131,0.033,19354.0,19344.0,3.78378368]
["bitfinex-derivatives","BTCF0:USTF0",1664621450654,0.25829915,19355.0,19344.0,3.78378368]
["bitfinex-derivatives","BTCF0:USTF0",1664621451079,0.28929915,19355.0,19344.0,3.78378368]
["bitfinex-derivatives","BTCF0:USTF0",1664621451290,0.58358634,19355.0,19344.0,3.78378368]
["bitfinex-derivatives","BTCF0:USTF0",1664621452652,0.55258634,19355.0,19344.0,3.78378368]
["bitfinex-derivatives","BTCF0:USTF0",1664621452862,0.55258634,19355.0,19345.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621453070,0.58358634,19355.0,19345.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621454541,0.55258634,19355.0,19345.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621454754,0.55258634,19355.0,19345.0,0.00338324]
["bitfinex-derivatives","BTCF0:USTF0",1664621454962,0.55258634,19355.0,19345.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621455176,0.58558634,19355.0,19345.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621455701,0.58558634,19355.0,19345.0,0.00338353]
["bitfinex-derivatives","BTCF0:USTF0",1664621456332,0.033,19355.0,19349.0,2.77393746]
["bitfinex-derivatives","BTCF0:USTF0",1664621456538,0.4325,19356.0,19349.0,2.77393746]
["bitfinex-derivatives","BTCF0:USTF0",1664621457176,0.4705,19356.0,19349.0,2.77393746]
["bitfinex-derivatives","BTCF0:USTF0",1664621458544,0.4325,19356.0,19349.0,2.77393746]
["bitfinex-derivatives","BTCF0:USTF0",1664621458966,0.4325,19356.0,19346.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621459177,0.4705,19356.0,19346.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621459385,0.4705,19356.0,19346.0,0.26188362]
["bitfinex-derivatives","BTCF0:USTF0",1664621460116,0.4705,19356.0,19346.0,0.00338362]
["bitfinex-derivatives","BTCF0:USTF0",1664621460329,2.71611232,19353.0,19347.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621461161,2.75211232,19353.0,19346.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621462222,2.75211232,19353.0,19346.0,0.26188543]
["bitfinex-derivatives","BTCF0:USTF0",1664621462640,2.71611232,19353.0,19346.0,0.26188543]
["bitfinex-derivatives","BTCF0:USTF0",1664621463273,2.75011232,19353.0,19346.0,0.26188543]
["bitfinex-derivatives","BTCF0:USTF0",1664621464536,2.71611232,19353.0,19346.0,0.26188543]
["bitfinex-derivatives","BTCF0:USTF0",1664621465168,2.75011232,19353.0,19346.0,0.00338543]
["bitfinex-derivatives","BTCF0:USTF0",1664621465480,0.32832371,19353.0,19346.0,0.00338543]
["bitfinex-derivatives","BTCF0:USTF0",1664621466531,0.29432371,19353.0,19346.0,0.00338543]
["bitfinex-derivatives","BTCF0:USTF0",1664621467162,0.034,19353.0,19346.0,0.00338543]
["bitfinex-derivatives","BTCF0:USTF0",1664621468216,0.034,19353.0,19347.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621468636,0.4325,19356.0,19346.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621469055,0.4325,19356.0,19346.0,0.00338317]
["bitfinex-derivatives","BTCF0:USTF0",1664621469375,0.4665,19356.0,19345.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621469792,0.4665,19356.0,19346.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621470003,0.4665,19356.0,19346.0,0.31034493]
["bitfinex-derivatives","BTCF0:USTF0",1664621471158,2.63575824,19353.0,19345.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621471892,0.2585,19352.0,19344.0,0.32241247]
["bitfinex-derivatives","BTCF0:USTF0",1664621472103,0.04999999,19350.0,19344.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621472307,0.2585,19349.0,19339.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621472733,0.30849999,19347.0,19338.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1664621472945,0.55298665,19347.0,19338.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1664621473156,0.59698665,19347.0,19338.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1664621474620,2.93303839,19345.0,19338.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1664621474826,2.93303839,19345.0,19336.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621475254,2.97203839,19345.0,19336.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621476198,2.97203839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621476618,2.93303839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621477357,2.97403839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621480818,2.93303839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621481243,2.97603839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621482715,2.93303839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621483344,2.97603839,19345.0,19335.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664621484290,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621484826,2.93303839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621485339,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621486809,2.93303839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621487342,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621488601,2.93303839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621489341,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621490917,2.93303839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621491439,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621492702,2.93303839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621493434,2.97603839,19345.0,19335.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664621493847,2.97603839,19345.0,19335.0,2.98481615]
["bitfinex-derivatives","BTCF0:USTF0",1664621494058,2.97603839,19345.0,19335.0,3.29201535]
["bitfinex-derivatives","BTCF0:USTF0",1664621494692,2.93303839,19345.0,19335.0,3.29201535]
["bitfinex-derivatives","BTCF0:USTF0",1664621495324,2.97603839,19345.0,19335.0,3.29201535]
["bitfinex-derivatives","BTCF0:USTF0",1664621496278,0.043,19345.0,19335.0,3.29201535]
["bitfinex-derivatives","BTCF0:USTF0",1664621496489,0.043,19345.0,19335.0,0.6142992]
["bitfinex-derivatives","BTCF0:USTF0",1664621496800,0.2585,19346.0,19335.0,0.6142992]
["bitfinex-derivatives","BTCF0:USTF0",1664621497221,2.80186685,19346.0,19335.0,0.6142992]
["bitfinex-derivatives","BTCF0:USTF0",1664621498379,2.80186685,19346.0,19335.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1664621498694,2.75886685,19346.0,19335.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1664621499429,2.80186685,19346.0,19335.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1664621500699,2.75886685,19346.0,19335.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1664621501424,2.80186685,19346.0,19335.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1664621502792,0.2585,19345.0,19335.0,0.87256461]
["bitfinex-derivatives","BTCF0:USTF0",1664621503111,0.2585,19345.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621503423,0.3025,19345.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621504263,3.10056327,19345.0,19335.0,0.87263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621504682,3.05656327,19345.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621505313,3.10056327,19345.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621507215,0.2585,19350.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621507428,0.044,19345.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621508791,3.05140722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621509423,3.09540722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621510789,3.05140722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621511318,3.09540722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621512790,3.05140722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621513317,3.09240722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621515001,3.05140722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621515411,3.09240722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621516787,3.05140722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621517310,3.09240722,19348.0,19335.0,1.12263561]
["bitfinex-derivatives","BTCF0:USTF0",1664621518364,3.09240722,19348.0,19337.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621518886,3.05140722,19348.0,19337.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621519304,3.09440722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621520779,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621521407,3.09440722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621522044,3.09440722,19348.0,19336.0,0.26188341]
["bitfinex-derivatives","BTCF0:USTF0",1664621522886,3.05140722,19348.0,19336.0,0.26188341]
["bitfinex-derivatives","BTCF0:USTF0",1664621523411,3.09340722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621524880,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621525402,3.09440722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621525824,3.09440722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621526032,3.09440722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621526244,3.13403848,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621526777,3.09103848,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621527304,3.09103848,19348.0,19336.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621527515,3.13303848,19348.0,19336.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621528565,3.09340722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621528880,3.05140722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621529505,3.09340722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621531083,3.09340722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621531295,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621531501,3.09340722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621532661,3.09340722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621532872,3.05140722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621533399,3.09340722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621534868,3.05140722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621535504,3.09340722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621536868,3.05140722,19348.0,19336.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621537287,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621537496,3.09340722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621538970,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621539499,3.09440722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621540130,3.09440722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621540866,3.05140722,19348.0,19338.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621541496,3.09240722,19348.0,19338.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621542547,3.09240722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621542756,3.09240722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621542967,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621543593,3.09140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621544440,3.09140722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621544650,3.09140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621544856,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621545067,3.05140722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621545278,3.05140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621545593,3.09140722,19348.0,19337.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621546013,3.09140722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621546962,3.05140722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621547279,3.05140722,19348.0,19338.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621547592,3.09240722,19348.0,19338.0,0.26181247]
["bitfinex-derivatives","BTCF0:USTF0",1664621548329,3.09240722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621548960,3.05140722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621549486,3.09240722,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621549700,0.2995,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621550425,0.2995,19348.0,19339.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621551265,0.2585,19348.0,19339.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621551477,0.2985,19348.0,19339.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621551901,0.2985,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621552317,0.2985,19348.0,19339.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621552950,0.2585,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621553474,0.2975,19348.0,19338.0,0.00331247]
["bitfinex-derivatives","BTCF0:USTF0",1664621553688,2.41112987,19345.0,19338.0,0.0031068]
["bitfinex-derivatives","BTCF0:USTF0",1664621554317,2.41112987,19345.0,19338.0,0.04183153]
["bitfinex-derivatives","BTCF0:USTF0",1664621554528,2.41112987,19345.0,19338.0,0.0031068]
["bitfinex-derivatives","BTCF0:USTF0",1664621555473,2.45012987,19345.0,19338.0,0.0031068]
["bitfinex-derivatives","BTCF0:USTF0",1664621557048,2.41112987,19345.0,19338.0,0.0031068]
["bitfinex-derivatives","BTCF0:USTF0",1664621557470,2.45012987,19345.0,19338.0,0.0031068]
["bitfinex-derivatives","BTCF0:USTF0",1664621557787,2.45012987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621559046,2.41112987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621559466,2.44912987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621561258,2.41112987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621561671,2.44912987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621562943,2.41112987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621563574,2.44912987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621566936,2.41112987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621567572,2.44912987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621567989,2.44912987,19345.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621568410,2.44912987,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621568727,2.44912987,19345.0,19338.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621569043,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621569675,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621570304,2.45112987,19345.0,19338.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621570511,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621571040,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621571673,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621571884,2.45112987,19345.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621572195,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621573040,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621573568,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621575143,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621575562,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621577454,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621577668,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621579454,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621579669,2.45112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621581035,2.41112987,19345.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621581239,0.2585,19348.0,19339.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621581447,0.5886,19349.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621581768,0.032,19345.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621582601,2.43092861,19344.0,19342.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621583021,2.43092861,19344.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621583444,2.43092861,19344.0,19342.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621583655,2.44992861,19344.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621584084,0.019,19344.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621584288,0.019,19344.0,19342.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621585025,0.5886,19349.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621585653,0.6076,19349.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621586809,2.50652093,19348.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621587650,2.52552093,19348.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621589542,2.50652093,19348.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621589746,2.52552093,19348.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621589958,2.52552093,19348.0,19340.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621589959,0.019,19348.0,19340.0,0.26016261]
["bitfinex-derivatives","BTCF0:USTF0",1664621590171,0.019,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621591224,0.5886,19349.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621591648,0.015,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621591964,0.30938765,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621593330,0.29438765,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621593545,0.5886,19349.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621593746,0.015,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621593960,0.30935111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621594274,0.30935111,19348.0,19341.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621594690,0.30935111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621595113,0.29435111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621595746,0.30935111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621599122,0.29435111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621599748,0.30935111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621601113,0.29435111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621601848,0.30935111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621603114,0.29435111,19348.0,19340.0,0.00166261]
["bitfinex-derivatives","BTCF0:USTF0",1664621603536,0.29435111,19348.0,19340.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1664621603749,2.57760141,19346.0,19340.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1664621605433,2.57760141,19346.0,19338.0,0.03844709]
["bitfinex-derivatives","BTCF0:USTF0",1664621605637,2.57760141,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621605954,2.59260141,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621607428,2.57760141,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621607637,2.57740391,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621607851,2.58440391,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621609111,2.58440391,19346.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621609323,2.57740391,19346.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621609742,2.58840391,19346.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621609953,2.58840391,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621610164,0.011,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621610374,0.011,19346.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621610585,0.011,19346.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621611216,0.2585,19347.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621611744,0.2655,19347.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621613218,0.2585,19347.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621613955,0.2655,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621614374,0.2655,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621615004,0.2655,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621615217,0.2585,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621615738,0.2655,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621615949,0.2655,19347.0,19339.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621617317,0.2585,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621617526,0.2585,19347.0,19339.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621617741,0.2695,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621618480,0.2695,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621619318,0.2585,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621619737,0.2655,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621620582,2.4671465,19344.0,19338.0,0.04221939]
["bitfinex-derivatives","BTCF0:USTF0",1664621620895,2.4671465,19344.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621621846,2.4741465,19344.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621622997,0.007,19344.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621623208,0.2585,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621623943,0.2655,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621625208,0.2585,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621625736,0.2585,19347.0,19338.0,0.04133396]
["bitfinex-derivatives","BTCF0:USTF0",1664621625941,0.2655,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621627101,2.36263156,19344.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621627310,2.36263156,19344.0,19337.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621627520,2.36263156,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621628045,2.40063156,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621628986,0.038,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621629518,0.2585,19347.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621629723,2.32793881,19345.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621629932,0.038,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621631096,0.038,19344.0,19336.0,0.73182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621631306,2.58643881,19345.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621631938,0.1,19344.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621634039,0.4025,19344.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621635305,0.3585,19344.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621635932,0.4025,19344.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621637612,2.39885412,19340.0,19336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664621637817,2.69335753,19340.0,19334.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621639398,2.69335753,19340.0,19333.0,0.04297752]
["bitfinex-derivatives","BTCF0:USTF0",1664621639611,2.69335753,19340.0,19333.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621639815,2.73535753,19340.0,19333.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621640867,2.73535753,19340.0,19333.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621641288,0.579,19343.0,19335.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621641607,0.3205,19343.0,19335.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621641810,0.3205,19343.0,19336.0,0.10332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621642022,0.3205,19343.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664621642023,0.3585,19343.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664621642969,0.038,19343.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664621643182,0.038,19343.0,19337.0,0.25857351]
["bitfinex-derivatives","BTCF0:USTF0",1664621643390,0.3328,19344.0,19337.0,0.25857351]
["bitfinex-derivatives","BTCF0:USTF0",1664621643598,0.3328,19344.0,19337.0,0.2618937]
["bitfinex-derivatives","BTCF0:USTF0",1664621643810,2.53689445,19341.0,19337.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621644018,2.53689445,19341.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621644235,0.3928,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621644961,0.3928,19344.0,19336.0,0.10332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621645172,0.06,19344.0,19337.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621645381,0.3222,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621646016,0.3592,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621646543,0.3592,19347.0,19337.0,0.26182019]
["bitfinex-derivatives","BTCF0:USTF0",1664621646961,0.3592,19347.0,19337.0,0.2618925]
["bitfinex-derivatives","BTCF0:USTF0",1664621647383,0.3222,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621647594,0.3222,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621648018,0.3572,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621649377,0.3222,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621650010,0.3592,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621651486,0.3222,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621652016,0.3592,19347.0,19339.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664621652757,0.3592,19347.0,19339.0,0.25830177]
["bitfinex-derivatives","BTCF0:USTF0",1664621653385,0.3222,19347.0,19339.0,0.25830177]
["bitfinex-derivatives","BTCF0:USTF0",1664621653808,0.3222,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621654014,0.3592,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621655492,0.3222,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621655909,0.3572,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621657384,0.3222,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621658020,0.6157,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621658752,0.6157,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621658958,0.6157,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621659384,0.5807,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621660224,0.6137,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621661483,0.5807,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621662115,0.6137,19347.0,19337.0,0.26162196]
["bitfinex-derivatives","BTCF0:USTF0",1664621663168,0.3552,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621663373,0.6137,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621663584,0.5807,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621664111,0.6137,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621665272,0.3552,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621665482,0.6137,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621667685,0.5807,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621668001,0.6137,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621669466,0.5807,19347.0,19337.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621670103,0.6137,19347.0,19337.0,0.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1664621670836,0.6137,19347.0,19337.0,0.29971547]
["bitfinex-derivatives","BTCF0:USTF0",1664621671044,0.6137,19347.0,19337.0,0.26169522]
["bitfinex-derivatives","BTCF0:USTF0",1664621671465,0.5807,19347.0,19337.0,0.26169522]
["bitfinex-derivatives","BTCF0:USTF0",1664621671887,0.5807,19347.0,19337.0,0.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1664621672096,0.6137,19347.0,19337.0,0.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1664621672517,0.6137,19347.0,19337.0,0.26169522]
["bitfinex-derivatives","BTCF0:USTF0",1664621672944,0.6137,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621673155,0.6137,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621673580,0.5807,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621674098,0.6157,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621675566,0.5807,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621676310,0.6157,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621677461,0.5807,19347.0,19338.0,0.56877032]
["bitfinex-derivatives","BTCF0:USTF0",1664621678304,0.6157,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621679560,0.5807,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621680200,0.6157,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621681671,0.5807,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621682094,0.6157,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621683456,0.6157,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621683668,0.5807,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621684092,0.6157,19347.0,19338.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621684300,0.6157,19347.0,19338.0,0.00339332]
["bitfinex-derivatives","BTCF0:USTF0",1664621685457,0.5807,19347.0,19338.0,0.00339332]
["bitfinex-derivatives","BTCF0:USTF0",1664621686091,0.6157,19347.0,19338.0,0.00339332]
["bitfinex-derivatives","BTCF0:USTF0",1664621686293,0.6157,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621686925,0.6157,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621687137,0.6157,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621687351,0.6157,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621687555,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621688188,0.6187,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621688612,0.6187,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621689656,0.5807,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621690186,0.6177,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621691245,0.6177,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621691660,0.6177,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621691865,0.5807,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621692187,0.6177,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621692714,0.6177,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621693656,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621694181,0.6187,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621695657,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621696392,0.6187,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621697653,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621698286,0.6187,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621699760,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621700184,0.6187,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621700394,0.6187,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621701651,0.5807,19347.0,19339.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621701860,0.5807,19347.0,19339.0,0.01440486]
["bitfinex-derivatives","BTCF0:USTF0",1664621702071,0.5807,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621702384,0.6177,19347.0,19340.0,0.00332019]
["bitfinex-derivatives","BTCF0:USTF0",1664621703442,0.6177,19347.0,19340.0,0.00314726]
["bitfinex-derivatives","BTCF0:USTF0",1664621703756,0.5807,19347.0,19340.0,0.00314726]
["bitfinex-derivatives","BTCF0:USTF0",1664621704284,0.6187,19347.0,19340.0,0.00314726]
["bitfinex-derivatives","BTCF0:USTF0",1664621705438,0.6187,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621705650,0.5807,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621705960,0.5807,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621706172,0.5807,19347.0,19338.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1664621706173,0.6177,19347.0,19338.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1664621707119,0.6177,19347.0,19338.0,0.59876891]
["bitfinex-derivatives","BTCF0:USTF0",1664621707435,0.6177,19347.0,19338.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1664621707641,0.5807,19347.0,19338.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1664621708068,0.5807,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621708274,0.6157,19347.0,19338.0,0.57654433]
["bitfinex-derivatives","BTCF0:USTF0",1664621708695,0.6157,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621709010,0.6157,19347.0,19339.0,0.1973836]
["bitfinex-derivatives","BTCF0:USTF0",1664621709544,0.6157,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621709856,0.5807,19347.0,19339.0,0.19738361]
["bitfinex-derivatives","BTCF0:USTF0",1664621710171,0.5807,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621710485,0.6157,19347.0,19338.0,0.57654433]
["bitfinex-derivatives","BTCF0:USTF0",1664621710798,0.6157,19347.0,19339.0,0.19738456]
["bitfinex-derivatives","BTCF0:USTF0",1664621711642,0.5807,19347.0,19339.0,0.19738456]
["bitfinex-derivatives","BTCF0:USTF0",1664621711957,0.5807,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621712275,0.6177,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621712476,0.6177,19347.0,19338.0,0.59876689]
["bitfinex-derivatives","BTCF0:USTF0",1664621712686,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621712899,0.6177,19347.0,19339.0,0.19738347]
["bitfinex-derivatives","BTCF0:USTF0",1664621713428,0.6177,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621713847,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621714160,0.5807,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621714366,0.6157,19347.0,19338.0,0.57654433]
["bitfinex-derivatives","BTCF0:USTF0",1664621714575,0.6157,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621714794,0.6157,19347.0,19338.0,0.59876904]
["bitfinex-derivatives","BTCF0:USTF0",1664621715316,0.6157,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621715744,0.5807,19347.0,19339.0,0.19738492]
["bitfinex-derivatives","BTCF0:USTF0",1664621715944,0.5807,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621716156,0.5807,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621716477,0.6177,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621717211,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621717423,0.6177,19347.0,19338.0,0.57654433]
["bitfinex-derivatives","BTCF0:USTF0",1664621717845,0.5807,19347.0,19338.0,0.57654433]
["bitfinex-derivatives","BTCF0:USTF0",1664621718158,0.5807,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621718373,0.6157,19347.0,19338.0,0.57661707]
["bitfinex-derivatives","BTCF0:USTF0",1664621718894,0.6157,19347.0,19338.0,0.59876828]
["bitfinex-derivatives","BTCF0:USTF0",1664621719105,0.6157,19347.0,19339.0,0.19738436]
["bitfinex-derivatives","BTCF0:USTF0",1664621719318,0.6157,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621719527,0.6157,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621719841,0.5807,19347.0,19339.0,0.19738452]
["bitfinex-derivatives","BTCF0:USTF0",1664621720262,0.6177,19347.0,19339.0,0.19738452]
["bitfinex-derivatives","BTCF0:USTF0",1664621720472,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621720682,0.6177,19347.0,19339.0,0.19738485]
["bitfinex-derivatives","BTCF0:USTF0",1664621721004,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621721212,0.6177,19347.0,19339.0,0.19738494]
["bitfinex-derivatives","BTCF0:USTF0",1664621721739,0.5807,19347.0,19339.0,0.19738494]
["bitfinex-derivatives","BTCF0:USTF0",1664621722259,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621722686,0.6177,19347.0,19339.0,0.19738433]
["bitfinex-derivatives","BTCF0:USTF0",1664621722885,0.6177,19347.0,19338.0,0.59869554]
["bitfinex-derivatives","BTCF0:USTF0",1664621723095,0.6177,19347.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621723620,0.6177,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621723837,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621724364,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621725729,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621726358,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621727732,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621728361,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621729726,0.5807,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621730359,0.6207,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621731830,0.5807,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621732461,0.6207,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621733727,0.5807,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621733936,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621734353,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621734882,0.6187,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621736253,0.5807,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621736563,0.6207,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621737933,0.6207,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621738355,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621739824,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621740350,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621741826,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621742349,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621743931,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621744352,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621745928,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621746350,0.6187,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621747929,0.5807,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621748139,0.5807,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621748559,0.6207,19347.0,19341.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621748770,0.6207,19347.0,19340.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1664621749715,0.6207,19347.0,19340.0,0.00148397]
["bitfinex-derivatives","BTCF0:USTF0",1664621749923,0.5807,19347.0,19340.0,0.00148397]
["bitfinex-derivatives","BTCF0:USTF0",1664621750455,0.6187,19347.0,19340.0,0.00148397]
["bitfinex-derivatives","BTCF0:USTF0",1664621751502,2.37644473,19342.0,19340.0,0.00148397]
["bitfinex-derivatives","BTCF0:USTF0",1664621751711,2.37644473,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621751917,2.37644473,19342.0,19338.0,0.19739008]
["bitfinex-derivatives","BTCF0:USTF0",1664621752125,2.37644473,19342.0,19338.0,0.45569185]
["bitfinex-derivatives","BTCF0:USTF0",1664621752335,2.37644473,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621752547,2.41144473,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621753282,2.41144473,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621753492,2.41134973,19342.0,19338.0,0.45569438]
["bitfinex-derivatives","BTCF0:USTF0",1664621753703,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621754550,2.44634973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621755395,2.37634973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621755604,2.37634973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621756446,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621756653,2.41134973,19342.0,19337.0,0.07167356]
["bitfinex-derivatives","BTCF0:USTF0",1664621756864,2.41134973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621757179,2.41134973,19342.0,19338.0,0.45569391]
["bitfinex-derivatives","BTCF0:USTF0",1664621757390,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621758230,2.37634973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621758544,2.41134973,19342.0,19337.0,0.07167356]
["bitfinex-derivatives","BTCF0:USTF0",1664621758968,2.41134973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621759178,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621759914,2.37634973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621760127,2.37634973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621760337,2.37634973,19342.0,19338.0,0.45569195]
["bitfinex-derivatives","BTCF0:USTF0",1664621760650,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621761492,2.41134973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621761705,2.41134973,19342.0,19338.0,0.45569125]
["bitfinex-derivatives","BTCF0:USTF0",1664621761913,2.37634973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621762646,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621762857,2.41134973,19342.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621763177,2.41134973,19342.0,19338.0,0.26938644]
["bitfinex-derivatives","BTCF0:USTF0",1664621763385,2.41134973,19342.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621764123,0.035,19342.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621764328,0.5807,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621764540,0.037,19342.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621764751,0.33143486,19342.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621765485,0.037,19342.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621766008,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621766431,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621768011,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621768636,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621769897,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621770635,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621771899,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621772630,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621773899,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621774631,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621776105,0.8992,19347.0,19339.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621776417,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621776630,0.9362,19347.0,19339.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621776840,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621777473,0.9362,19347.0,19339.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621777679,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621778099,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621778524,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621780101,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621780515,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621781993,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621782626,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621784094,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621784518,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621786305,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621786727,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621788003,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621788728,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621790099,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621790626,0.9362,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621790837,2.45117803,19341.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621791049,2.7456784,19341.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621792720,2.7826784,19341.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621793885,0.037,19341.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621794409,0.8992,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621794620,0.037,19341.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621796192,1.19356329,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621796717,1.23056329,19347.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621797871,2.7343912,19340.0,19339.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621798190,3.02889614,19340.0,19337.0,0.0528437]
["bitfinex-derivatives","BTCF0:USTF0",1664621798392,3.02889614,19340.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621798603,0.033,19340.0,19337.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621798814,0.033,19340.0,19338.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621800087,0.1,19346.0,19338.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621800507,0.1,19346.0,19337.0,0.26182135]
["bitfinex-derivatives","BTCF0:USTF0",1664621800821,0.3935,19346.0,19337.0,0.26172075]
["bitfinex-derivatives","BTCF0:USTF0",1664621801659,0.3935,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621802082,0.3585,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621802710,0.3915,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621804399,0.2585,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621804917,0.2915,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621805977,2.52753635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621806707,2.56053635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621808178,2.52753635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621808810,2.56053635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621809869,2.56053635,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621810073,2.52753635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621810505,2.52753635,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621810707,2.56053635,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621811341,2.56053635,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621811653,2.56053635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621812290,2.52753635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621812811,2.55853635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621814071,2.52753635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621814806,2.55853635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621816073,2.52753635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621816701,2.55853635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621818700,2.58953635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621818914,2.55853635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621819126,2.52753635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621820907,2.55853635,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621821438,0.031,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621821649,0.031,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621821854,0.031,19343.0,19337.0,0.41047924]
["bitfinex-derivatives","BTCF0:USTF0",1664621822384,0.2585,19346.0,19337.0,0.41047924]
["bitfinex-derivatives","BTCF0:USTF0",1664621822802,0.033,19343.0,19337.0,0.41047924]
["bitfinex-derivatives","BTCF0:USTF0",1664621824172,2.64447893,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621824488,2.61147893,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621824801,2.64447893,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621825850,0.033,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621826269,2.69549016,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621826795,2.72849016,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621827217,2.72849016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621827631,2.72849016,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621828054,2.72849016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621828269,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621828798,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621830266,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621830900,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621832679,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621833004,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621834051,2.72849016,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621834262,2.69549016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621834685,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621834888,2.72649016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621836258,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621836468,2.69549016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621836890,2.72849016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621837102,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621837412,2.72849016,19343.0,19336.0,0.20072655]
["bitfinex-derivatives","BTCF0:USTF0",1664621837622,2.72849016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621838359,2.69549016,19343.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621838571,2.69549016,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621838779,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621838990,2.72649016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621840255,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621840885,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621842360,2.69549016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621842887,2.72849016,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621843301,0.033,19343.0,19337.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621843616,0.033,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621844243,0.55287394,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621844877,0.58587394,19346.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621845505,0.1,19342.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621846882,0.031,19342.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621847089,0.031,19342.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621847935,0.031,19342.0,19336.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621848142,0.031,19342.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621848352,2.82390706,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621848768,2.82390706,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621848979,2.85690706,19343.0,19337.0,0.00332135]
["bitfinex-derivatives","BTCF0:USTF0",1664621849402,2.85690706,19343.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621849613,0.00022331,19337.0,19336.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621849930,0.00022331,19337.0,19336.0,0.11440602]
["bitfinex-derivatives","BTCF0:USTF0",1664621850562,0.00022331,19337.0,19336.0,0.11440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621850771,0.00022331,19337.0,19336.0,0.10332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621851088,0.03322331,19337.0,19336.0,0.10332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621852350,0.00022331,19337.0,19336.0,0.11440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621852562,0.00022331,19337.0,19336.0,0.10332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621853085,0.03322331,19337.0,19336.0,0.29740856]
["bitfinex-derivatives","BTCF0:USTF0",1664621853295,0.03322331,19337.0,19336.0,0.11440634]
["bitfinex-derivatives","BTCF0:USTF0",1664621853508,0.03322331,19337.0,19336.0,0.10332167]
["bitfinex-derivatives","BTCF0:USTF0",1664621853717,0.03322331,19337.0,19336.0,0.29740654]
["bitfinex-derivatives","BTCF0:USTF0",1664621854345,0.00022331,19337.0,19336.0,0.29740654]
["bitfinex-derivatives","BTCF0:USTF0",1664621854551,0.00022331,19337.0,19336.0,0.29725699]
["bitfinex-derivatives","BTCF0:USTF0",1664621854978,0.03322331,19337.0,19336.0,0.29725699]
["bitfinex-derivatives","BTCF0:USTF0",1664621856461,0.00022331,19337.0,19336.0,0.30057867]
["bitfinex-derivatives","BTCF0:USTF0",1664621856772,0.00022331,19337.0,19336.0,0.1142568]
["bitfinex-derivatives","BTCF0:USTF0",1664621856976,0.03322331,19337.0,19336.0,0.11093512]
["bitfinex-derivatives","BTCF0:USTF0",1664621857186,0.03322331,19337.0,19336.0,0.10317221]
["bitfinex-derivatives","BTCF0:USTF0",1664621858351,0.00022331,19337.0,19336.0,0.10317221]
["bitfinex-derivatives","BTCF0:USTF0",1664621858981,0.03322331,19337.0,19336.0,0.10317221]
["bitfinex-derivatives","BTCF0:USTF0",1664621859721,0.03322331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621860455,0.00022331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621860977,0.03322331,19337.0,19336.0,0.10332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621861188,0.03322331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621862862,0.00022331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621863072,0.03322331,19337.0,19336.0,0.10332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621863283,0.03322331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621864337,0.00022331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621864549,0.00022331,19337.0,19335.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621864867,0.00022331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621865076,0.03322331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621865603,0.03322331,19337.0,19335.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621866023,0.03322331,19337.0,19335.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621866435,0.00022331,19337.0,19335.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621867077,0.04222331,19337.0,19335.0,0.20073782]
["bitfinex-derivatives","BTCF0:USTF0",1664621867290,0.04222331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621868439,0.00022331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621869064,0.04322331,19337.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621870440,0.2585,19345.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621870752,0.2585,19345.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621870962,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621872958,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621874536,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621875061,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621876429,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621877062,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621878433,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621879166,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621880529,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621881268,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621882842,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621883056,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621884533,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621885165,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621886103,2.88151714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621886524,2.83751714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621887053,2.88151714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621887886,2.88151714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621888519,2.83751714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621888728,2.83751714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621888939,2.83751714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621889150,2.88151714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621889362,2.88151714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621890524,2.83751714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621891152,2.88151714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621892512,2.83751714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621892723,2.83751714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621893149,2.88151714,19344.0,19337.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621893356,2.88151714,19344.0,19337.0,0.00498232]
["bitfinex-derivatives","BTCF0:USTF0",1664621893569,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621894826,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621895247,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621896613,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621897248,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621898618,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621899139,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621900514,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621901139,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621902723,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621903139,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621905034,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621905351,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621906614,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621907139,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621908611,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621909129,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621910609,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621911130,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621912607,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621913129,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621915126,2.92551714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621915338,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621916607,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621917229,2.88151714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621918599,2.83751714,19344.0,19338.0,0.00166056]
["bitfinex-derivatives","BTCF0:USTF0",1664621919331,2.88151714,19344.0,19338.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1664621919543,2.88151714,19344.0,19337.0,0.04177577]
["bitfinex-derivatives","BTCF0:USTF0",1664621920388,2.88151714,19344.0,19337.0,0.03845401]
["bitfinex-derivatives","BTCF0:USTF0",1664621920599,2.88151714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621920812,2.83751714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621921020,2.83751714,19344.0,19336.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621921230,2.88051714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621921861,2.88051714,19344.0,19336.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621922071,2.88051714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621922702,2.88051714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621922914,2.88051714,19344.0,19336.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621923120,2.83751714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621923329,2.88051714,19344.0,19336.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621923856,2.88051714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621924909,2.83751714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621925229,2.88151714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621925956,2.88151714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621926696,2.83751714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621927325,2.88051714,19344.0,19336.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621928796,2.83751714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621929218,2.88151714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621929744,2.88151714,19344.0,19336.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621930062,2.88151714,19344.0,19337.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621930261,0.04999999,19340.0,19334.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621930470,0.2585,19342.0,19333.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621930682,2.66877444,19336.0,19333.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621930891,2.66877444,19336.0,19332.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621930892,2.96332662,19336.0,19332.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621931319,3.00632662,19336.0,19332.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621932472,3.00632662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621932683,2.96332662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621933316,3.00432662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621934683,2.96332662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621935317,3.00432662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621936780,2.96332662,19336.0,19331.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1664621937201,2.96332662,19336.0,19331.0,0.03827101]
["bitfinex-derivatives","BTCF0:USTF0",1664621937413,3.00432662,19336.0,19331.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621937621,3.00432662,19336.0,19330.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621938256,3.00432662,19336.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621938470,3.00432662,19336.0,19330.0,0.04178066]
["bitfinex-derivatives","BTCF0:USTF0",1664621938673,2.96332662,19336.0,19330.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621939312,3.00332662,19336.0,19330.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621939729,3.00332662,19336.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621940885,2.96332662,19336.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621941098,3.22182662,19336.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621941307,3.26482662,19336.0,19329.0,0.04162931]
["bitfinex-derivatives","BTCF0:USTF0",1664621942466,3.26482662,19336.0,19329.0,0.03830755]
["bitfinex-derivatives","BTCF0:USTF0",1664621942676,3.22182662,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621943311,3.26382662,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621944350,3.26382662,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621944773,3.22182662,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621944983,3.22182662,19336.0,19328.0,0.61262084]
["bitfinex-derivatives","BTCF0:USTF0",1664621945202,3.22182662,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621945414,3.26482662,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621946672,3.26482662,19336.0,19328.0,0.60160765]
["bitfinex-derivatives","BTCF0:USTF0",1664621946877,3.22182662,19336.0,19328.0,0.61269232]
["bitfinex-derivatives","BTCF0:USTF0",1664621947299,0.043,19336.0,19328.0,0.61269232]
["bitfinex-derivatives","BTCF0:USTF0",1664621947510,0.043,19336.0,19328.0,0.60160765]
["bitfinex-derivatives","BTCF0:USTF0",1664621947723,0.043,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621947931,0.3015,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621948565,0.3015,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621948882,0.2585,19336.0,19328.0,0.60160692]
["bitfinex-derivatives","BTCF0:USTF0",1664621949300,0.2585,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621949509,0.2585,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621949510,0.3015,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621949720,0.3015,19336.0,19328.0,0.60160865]
["bitfinex-derivatives","BTCF0:USTF0",1664621950872,0.2585,19336.0,19328.0,0.60160865]
["bitfinex-derivatives","BTCF0:USTF0",1664621951512,0.3015,19336.0,19328.0,0.60160865]
["bitfinex-derivatives","BTCF0:USTF0",1664621952351,0.3015,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621952562,0.3015,19336.0,19328.0,0.90881006]
["bitfinex-derivatives","BTCF0:USTF0",1664621952977,0.2585,19336.0,19328.0,0.90881006]
["bitfinex-derivatives","BTCF0:USTF0",1664621953190,0.2585,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621953397,0.3015,19336.0,19328.0,0.60160788]
["bitfinex-derivatives","BTCF0:USTF0",1664621954875,0.2585,19336.0,19328.0,0.60160788]
["bitfinex-derivatives","BTCF0:USTF0",1664621955086,0.2585,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621955295,0.2585,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621955607,0.3015,19336.0,19328.0,0.60153617]
["bitfinex-derivatives","BTCF0:USTF0",1664621956024,0.3015,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621956025,0.043,19336.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621956667,2.63535716,19335.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621956878,2.92992916,19335.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621957505,0.042,19335.0,19329.0,0.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1664621957715,0.042,19335.0,19329.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621957930,0.042,19335.0,19329.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621958246,0.042,19335.0,19329.0,0.01440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621958461,0.042,19335.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621958985,0.3585,19340.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621959403,0.042,19335.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621960981,3.04898489,19338.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621961396,3.09098489,19338.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621962868,3.04898489,19338.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621963405,3.09098489,19338.0,19330.0,0.00332176]
["bitfinex-derivatives","BTCF0:USTF0",1664621963607,0.042,19338.0,19330.0,0.26440643]
["bitfinex-derivatives","BTCF0:USTF0",1664621963817,0.042,19338.0,19331.0,0.00339465]
["bitfinex-derivatives","BTCF0:USTF0",1664621964343,0.042,19338.0,19331.0,0.10339465]
["bitfinex-derivatives","BTCF0:USTF0",1664621964976,0.042,19338.0,19331.0,0.36189465]
["bitfinex-derivatives","BTCF0:USTF0",1664621965397,0.039,19338.0,19331.0,0.36189465]
["bitfinex-derivatives","BTCF0:USTF0",1664621965609,0.33349579,19338.0,19331.0,0.36189465]
["bitfinex-derivatives","BTCF0:USTF0",1664621966022,0.33349579,19338.0,19331.0,0.36178037]
["bitfinex-derivatives","BTCF0:USTF0",1664621966559,0.33349579,19338.0,19331.0,0.36185085]
["bitfinex-derivatives","BTCF0:USTF0",1664621966865,0.29449579,19338.0,19331.0,0.36185085]
["bitfinex-derivatives","BTCF0:USTF0",1664621967603,0.33349579,19338.0,19331.0,0.36185085]
["bitfinex-derivatives","BTCF0:USTF0",1664621967918,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621968865,0.29449579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621969596,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621970439,0.33349579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621970864,0.29449579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621971491,0.33349579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621972014,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621972859,0.29449579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621973383,0.29449579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621973595,0.33349579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621973806,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621974750,0.33349579,19338.0,19331.0,0.35857048]
["bitfinex-derivatives","BTCF0:USTF0",1664621974963,0.29449579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621975484,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621977379,0.29449579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621977590,0.33349579,19338.0,19331.0,0.36965515]
["bitfinex-derivatives","BTCF0:USTF0",1664621977796,0.33349579,19338.0,19332.0,0.1974428]
["bitfinex-derivatives","BTCF0:USTF0",1664621978953,0.29449579,19338.0,19332.0,0.1974428]
["bitfinex-derivatives","BTCF0:USTF0",1664621979164,0.29449579,19338.0,19331.0,0.36958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621979373,0.29449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621979589,0.33449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621980114,0.33449579,19338.0,19332.0,0.19744298]
["bitfinex-derivatives","BTCF0:USTF0",1664621980324,0.33449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621980852,0.29449579,19338.0,19331.0,0.39173588]
["bitfinex-derivatives","BTCF0:USTF0",1664621981055,0.29449579,19338.0,19331.0,0.36958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621981265,0.29449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621981478,0.33349579,19338.0,19331.0,0.36958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621982007,0.33349579,19338.0,19331.0,0.13323588]
["bitfinex-derivatives","BTCF0:USTF0",1664621982217,0.33349579,19338.0,19331.0,0.36965691]
["bitfinex-derivatives","BTCF0:USTF0",1664621983059,0.29449579,19338.0,19331.0,0.36965691]
["bitfinex-derivatives","BTCF0:USTF0",1664621983269,0.29449579,19338.0,19331.0,0.39180812]
["bitfinex-derivatives","BTCF0:USTF0",1664621983483,0.29449579,19338.0,19331.0,0.36965691]
["bitfinex-derivatives","BTCF0:USTF0",1664621983691,0.33349579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621984105,0.33349579,19338.0,19331.0,0.36958467]
["bitfinex-derivatives","BTCF0:USTF0",1664621984417,0.33349579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621984626,0.33349579,19338.0,19332.0,0.19744305]
["bitfinex-derivatives","BTCF0:USTF0",1664621985155,2.98813263,19339.0,19332.0,0.19744305]
["bitfinex-derivatives","BTCF0:USTF0",1664621985679,0.33449579,19338.0,19332.0,0.19744305]
["bitfinex-derivatives","BTCF0:USTF0",1664621985890,0.33449579,19338.0,19331.0,0.39173588]
["bitfinex-derivatives","BTCF0:USTF0",1664621986103,0.33449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621987478,0.29449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621987686,0.33449579,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621988630,0.33449579,19338.0,19331.0,0.11108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621989158,0.29449579,19338.0,19331.0,0.11115771]
["bitfinex-derivatives","BTCF0:USTF0",1664621989587,0.33349579,19338.0,19331.0,0.11115771]
["bitfinex-derivatives","BTCF0:USTF0",1664621990208,0.039,19338.0,19331.0,0.03330892]
["bitfinex-derivatives","BTCF0:USTF0",1664621990627,0.039,19338.0,19331.0,0.21966865]
["bitfinex-derivatives","BTCF0:USTF0",1664621991154,0.2585,19340.0,19331.0,0.21966865]
["bitfinex-derivatives","BTCF0:USTF0",1664621991365,0.2585,19340.0,19331.0,0.45601744]
["bitfinex-derivatives","BTCF0:USTF0",1664621991572,0.039,19338.0,19331.0,0.26965771]
["bitfinex-derivatives","BTCF0:USTF0",1664621991783,0.039,19338.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621992940,0.039,19338.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664621993260,0.2585,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621993572,0.04,19338.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621994938,0.2585,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621995572,0.2985,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621996941,0.2585,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621997777,0.2985,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621999245,0.2585,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664621999667,0.2985,19340.0,19332.0,0.19744294]
["bitfinex-derivatives","BTCF0:USTF0",1664622000828,0.2985,19340.0,19332.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622001033,0.2585,19340.0,19332.0,0.1974426]
["bitfinex-derivatives","BTCF0:USTF0",1664622001666,0.2985,19340.0,19332.0,0.1974426]
["bitfinex-derivatives","BTCF0:USTF0",1664622002087,0.2985,19340.0,19332.0,0.03323588]
["bitfinex-derivatives","BTCF0:USTF0",1664622002315,0.2985,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622003242,0.2585,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622003656,0.2995,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622004288,0.2995,19340.0,19333.0,0.19743767]
["bitfinex-derivatives","BTCF0:USTF0",1664622004501,0.2995,19340.0,19334.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622004711,0.2995,19340.0,19333.0,0.19743767]
["bitfinex-derivatives","BTCF0:USTF0",1664622005132,0.2585,19340.0,19333.0,0.19743767]
["bitfinex-derivatives","BTCF0:USTF0",1664622005342,0.2585,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622005552,0.2995,19340.0,19333.0,0.19743767]
["bitfinex-derivatives","BTCF0:USTF0",1664622006819,0.2995,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622007030,0.2585,19340.0,19333.0,0.19743615]
["bitfinex-derivatives","BTCF0:USTF0",1664622007764,0.2995,19340.0,19333.0,0.19743615]
["bitfinex-derivatives","BTCF0:USTF0",1664622008176,0.2995,19340.0,19333.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622008386,0.2995,19340.0,19333.0,0.19743615]
["bitfinex-derivatives","BTCF0:USTF0",1664622008707,0.2995,19340.0,19333.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1664622008919,0.2995,19340.0,19333.0,0.07162644]
["bitfinex-derivatives","BTCF0:USTF0",1664622009233,0.2585,19340.0,19333.0,0.04947523]
["bitfinex-derivatives","BTCF0:USTF0",1664622009438,0.2585,19340.0,19333.0,0.07162644]
["bitfinex-derivatives","BTCF0:USTF0",1664622009649,0.041,19340.0,19334.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622009859,0.041,19340.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622010069,0.041,19340.0,19337.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1664622010285,0.041,19340.0,19337.0,0.31963452]
["bitfinex-derivatives","BTCF0:USTF0",1664622010495,0.00870325,19340.0,19338.0,0.19740958]
["bitfinex-derivatives","BTCF0:USTF0",1664622010699,1e-08,19340.0,19338.0,0.29740958]
["bitfinex-derivatives","BTCF0:USTF0",1664622010909,1e-08,19340.0,19338.0,0.11108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622011124,0.3173,19343.0,19338.0,0.11108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622011337,0.3173,19343.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622011542,0.3173,19343.0,19338.0,0.19738008]
["bitfinex-derivatives","BTCF0:USTF0",1664622011754,0.3513,19343.0,19338.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622012074,0.3513,19343.0,19338.0,0.19738008]
["bitfinex-derivatives","BTCF0:USTF0",1664622012389,0.3513,19343.0,19337.0,0.29173588]
["bitfinex-derivatives","BTCF0:USTF0",1664622012599,0.3513,19343.0,19337.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622013014,0.3513,19343.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622013229,0.3173,19343.0,19337.0,0.45588305]
["bitfinex-derivatives","BTCF0:USTF0",1664622013544,0.3173,19343.0,19337.0,0.26965537]
["bitfinex-derivatives","BTCF0:USTF0",1664622013755,0.3343,19343.0,19337.0,0.34465537]
["bitfinex-derivatives","BTCF0:USTF0",1664622013966,0.3343,19343.0,19337.0,0.3335707]
["bitfinex-derivatives","BTCF0:USTF0",1664622014281,0.3343,19343.0,19337.0,0.0750707]
["bitfinex-derivatives","BTCF0:USTF0",1664622014494,0.3343,19343.0,19337.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664622014702,0.5928,19343.0,19337.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664622015540,0.5758,19343.0,19334.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622015754,0.5918,19343.0,19337.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664622017015,0.5918,19343.0,19334.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622017224,0.5758,19343.0,19334.0,0.45597889]
["bitfinex-derivatives","BTCF0:USTF0",1664622017645,0.5758,19343.0,19334.0,0.34765799]
["bitfinex-derivatives","BTCF0:USTF0",1664622018588,0.5758,19343.0,19334.0,0.08915799]
["bitfinex-derivatives","BTCF0:USTF0",1664622019217,0.5758,19343.0,19334.0,0.01115799]
["bitfinex-derivatives","BTCF0:USTF0",1664622019427,0.5758,19343.0,19334.0,0.26965799]
["bitfinex-derivatives","BTCF0:USTF0",1664622019638,0.5758,19343.0,19334.0,0.34765799]
["bitfinex-derivatives","BTCF0:USTF0",1664622020483,0.5758,19343.0,19334.0,0.08915799]
["bitfinex-derivatives","BTCF0:USTF0",1664622021115,0.5758,19343.0,19334.0,0.01115799]
["bitfinex-derivatives","BTCF0:USTF0",1664622021325,0.5758,19343.0,19334.0,0.45597996]
["bitfinex-derivatives","BTCF0:USTF0",1664622021536,0.5758,19343.0,19334.0,0.26965799]
["bitfinex-derivatives","BTCF0:USTF0",1664622021745,0.5758,19343.0,19334.0,0.34765799]
["bitfinex-derivatives","BTCF0:USTF0",1664622021958,0.5758,19343.0,19334.0,0.6548556]
["bitfinex-derivatives","BTCF0:USTF0",1664622023112,0.5758,19343.0,19334.0,0.5768556]
["bitfinex-derivatives","BTCF0:USTF0",1664622023633,0.5758,19343.0,19334.0,0.6548556]
["bitfinex-derivatives","BTCF0:USTF0",1664622025314,0.5758,19343.0,19334.0,0.5768556]
["bitfinex-derivatives","BTCF0:USTF0",1664622025736,0.5758,19343.0,19334.0,0.6548556]
["bitfinex-derivatives","BTCF0:USTF0",1664622025946,0.5758,19343.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622026575,0.5758,19343.0,19334.0,0.65817422]
["bitfinex-derivatives","BTCF0:USTF0",1664622027000,0.5758,19343.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622027415,0.5758,19343.0,19334.0,0.58017422]
["bitfinex-derivatives","BTCF0:USTF0",1664622027629,0.5758,19343.0,19334.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622027944,0.5758,19343.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664622027945,0.6028,19343.0,19335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664622029211,0.5758,19343.0,19334.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622029844,0.6048,19343.0,19334.0,0.08031862]
["bitfinex-derivatives","BTCF0:USTF0",1664622030783,2.59751227,19341.0,19334.0,0.08031862]
["bitfinex-derivatives","BTCF0:USTF0",1664622030996,2.89200502,19341.0,19334.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664622031314,2.89200502,19341.0,19334.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622031735,2.91200502,19341.0,19334.0,0.07831862]
["bitfinex-derivatives","BTCF0:USTF0",1664622032895,0.02,19341.0,19334.0,0.07831862]
["bitfinex-derivatives","BTCF0:USTF0",1664622033413,0.2585,19342.0,19334.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622033732,0.02,19341.0,19334.0,0.07831862]
["bitfinex-derivatives","BTCF0:USTF0",1664622033939,0.57294247,19341.0,19334.0,0.07831862]
["bitfinex-derivatives","BTCF0:USTF0",1664622035305,0.55294247,19341.0,19334.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622035725,0.57294247,19341.0,19334.0,0.08940329]
["bitfinex-derivatives","BTCF0:USTF0",1664622035935,0.57294247,19341.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622037201,0.55294247,19341.0,19334.0,0.31054006]
["bitfinex-derivatives","BTCF0:USTF0",1664622037826,0.57294247,19341.0,19334.0,0.38554006]
["bitfinex-derivatives","BTCF0:USTF0",1664622039089,0.57294247,19341.0,19334.0,0.31054006]
["bitfinex-derivatives","BTCF0:USTF0",1664622039300,0.55294247,19341.0,19334.0,0.31054006]
["bitfinex-derivatives","BTCF0:USTF0",1664622039508,0.55294247,19341.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622039720,0.57294247,19341.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622041092,2.44847158,19337.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622041405,0.57294247,19341.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622041615,0.55294247,19341.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622041825,0.021,19337.0,19335.0,0.07665989]
["bitfinex-derivatives","BTCF0:USTF0",1664622043291,0.2585,19342.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622043713,0.2665,19342.0,19335.0,0.06965989]
["bitfinex-derivatives","BTCF0:USTF0",1664622045186,0.2585,19342.0,19335.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622045817,0.2665,19342.0,19335.0,0.06965989]
["bitfinex-derivatives","BTCF0:USTF0",1664622046872,0.2585,19340.0,19335.0,0.06965989]
["bitfinex-derivatives","BTCF0:USTF0",1664622047087,0.2585,19340.0,19335.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664622047291,0.2585,19340.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622047503,0.55303389,19340.0,19333.0,0.00497851]
["bitfinex-derivatives","BTCF0:USTF0",1664622047712,0.59603389,19340.0,19333.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622048027,0.59603389,19340.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622048238,0.2585,19339.0,19334.0,0.30721668]
["bitfinex-derivatives","BTCF0:USTF0",1664622048452,0.2585,19339.0,19334.0,0.30887657]
["bitfinex-derivatives","BTCF0:USTF0",1664622049180,0.043,19340.0,19334.0,0.30887657]
["bitfinex-derivatives","BTCF0:USTF0",1664622049818,0.04,19340.0,19334.0,0.30887657]
["bitfinex-derivatives","BTCF0:USTF0",1664622050026,0.2585,19339.0,19334.0,0.30887657]
["bitfinex-derivatives","BTCF0:USTF0",1664622050659,0.2585,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622051496,0.2585,19339.0,19333.0,0.00497851]
["bitfinex-derivatives","BTCF0:USTF0",1664622051708,0.2585,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622051918,0.2985,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622052237,0.2585,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622053921,0.2985,19339.0,19334.0,0.00497851]
["bitfinex-derivatives","BTCF0:USTF0",1664622054342,0.2985,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622055291,0.2585,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622055818,0.2985,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622057287,0.2585,19339.0,19334.0,0.00165989]
["bitfinex-derivatives","BTCF0:USTF0",1664622057812,0.2985,19339.0,19334.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1664622058341,0.2985,19339.0,19334.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1664622059076,0.2985,19339.0,19334.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1664622059388,0.2585,19339.0,19334.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1664622059605,0.2585,19339.0,19334.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1664622059808,0.2985,19339.0,19334.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1664622060018,0.2985,19339.0,19334.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1664622060863,0.04,19339.0,19334.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1664622061068,0.04,19339.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622061284,0.323,19342.0,19334.0,0.27290329]
["bitfinex-derivatives","BTCF0:USTF0",1664622061492,0.323,19342.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622061703,0.323,19342.0,19337.0,0.30715948]
["bitfinex-derivatives","BTCF0:USTF0",1664622062432,0.323,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622063179,0.323,19342.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622063805,0.348,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622065593,0.323,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622065808,0.336,19342.0,19336.0,0.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1664622066960,3.11522482,19341.0,19336.0,0.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1664622067381,3.11522482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622068014,3.12822482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622068332,3.12822482,19341.0,19335.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622068534,3.12822482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622069168,3.12822482,19341.0,19335.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622069380,3.11522482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622070014,3.12822482,19341.0,19335.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622070329,3.12822482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622071272,3.11522482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622072005,3.14322482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622073373,3.11522482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622074004,3.14322482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622075685,3.11522482,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622075897,3.14308421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622077476,3.11508421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622078004,3.14308421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622079376,3.11508421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622080009,3.14308421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622081378,3.11508421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622081905,3.14308421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622083486,3.11508421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622083999,3.14308421,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622085581,3.14308421,19341.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622085791,3.11508421,19341.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622086001,3.14308421,19341.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622086426,0.028,19341.0,19335.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622086636,0.028,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622087582,0.5815,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622088002,0.028,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622089581,0.5815,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622089994,0.028,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622090519,0.028,19341.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622090730,0.028,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622091569,0.5815,19342.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622091992,0.028,19341.0,19336.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622092203,0.028,19341.0,19336.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622092413,0.028,19341.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622093469,0.5815,19342.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622093671,0.323,19342.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622093882,0.323,19342.0,19338.0,0.31044951]
["bitfinex-derivatives","BTCF0:USTF0",1664622094091,0.033,19342.0,19338.0,0.31044951]
["bitfinex-derivatives","BTCF0:USTF0",1664622094933,0.033,19342.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622095143,0.033,19342.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622095353,0.2585,19344.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622095777,0.2585,19345.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622095982,0.033,19344.0,19337.0,2.70680599]
["bitfinex-derivatives","BTCF0:USTF0",1664622096192,0.033,19344.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622097566,0.2585,19345.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622097987,0.031,19344.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622098201,0.031,19344.0,19338.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1664622098409,0.031,19344.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622099353,0.2585,19345.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622099772,0.5805,19346.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622099981,0.031,19345.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622101458,0.5805,19346.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622102084,3.2179953,19346.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622103242,0.6115,19346.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622103451,0.5805,19346.0,19339.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622104086,0.5875,19346.0,19339.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1664622105456,0.5805,19346.0,19339.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622106081,0.5875,19346.0,19339.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1664622107444,0.5805,19346.0,19338.0,0.04297244]
["bitfinex-derivatives","BTCF0:USTF0",1664622108187,0.5995,19346.0,19338.0,0.37747244]
["bitfinex-derivatives","BTCF0:USTF0",1664622109554,0.5805,19346.0,19338.0,0.04297244]
["bitfinex-derivatives","BTCF0:USTF0",1664622110079,0.5995,19346.0,19338.0,0.37747244]
["bitfinex-derivatives","BTCF0:USTF0",1664622110603,0.5995,19346.0,19338.0,0.37415382]
["bitfinex-derivatives","BTCF0:USTF0",1664622110919,0.5995,19346.0,19338.0,0.37747244]
["bitfinex-derivatives","BTCF0:USTF0",1664622111130,0.5995,19346.0,19338.0,0.11897244]
["bitfinex-derivatives","BTCF0:USTF0",1664622111339,0.5995,19346.0,19338.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664622111654,0.5805,19346.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622112076,0.5995,19346.0,19338.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664622112915,2.77888105,19341.0,19338.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664622113124,3.0733677,19341.0,19338.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664622113546,3.0733677,19341.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622113971,0.29448665,19341.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622114173,0.29448665,19341.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622115233,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622115652,2.56086903,19343.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622116075,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622117650,2.56086903,19343.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622118168,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622119436,2.56086903,19343.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622120061,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622121751,2.56086903,19343.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622122060,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622123950,2.56086903,19343.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622124160,2.56086903,19343.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622125003,0.5805,19346.0,19338.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622125216,0.5805,19346.0,19338.0,0.30713883]
["bitfinex-derivatives","BTCF0:USTF0",1664622125425,0.5805,19346.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622125637,0.5805,19346.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622126058,0.5805,19346.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622127531,0.5805,19346.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622128161,0.5805,19346.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622129737,0.5805,19346.0,19337.0,0.00331862]
["bitfinex-derivatives","BTCF0:USTF0",1664622130155,0.5805,19346.0,19337.0,0.08131862]
["bitfinex-derivatives","BTCF0:USTF0",1664622130362,0.5805,19346.0,19337.0,0.08122977]
["bitfinex-derivatives","BTCF0:USTF0",1664622131632,0.5805,19346.0,19337.0,0.00322977]
["bitfinex-derivatives","BTCF0:USTF0",1664622132047,0.5805,19346.0,19337.0,0.08122977]
["bitfinex-derivatives","BTCF0:USTF0",1664622132465,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622133521,0.5805,19346.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622134152,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622136045,0.5805,19346.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622136254,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622137930,0.5805,19346.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622138142,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622139727,0.5805,19346.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622140150,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622141724,0.5805,19346.0,19337.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622142146,0.5805,19346.0,19337.0,0.08908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622143623,0.5805,19346.0,19337.0,0.03323588]
["bitfinex-derivatives","BTCF0:USTF0",1664622143830,0.5805,19346.0,19338.0,0.31821715]
["bitfinex-derivatives","BTCF0:USTF0",1664622146250,0.5995,19346.0,19338.0,0.39421715]
["bitfinex-derivatives","BTCF0:USTF0",1664622147825,0.5805,19346.0,19338.0,0.31821715]
["bitfinex-derivatives","BTCF0:USTF0",1664622148243,0.5995,19346.0,19338.0,0.39421715]
["bitfinex-derivatives","BTCF0:USTF0",1664622148982,0.5995,19346.0,19338.0,0.43380668]
["bitfinex-derivatives","BTCF0:USTF0",1664622150038,0.5805,19346.0,19338.0,0.35780668]
["bitfinex-derivatives","BTCF0:USTF0",1664622150351,0.5995,19346.0,19338.0,0.43380668]
["bitfinex-derivatives","BTCF0:USTF0",1664622151610,0.5805,19346.0,19338.0,0.35780668]
["bitfinex-derivatives","BTCF0:USTF0",1664622152240,0.5995,19346.0,19338.0,0.43380668]
["bitfinex-derivatives","BTCF0:USTF0",1664622153608,0.5805,19346.0,19338.0,0.35780668]
["bitfinex-derivatives","BTCF0:USTF0",1664622153923,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622154137,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622155608,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622156236,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622157712,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622158238,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622159607,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622160236,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622161612,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622162239,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622163606,0.5995,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622163814,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622164233,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622166236,0.6185,19346.0,19338.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1664622166450,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622166760,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622168236,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622169802,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622170225,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622171917,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622172332,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622172970,0.5995,19346.0,19339.0,0.19738583]
["bitfinex-derivatives","BTCF0:USTF0",1664622173182,0.5995,19346.0,19338.0,0.14882541]
["bitfinex-derivatives","BTCF0:USTF0",1664622173383,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622173915,0.5805,19346.0,19338.0,0.0506742]
["bitfinex-derivatives","BTCF0:USTF0",1664622174329,0.5995,19346.0,19338.0,0.1266742]
["bitfinex-derivatives","BTCF0:USTF0",1664622175279,0.5995,19346.0,19338.0,0.12655996]
["bitfinex-derivatives","BTCF0:USTF0",1664622175488,0.5995,19346.0,19339.0,0.19738388]
["bitfinex-derivatives","BTCF0:USTF0",1664622175695,0.5805,19346.0,19339.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622175907,0.5805,19346.0,19338.0,0.07271117]
["bitfinex-derivatives","BTCF0:USTF0",1664622176115,0.5805,19346.0,19339.0,0.19737913]
["bitfinex-derivatives","BTCF0:USTF0",1664622176326,0.5825,19346.0,19339.0,0.24737913]
["bitfinex-derivatives","BTCF0:USTF0",1664622176536,0.5825,19346.0,19339.0,0.06108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622177807,0.5805,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622178322,0.6155,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622179695,0.5805,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622180433,0.6165,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622181689,0.5805,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622182327,0.6165,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622183895,0.5805,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622184105,3.36933597,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622184316,3.40533597,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622185368,3.40533597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622185901,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622186424,3.40233597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622187684,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622188425,3.40233597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622190320,3.43533597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622191999,3.36933597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622192413,3.40233597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622193789,3.36933597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622193997,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622194520,3.40233597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622195682,3.40233597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622195888,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622196100,3.36933597,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622196309,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622196518,3.40233597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622197365,2.46185073,19341.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622197574,2.75628559,19341.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622197888,0.02620326,19345.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622198099,3.36933597,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622198518,0.033,19345.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622199785,3.39553923,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622200411,3.42853923,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622202100,3.42853923,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622202309,3.39553923,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622202521,3.42853923,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622203361,3.42853923,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622203572,3.42853314,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622203990,3.39553314,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622204210,3.39535648,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622204420,3.43135648,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622204635,3.40515931,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622205475,3.40515931,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622206214,3.36915931,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622206420,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622207159,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622207581,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622207793,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622208006,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622208416,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622210001,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622210418,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622211046,0.61632334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622211364,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622211996,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622212525,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622214000,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622214730,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622215783,0.61632334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622215995,0.58032334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622216517,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622217991,0.58032334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622218514,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622219986,0.58032334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622220517,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622222297,0.61332334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622222504,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622223351,0.61332334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622224086,0.58032334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622224507,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622224718,0.61332334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622224929,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622225981,0.58032334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622226500,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622228079,0.58032334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622228497,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622230610,0.64632334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622230814,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622231240,0.61332334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622234076,0.58032334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622234498,0.61332334,19346.0,19340.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622235656,0.61332334,19346.0,19340.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622236072,0.61332334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622236283,0.61332334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622236496,0.58032334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622236704,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622237545,0.61632334,19346.0,19342.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622237967,0.58032334,19346.0,19342.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622238288,0.58032334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622238495,0.58032334,19346.0,19342.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622238812,0.61932334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622239971,0.58032334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622240384,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622240593,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622242175,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622242593,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622243644,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622244070,0.58032334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622244595,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622244802,0.61632334,19346.0,19342.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622245013,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622245758,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622246589,0.61632334,19346.0,19341.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1664622246905,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622248060,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622248591,0.61632334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622250268,0.58032334,19346.0,19341.0,0.00166015]
["bitfinex-derivatives","BTCF0:USTF0",1664622250688,0.61632334,19346.0,19341.0,0.00158221]
["bitfinex-derivatives","BTCF0:USTF0",1664622251324,0.61632334,19346.0,19339.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622251535,0.61632334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622251736,0.61632334,19346.0,19339.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622252157,0.58032334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622252367,0.58032334,19346.0,19340.0,0.31037175]
["bitfinex-derivatives","BTCF0:USTF0",1664622252791,0.61332334,19346.0,19340.0,0.31037175]
["bitfinex-derivatives","BTCF0:USTF0",1664622253950,0.61332334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622254576,0.58032334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622254886,0.61332334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622258246,0.58032334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622258787,0.61332334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622259410,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622259932,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622260146,0.58032334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622260358,0.58032334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622260558,0.58032334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622260767,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622260977,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622261296,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622261502,0.61332334,19346.0,19340.0,0.20069318]
["bitfinex-derivatives","BTCF0:USTF0",1664622261712,0.61332334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622262137,0.58032334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622262350,0.58032334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622262868,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622263293,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622263501,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622264141,0.58032334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622264667,0.61632334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622265294,0.61632334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622265610,0.61632334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622266139,0.58032334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622266663,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622266874,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622267506,0.61332334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622267818,0.61332334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622268135,0.58032334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622268555,0.58032334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622268868,0.61632334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622269493,0.61632334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622269704,0.61632334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622269917,0.61632334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622270124,0.58032334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622270549,0.58032334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622270759,0.60932334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622271600,0.60932334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622271811,0.35082334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622272126,0.32182334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622272759,0.35382334,19346.0,19341.0,0.31040192]
["bitfinex-derivatives","BTCF0:USTF0",1664622273920,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622274123,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622274858,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622275072,0.35382334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622275285,0.35382334,19346.0,19340.0,0.01447783]
["bitfinex-derivatives","BTCF0:USTF0",1664622275603,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622276023,0.35382334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622276230,0.32182334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622276758,0.34782334,19346.0,19340.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622276969,0.34782334,19346.0,19340.0,0.003391]
["bitfinex-derivatives","BTCF0:USTF0",1664622278125,0.32182334,19346.0,19340.0,0.003391]
["bitfinex-derivatives","BTCF0:USTF0",1664622278750,0.34782334,19346.0,19340.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1664622279382,0.34782334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622280230,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622280859,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622282228,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622282746,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622284326,0.32182334,19346.0,19340.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622284537,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622284852,0.34782334,19346.0,19341.0,0.31040509]
["bitfinex-derivatives","BTCF0:USTF0",1664622285903,0.34782334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622286218,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622286740,0.32182334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622286949,0.35382334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622287793,0.35382334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622288003,0.35382334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622288214,0.32182334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622288424,0.32182334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622288636,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622288947,0.35682334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622289155,0.35682334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622289364,0.35682334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622290208,0.32182334,19346.0,19342.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622290414,0.32182334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622290951,0.35682334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622292312,0.35682334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622292839,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622293471,0.35382334,19346.0,19341.0,0.01440492]
["bitfinex-derivatives","BTCF0:USTF0",1664622293683,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622294307,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622294944,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622296311,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622296935,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622298307,0.32182334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622298938,0.35382334,19346.0,19341.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1664622299778,0.35382334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622300413,0.32182334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622300838,0.35382334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622302312,0.32182334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622302945,0.35382334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622304306,0.32182334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622304833,0.35382334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622306515,0.35382334,19346.0,19341.0,0.01432728]
["bitfinex-derivatives","BTCF0:USTF0",1664622306721,0.32182334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622306932,0.35382334,19346.0,19341.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1664622307670,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622307881,0.35382334,19346.0,19340.0,0.21951788]
["bitfinex-derivatives","BTCF0:USTF0",1664622308305,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622308826,0.32182334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622309037,0.35382334,19346.0,19340.0,0.21951806]
["bitfinex-derivatives","BTCF0:USTF0",1664622309246,0.35382334,19346.0,19340.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1664622309458,0.35382334,19346.0,19340.0,0.21951806]
["bitfinex-derivatives","BTCF0:USTF0",1664622309774,0.35382334,19346.0,19340.0,0.19736685]
["bitfinex-derivatives","BTCF0:USTF0",1664622310086,0.35382334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622310300,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622310509,0.32182334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622310715,0.32182334,19346.0,19340.0,0.21951746]
["bitfinex-derivatives","BTCF0:USTF0",1664622310929,0.35382334,19346.0,19340.0,0.21951746]
["bitfinex-derivatives","BTCF0:USTF0",1664622311139,0.35382334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622311352,0.35382334,19346.0,19340.0,0.19736753]
["bitfinex-derivatives","BTCF0:USTF0",1664622312400,0.32182334,19346.0,19340.0,0.19736753]
["bitfinex-derivatives","BTCF0:USTF0",1664622313033,0.34782334,19346.0,19340.0,0.19736753]
["bitfinex-derivatives","BTCF0:USTF0",1664622313977,0.34782334,19346.0,19340.0,0.21951874]
["bitfinex-derivatives","BTCF0:USTF0",1664622314303,0.32182334,19346.0,19340.0,0.21951874]
["bitfinex-derivatives","BTCF0:USTF0",1664622314930,0.34782334,19346.0,19340.0,0.21951874]
["bitfinex-derivatives","BTCF0:USTF0",1664622315246,0.34782334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622315454,0.34782334,19346.0,19340.0,0.19736944]
["bitfinex-derivatives","BTCF0:USTF0",1664622316402,0.32182334,19346.0,19340.0,0.19736944]
["bitfinex-derivatives","BTCF0:USTF0",1664622316815,0.32182334,19346.0,19340.0,0.21952065]
["bitfinex-derivatives","BTCF0:USTF0",1664622317026,0.34782334,19346.0,19340.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622317236,0.34782334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622318926,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622320295,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622321043,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622322510,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622322940,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622324622,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622324935,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622326300,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622327033,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622328603,0.32182334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622329033,0.35382334,19346.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622329873,0.35382334,19346.0,19341.0,0.03323588]
["bitfinex-derivatives","BTCF0:USTF0",1664622330289,0.032,19346.0,19343.0,0.31810664]
["bitfinex-derivatives","BTCF0:USTF0",1664622330611,0.032,19346.0,19344.0,0.19736715]
["bitfinex-derivatives","BTCF0:USTF0",1664622330920,0.079,19346.0,19345.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622331133,0.079,19346.0,19345.0,0.29736715]
["bitfinex-derivatives","BTCF0:USTF0",1664622332509,0.2585,19352.0,19345.0,0.29736715]
["bitfinex-derivatives","BTCF0:USTF0",1664622332721,0.2585,19352.0,19345.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622332928,0.3365,19352.0,19345.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622333353,0.3365,19352.0,19344.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622333561,0.3365,19352.0,19344.0,0.19732274]
["bitfinex-derivatives","BTCF0:USTF0",1664622333772,0.2585,19351.0,19344.0,0.19732274]
["bitfinex-derivatives","BTCF0:USTF0",1664622334085,0.2585,19351.0,19344.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622334503,0.55278262,19351.0,19344.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622335028,0.63078262,19351.0,19344.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622335240,0.63078262,19351.0,19344.0,0.19732475]
["bitfinex-derivatives","BTCF0:USTF0",1664622335554,0.63078262,19351.0,19344.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622335980,0.63078262,19351.0,19343.0,0.04968348]
["bitfinex-derivatives","BTCF0:USTF0",1664622336605,0.55278262,19351.0,19343.0,0.0497554]
["bitfinex-derivatives","BTCF0:USTF0",1664622337027,0.63178262,19351.0,19343.0,0.0497554]
["bitfinex-derivatives","BTCF0:USTF0",1664622338399,0.55278262,19351.0,19343.0,0.0497554]
["bitfinex-derivatives","BTCF0:USTF0",1664622339237,0.63178262,19351.0,19343.0,0.03867073]
["bitfinex-derivatives","BTCF0:USTF0",1664622339451,0.63178262,19351.0,19343.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622340497,0.55278262,19351.0,19343.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622340710,0.55278262,19351.0,19342.0,0.19733054]
["bitfinex-derivatives","BTCF0:USTF0",1664622340918,0.55278262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622341131,0.63178262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622341549,0.63178262,19351.0,19341.0,0.01115538]
["bitfinex-derivatives","BTCF0:USTF0",1664622341762,0.63178262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622341975,0.63178262,19351.0,19341.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622342180,0.63178262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622342390,0.63178262,19351.0,19341.0,0.45584143]
["bitfinex-derivatives","BTCF0:USTF0",1664622342601,0.55278262,19351.0,19341.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622343134,0.62578262,19351.0,19341.0,0.28758467]
["bitfinex-derivatives","BTCF0:USTF0",1664622343444,0.62578262,19351.0,19341.0,0.02908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622344495,0.55278262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622344710,0.55278262,19351.0,19341.0,0.4558426]
["bitfinex-derivatives","BTCF0:USTF0",1664622344914,0.55278262,19351.0,19341.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622345127,0.62578262,19351.0,19341.0,0.28758467]
["bitfinex-derivatives","BTCF0:USTF0",1664622345652,0.62578262,19351.0,19341.0,0.02908467]
["bitfinex-derivatives","BTCF0:USTF0",1664622345861,0.62578262,19351.0,19342.0,0.19733694]
["bitfinex-derivatives","BTCF0:USTF0",1664622346071,0.62578262,19351.0,19342.0,0.50442178]
["bitfinex-derivatives","BTCF0:USTF0",1664622346279,0.62578262,19351.0,19342.0,0.31816951]
["bitfinex-derivatives","BTCF0:USTF0",1664622346600,0.55278262,19351.0,19342.0,0.31816951]
["bitfinex-derivatives","BTCF0:USTF0",1664622347125,0.55978262,19351.0,19342.0,0.31816951]
["bitfinex-derivatives","BTCF0:USTF0",1664622347648,0.55978262,19351.0,19342.0,0.30708484]
["bitfinex-derivatives","BTCF0:USTF0",1664622347859,0.55978262,19351.0,19341.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622348065,0.55978262,19351.0,19341.0,0.45584107]
["bitfinex-derivatives","BTCF0:USTF0",1664622348278,0.60978261,19351.0,19341.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622348490,0.55278262,19351.0,19341.0,0.26958467]
["bitfinex-derivatives","BTCF0:USTF0",1664622349015,0.62778262,19351.0,19341.0,0.03508467]
["bitfinex-derivatives","BTCF0:USTF0",1664622349749,0.62778262,19351.0,19342.0,0.19733693]
["bitfinex-derivatives","BTCF0:USTF0",1664622349959,0.62778262,19351.0,19342.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1664622350164,0.62778262,19351.0,19342.0,0.19733843]
["bitfinex-derivatives","BTCF0:USTF0",1664622350588,0.55278262,19351.0,19342.0,0.19733843]
["bitfinex-derivatives","BTCF0:USTF0",1664622351224,0.63278262,19351.0,19342.0,0.19733843]
["bitfinex-derivatives","BTCF0:USTF0",1664622351750,0.63278262,19351.0,19342.0,0.19740915]
["bitfinex-derivatives","BTCF0:USTF0",1664622352691,0.55278262,19351.0,19342.0,0.19740915]
["bitfinex-derivatives","BTCF0:USTF0",1664622353111,0.63278262,19351.0,19342.0,0.01115539]
["bitfinex-derivatives","BTCF0:USTF0",1664622353323,0.63278262,19351.0,19342.0,0.19740889]
["bitfinex-derivatives","BTCF0:USTF0",1664622353745,0.63278262,19351.0,19342.0,0.19719197]
["bitfinex-derivatives","BTCF0:USTF0",1664622354589,0.55278262,19351.0,19342.0,0.19719197]
["bitfinex-derivatives","BTCF0:USTF0",1664622355224,0.63278262,19351.0,19342.0,0.19719197]
["bitfinex-derivatives","BTCF0:USTF0",1664622355644,0.63278262,19351.0,19342.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622356590,0.55278262,19351.0,19342.0,0.1863259]
["bitfinex-derivatives","BTCF0:USTF0",1664622356794,0.55278262,19351.0,19342.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622357005,0.55278262,19351.0,19342.0,0.18632466]
["bitfinex-derivatives","BTCF0:USTF0",1664622357216,0.63278262,19351.0,19342.0,0.18632466]
["bitfinex-derivatives","BTCF0:USTF0",1664622358590,0.55278262,19351.0,19342.0,0.18632466]
["bitfinex-derivatives","BTCF0:USTF0",1664622359114,0.63278262,19351.0,19342.0,0.18632466]
["bitfinex-derivatives","BTCF0:USTF0",1664622359744,0.63278262,19351.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622360580,0.55278262,19351.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622361108,0.63278262,19351.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622362683,0.55278262,19351.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622363211,2.47581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622363424,2.47581967,19349.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622363629,2.47581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622364683,2.47581967,19349.0,19343.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622364890,2.47581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622365205,2.55581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622366679,2.47581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622367101,2.47581967,19349.0,19343.0,0.04279967]
["bitfinex-derivatives","BTCF0:USTF0",1664622367312,2.55581967,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622368151,0.08,19349.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622368574,0.55278262,19351.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622369305,0.63278262,19351.0,19344.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622370674,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622371199,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622372882,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622373298,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622374670,0.55278262,19351.0,19344.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622374880,0.55278262,19351.0,19344.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622375092,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622375301,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622376677,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622377412,0.63278262,19351.0,19345.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622377825,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622378672,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622379297,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622380977,0.55278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622381298,0.63278262,19351.0,19345.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622382138,0.63278262,19351.0,19345.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622382766,0.55278262,19351.0,19345.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622383207,0.63278262,19351.0,19345.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622384660,0.55278262,19351.0,19345.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622384873,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622385400,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622387188,0.64778262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622387609,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622389198,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622390771,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622391404,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622392768,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622393193,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622394669,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622394873,0.55278262,19351.0,19347.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622395295,0.63278262,19351.0,19346.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622396662,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622396873,0.55278262,19351.0,19346.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622397294,0.56778262,19351.0,19346.0,0.00497389]
["bitfinex-derivatives","BTCF0:USTF0",1664622398238,0.56778262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622398765,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622399397,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622400658,0.55278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622401294,0.63278262,19351.0,19346.0,0.0016591]
["bitfinex-derivatives","BTCF0:USTF0",1664622401606,0.63278262,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622402761,0.55278262,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622403292,0.56778262,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622404763,0.55278262,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622405291,0.56778262,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622405712,0.015,19351.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622405918,0.015,19351.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622406866,0.2585,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622407392,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622407815,0.3385,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622408864,0.2585,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622409386,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622410761,0.2585,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622411283,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622412967,0.2585,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622413284,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622414753,0.2585,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622415280,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622415807,0.3385,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622416642,0.3385,19352.0,19346.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1664622417064,0.3385,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622417275,0.2585,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622417484,0.2735,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622419168,0.2585,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622419379,0.3385,19352.0,19346.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664622420328,0.3385,19352.0,19346.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622420957,0.2585,19352.0,19346.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622421370,0.3385,19352.0,19346.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622423162,0.2585,19352.0,19346.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622423378,0.3385,19352.0,19346.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622424739,0.2585,19352.0,19346.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622424949,0.2585,19352.0,19347.0,0.31029329]
["bitfinex-derivatives","BTCF0:USTF0",1664622425369,0.3215,19352.0,19347.0,0.31029329]
["bitfinex-derivatives","BTCF0:USTF0",1664622425785,0.3215,19352.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622427267,0.2585,19352.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622427474,0.3375,19352.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622427896,0.079,19352.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622428734,0.9051,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622429570,0.9851,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622430837,0.9051,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622431362,0.9201,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622432825,0.9051,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622433362,0.9201,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622434204,0.9201,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622434416,0.9201,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622434622,0.9201,19353.0,19347.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622434830,0.9051,19353.0,19347.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622435570,0.9851,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622436201,0.9851,19353.0,19347.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622436829,0.9851,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622437037,0.9051,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622437456,0.7266,19353.0,19347.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622437665,0.7266,19353.0,19348.0,0.31025681]
["bitfinex-derivatives","BTCF0:USTF0",1664622439035,0.6466,19353.0,19348.0,0.31025681]
["bitfinex-derivatives","BTCF0:USTF0",1664622439245,0.6466,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622439456,0.6966,19353.0,19347.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1664622439669,0.6966,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622440502,0.6966,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622440924,0.6466,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622441350,0.6466,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622441561,0.7236,19353.0,19348.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622441770,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622442933,0.6466,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622443461,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622444190,0.7236,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622444399,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622444610,0.7236,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622444821,0.6466,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622445453,0.7246,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622445874,0.7246,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622446503,0.7246,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622446720,0.7246,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622446924,0.6466,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622447454,0.7246,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622447659,0.7246,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622447867,0.7246,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622448722,0.7246,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622449034,0.7246,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622449246,0.6466,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622449458,0.7246,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622449772,0.7246,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622450190,0.7246,19353.0,19346.0,0.27288004]
["bitfinex-derivatives","BTCF0:USTF0",1664622450612,0.7246,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622451241,0.6466,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622451456,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622451981,0.7236,19353.0,19346.0,0.26181479]
["bitfinex-derivatives","BTCF0:USTF0",1664622452612,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622453028,0.6466,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622453547,0.7236,19353.0,19347.0,0.00331479]
["bitfinex-derivatives","BTCF0:USTF0",1664622454185,0.7236,19353.0,19347.0,0.00321872]
["bitfinex-derivatives","BTCF0:USTF0",1664622454924,0.6466,19353.0,19347.0,0.00321872]
["bitfinex-derivatives","BTCF0:USTF0",1664622455444,0.7236,19353.0,19347.0,0.00321872]
["bitfinex-derivatives","BTCF0:USTF0",1664622455657,0.7236,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622457228,0.6466,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622457441,0.7246,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622458072,0.7246,19353.0,19346.0,0.26963595]
["bitfinex-derivatives","BTCF0:USTF0",1664622458814,0.7246,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622459022,0.6466,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622459548,0.7246,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622460802,0.7246,19353.0,19347.0,0.50418813]
["bitfinex-derivatives","BTCF0:USTF0",1664622461014,0.6466,19353.0,19347.0,0.31797237]
["bitfinex-derivatives","BTCF0:USTF0",1664622461436,0.7266,19353.0,19347.0,0.31797237]
["bitfinex-derivatives","BTCF0:USTF0",1664622461647,0.7266,19353.0,19347.0,0.30690712]
["bitfinex-derivatives","BTCF0:USTF0",1664622461862,0.7266,19353.0,19346.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622462070,0.7266,19353.0,19346.0,0.25857112]
["bitfinex-derivatives","BTCF0:USTF0",1664622462388,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622462599,0.7266,19353.0,19346.0,0.25857112]
["bitfinex-derivatives","BTCF0:USTF0",1664622462807,0.7266,19353.0,19346.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622463446,0.6466,19353.0,19346.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622463653,0.7266,19353.0,19346.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622464074,0.7266,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622464909,0.6466,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622465128,0.6466,19353.0,19346.0,0.45585336]
["bitfinex-derivatives","BTCF0:USTF0",1664622465339,0.6466,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622465648,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622466073,0.7266,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622466288,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622467019,0.6466,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622467224,0.6466,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622467541,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622468480,0.7266,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622468692,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622468901,0.6466,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622469535,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622469753,0.7266,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622469962,0.7266,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622471015,0.6466,19353.0,19346.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1664622471224,0.6466,19353.0,19346.0,0.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1664622471651,0.7266,19353.0,19347.0,0.19728068]
["bitfinex-derivatives","BTCF0:USTF0",1664622471853,0.7266,19353.0,19347.0,0.21943189]
["bitfinex-derivatives","BTCF0:USTF0",1664622472062,0.7266,19353.0,19348.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622474907,0.6466,19353.0,19348.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622475536,0.7266,19353.0,19348.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622477116,0.6466,19353.0,19348.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622477642,0.7266,19353.0,19348.0,0.19727924]
["bitfinex-derivatives","BTCF0:USTF0",1664622477853,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622481434,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622481634,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622483002,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622483740,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622485001,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622485638,0.7066,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622487104,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622487627,0.7066,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622489106,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622489731,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622491102,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622491736,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622493525,0.6466,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622493721,0.7266,19353.0,19348.0,0.04902672]
["bitfinex-derivatives","BTCF0:USTF0",1664622494251,0.7266,19353.0,19349.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622494669,0.7266,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622494881,0.4119,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622495091,0.3319,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622495721,0.4099,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622496877,0.4099,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622497085,0.3319,19353.0,19349.0,0.21941763]
["bitfinex-derivatives","BTCF0:USTF0",1664622497295,0.3319,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622497717,0.4109,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622498140,0.4109,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622498351,0.4109,19353.0,19349.0,0.19726642]
["bitfinex-derivatives","BTCF0:USTF0",1664622498980,0.4109,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622499191,0.3319,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622499608,0.3319,19353.0,19349.0,0.21941763]
["bitfinex-derivatives","BTCF0:USTF0",1664622499818,0.3439,19353.0,19349.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622500030,0.3439,19353.0,19349.0,0.19725938]
["bitfinex-derivatives","BTCF0:USTF0",1664622500776,0.3439,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622501088,0.3319,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622501508,0.3319,19353.0,19349.0,0.21941059]
["bitfinex-derivatives","BTCF0:USTF0",1664622501719,0.3619,19353.0,19349.0,0.21941059]
["bitfinex-derivatives","BTCF0:USTF0",1664622502139,0.3619,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622502349,0.3619,19353.0,19349.0,0.03321646]
["bitfinex-derivatives","BTCF0:USTF0",1664622502560,0.3619,19353.0,19349.0,0.21940797]
["bitfinex-derivatives","BTCF0:USTF0",1664622502772,0.3619,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622503193,0.3319,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622503716,0.3799,19353.0,19350.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622503923,0.3799,19353.0,19350.0,0.19725614]
["bitfinex-derivatives","BTCF0:USTF0",1664622504137,0.3799,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622504556,0.3799,19353.0,19349.0,0.26963559]
["bitfinex-derivatives","BTCF0:USTF0",1664622504980,0.3799,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622505195,0.3319,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622505820,0.4069,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622507397,0.3319,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622507820,0.4069,19353.0,19350.0,0.19725594]
["bitfinex-derivatives","BTCF0:USTF0",1664622508141,0.4069,19353.0,19349.0,0.29171646]
["bitfinex-derivatives","BTCF0:USTF0",1664622508450,0.4069,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622509191,0.3319,19353.0,19349.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1664622509712,0.4069,19353.0,19349.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622509924,0.4069,19353.0,19348.0,0.07117793]
["bitfinex-derivatives","BTCF0:USTF0",1664622510339,0.4069,19353.0,19349.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622510658,0.4069,19353.0,19349.0,0.25841913]
["bitfinex-derivatives","BTCF0:USTF0",1664622510872,0.4069,19353.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622511294,0.36759999,19357.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622511816,0.075,19353.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622512028,0.075,19353.0,19349.0,0.25841913]
["bitfinex-derivatives","BTCF0:USTF0",1664622512240,0.075,19353.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622513611,0.61177615,19357.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622513923,0.075,19353.0,19349.0,0.26948438]
["bitfinex-derivatives","BTCF0:USTF0",1664622514137,0.075,19353.0,19349.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622514343,0.075,19353.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622514555,0.075,19353.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622514768,0.075,19353.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622515499,0.30849999,19356.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622515711,0.078,19353.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622517187,0.63729999,19356.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622517812,0.71629999,19356.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622518869,0.6663,19356.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622519184,0.63729999,19356.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622519394,0.04999999,19355.0,19347.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622521385,0.04999999,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622521596,0.04999999,19355.0,19348.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622521809,0.2585,19354.0,19348.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622522341,0.2585,19354.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622523284,0.30849999,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622523812,0.38749999,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622525177,0.30849999,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622525591,0.2585,19355.0,19348.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622525802,0.3375,19355.0,19349.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622526123,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622527376,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622527803,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622528644,0.3375,19355.0,19348.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622528958,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622529376,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622529796,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622531480,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622531898,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622533587,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622533796,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622535265,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622535587,0.30849999,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622535899,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622537158,0.3375,19355.0,19348.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622537370,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622537790,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622539789,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622540104,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622541261,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622542100,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622543781,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622543991,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622545358,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622545892,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622546521,0.3375,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622546836,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622547260,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622547678,0.30849999,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622547888,0.38749999,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622548100,0.38749999,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622548731,0.3375,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622549045,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622549248,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622549459,0.2585,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622549670,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622549880,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622550090,0.3375,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622550307,0.3375,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622551364,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622551884,0.3115,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622553679,0.2585,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622553882,0.3115,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622554198,0.3115,19355.0,19347.0,0.00498108]
["bitfinex-derivatives","BTCF0:USTF0",1664622554407,0.3115,19355.0,19348.0,0.00166059]
["bitfinex-derivatives","BTCF0:USTF0",1664622554823,0.3115,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622555459,0.2585,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622555878,0.3115,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622557360,0.2585,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622557987,0.3115,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622558198,0.3115,19355.0,19348.0,0.00484128]
["bitfinex-derivatives","BTCF0:USTF0",1664622559461,0.3115,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622559673,0.2585,19355.0,19348.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1664622559881,0.3115,19355.0,19348.0,0.00484128]
["bitfinex-derivatives","BTCF0:USTF0",1664622561460,0.2585,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622561885,0.3115,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622563358,0.2585,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622563981,0.3115,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622564513,0.3115,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622564726,0.3115,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622564934,0.3115,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622565142,0.3115,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622565352,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622566093,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622567350,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622567981,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622569456,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622569982,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622571455,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622571983,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622573455,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622573982,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622575559,0.3125,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622575769,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622575979,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622577349,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622577975,0.3125,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622578400,0.3125,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622578710,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622579448,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622579662,0.2585,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622580185,0.3125,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622580398,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622581447,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622581970,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622583442,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622584074,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622585436,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622585648,0.2585,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622585964,0.2585,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622586282,0.3125,19355.0,19349.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622586493,0.3125,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622587432,0.3125,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622587433,0.2585,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622587643,0.2585,19355.0,19348.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622588169,0.3115,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622589535,0.2585,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622590168,0.3115,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622591430,0.2585,19355.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622591640,2.62508902,19350.0,19348.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622591854,2.91951626,19350.0,19347.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622592061,2.91951626,19350.0,19347.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622594166,2.98351626,19350.0,19347.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622595316,2.98351626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622595531,2.91951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622596160,2.99951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622597635,2.91951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622598053,2.99951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622600164,3.07951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622600371,2.91951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622600898,2.91951626,19350.0,19345.0,0.01438574]
["bitfinex-derivatives","BTCF0:USTF0",1664622601213,2.91951626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622601416,2.91951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622602051,2.99851626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622602262,2.99851626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622602475,2.99851626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622602792,2.99851626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622603525,2.91951626,19350.0,19346.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622603737,2.91951626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622604152,2.99851626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622605733,2.91951626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622606154,2.98951626,19350.0,19345.0,0.01532049]
["bitfinex-derivatives","BTCF0:USTF0",1664622607727,2.91951626,19350.0,19345.0,0.00332049]
["bitfinex-derivatives","BTCF0:USTF0",1664622608147,2.98951626,19350.0,19345.0,0.01532049]
["bitfinex-derivatives","BTCF0:USTF0",1664622608781,3.24801626,19350.0,19345.0,0.01518188]
["bitfinex-derivatives","BTCF0:USTF0",1664622608992,0.1,19349.0,19345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664622609203,0.1,19349.0,19340.0,0.05535659]
["bitfinex-derivatives","BTCF0:USTF0",1664622609204,0.2585,19348.0,19341.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622609409,0.2585,19348.0,19339.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622609619,0.30849999,19348.0,19339.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622609830,0.30849999,19348.0,19338.0,0.36904054]
["bitfinex-derivatives","BTCF0:USTF0",1664622610357,0.025,19348.0,19338.0,0.35797529]
["bitfinex-derivatives","BTCF0:USTF0",1664622611520,0.30849999,19349.0,19338.0,0.35797529]
["bitfinex-derivatives","BTCF0:USTF0",1664622611832,2.79888946,19344.0,19338.0,0.35797529]
["bitfinex-derivatives","BTCF0:USTF0",1664622612036,2.79888946,19344.0,19338.0,0.03947529]
["bitfinex-derivatives","BTCF0:USTF0",1664622612247,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622612668,2.79888946,19344.0,19337.0,0.50847057]
["bitfinex-derivatives","BTCF0:USTF0",1664622616135,2.80088946,19344.0,19337.0,0.50847057]
["bitfinex-derivatives","BTCF0:USTF0",1664622616765,2.80088946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622617622,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622618142,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622619607,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622620345,2.80088946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622621921,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622622345,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622624025,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622624245,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622625605,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622626234,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622627705,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622628339,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622629709,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622630339,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622631812,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622632236,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622633599,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622634343,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622635597,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622636229,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622638224,2.81288946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622638433,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622639808,2.79888946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622640219,2.80588946,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622640644,0.007,19344.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622641691,2.63137403,19345.0,19337.0,0.47007104]
["bitfinex-derivatives","BTCF0:USTF0",1664622642328,2.66637403,19345.0,19337.0,0.47007104]
["bitfinex-derivatives","BTCF0:USTF0",1664622643907,2.66637403,19345.0,19337.0,0.72857104]
["bitfinex-derivatives","BTCF0:USTF0",1664622645381,2.66637403,19345.0,19337.0,0.73963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622645591,2.66637403,19345.0,19337.0,0.78963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622645903,2.37287403,19345.0,19337.0,0.78963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622646325,2.40987403,19345.0,19337.0,0.78963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622647796,2.37287403,19345.0,19337.0,0.78963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622648322,2.40987403,19345.0,19337.0,0.78963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622648536,2.40987403,19345.0,19337.0,0.73963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622649588,0.037,19345.0,19337.0,0.73963629]
["bitfinex-derivatives","BTCF0:USTF0",1664622649792,0.2585,19348.0,19338.0,0.1973513]
["bitfinex-derivatives","BTCF0:USTF0",1664622650532,0.2985,19348.0,19338.0,0.1973513]
["bitfinex-derivatives","BTCF0:USTF0",1664622651686,0.2585,19348.0,19338.0,0.1973513]
["bitfinex-derivatives","BTCF0:USTF0",1664622652430,0.2985,19348.0,19338.0,0.1973513]
["bitfinex-derivatives","BTCF0:USTF0",1664622653480,0.2985,19348.0,19338.0,2.60811345]
["bitfinex-derivatives","BTCF0:USTF0",1664622653687,0.2585,19348.0,19339.0,0.1973513]
["bitfinex-derivatives","BTCF0:USTF0",1664622654320,0.2975,19348.0,19339.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622654843,0.2975,19348.0,19339.0,0.19735042]
["bitfinex-derivatives","BTCF0:USTF0",1664622655890,0.2585,19348.0,19339.0,0.19735042]
["bitfinex-derivatives","BTCF0:USTF0",1664622656319,0.2955,19348.0,19339.0,0.19735042]
["bitfinex-derivatives","BTCF0:USTF0",1664622656526,0.2955,19348.0,19340.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622656735,0.2955,19348.0,19339.0,0.19735042]
["bitfinex-derivatives","BTCF0:USTF0",1664622656948,0.2955,19348.0,19340.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622657679,0.2585,19348.0,19340.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622657890,0.2585,19348.0,19340.0,2.41873566]
["bitfinex-derivatives","BTCF0:USTF0",1664622658104,0.2585,19348.0,19340.0,2.40767041]
["bitfinex-derivatives","BTCF0:USTF0",1664622658311,0.2975,19348.0,19340.0,2.41873566]
["bitfinex-derivatives","BTCF0:USTF0",1664622659783,0.2585,19348.0,19340.0,2.41873566]
["bitfinex-derivatives","BTCF0:USTF0",1664622660210,0.2585,19348.0,19340.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622660421,0.2995,19348.0,19340.0,0.01106525]
["bitfinex-derivatives","BTCF0:USTF0",1664622660942,0.2995,19348.0,19340.0,0.01085008]
["bitfinex-derivatives","BTCF0:USTF0",1664622661578,0.2995,19348.0,19340.0,0.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1664622661782,0.2585,19348.0,19340.0,0.01085008]
["bitfinex-derivatives","BTCF0:USTF0",1664622661994,0.2585,19348.0,19338.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622662206,0.2585,19348.0,19338.0,0.20843209]
["bitfinex-derivatives","BTCF0:USTF0",1664622662414,0.2995,19348.0,19338.0,0.20843209]
["bitfinex-derivatives","BTCF0:USTF0",1664622662625,0.2995,19348.0,19339.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622662835,0.2995,19348.0,19338.0,0.20843209]
["bitfinex-derivatives","BTCF0:USTF0",1664622663466,0.2995,19348.0,19339.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622663997,0.2585,19348.0,19339.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622664311,2.55362003,19345.0,19338.0,0.20843209]
["bitfinex-derivatives","BTCF0:USTF0",1664622664936,2.55362003,19345.0,19339.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622665987,2.55362003,19345.0,19339.0,0.02222293]
["bitfinex-derivatives","BTCF0:USTF0",1664622666410,2.59262003,19345.0,19339.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622667880,2.55362003,19345.0,19339.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622668409,2.59262003,19345.0,19339.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664622668619,2.59262003,19345.0,19338.0,0.20843209]
["bitfinex-derivatives","BTCF0:USTF0",1664622668831,2.59262003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622670195,2.55362003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622670405,2.59462003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622671877,2.55362003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622672401,2.59462003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622673670,2.59462003,19345.0,19341.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622673980,2.55362003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622674506,2.59562003,19345.0,19340.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622674927,2.59562003,19345.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622675874,0.2585,19348.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622676499,0.3005,19348.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622677977,0.2585,19348.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622678401,0.3005,19348.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622678608,2.54441262,19345.0,19340.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622678818,2.54441262,19345.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622679028,2.54441262,19345.0,19340.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622680394,2.58541262,19345.0,19340.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622680612,2.58541262,19345.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622680824,2.94391262,19345.0,19341.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622681034,0.1,19344.0,19338.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622681249,2.84391262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622681456,2.84391262,19345.0,19338.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622681769,2.84391262,19345.0,19337.0,0.47332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622681770,2.84391262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622681974,2.80291262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622682392,2.83791262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622683871,2.80291262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622684396,2.83791262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622684604,2.83791262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622685236,2.83791262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622686183,2.80291262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622686393,2.83791262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622687349,2.83791262,19345.0,19337.0,0.47498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622687553,2.83791262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622687975,2.80291262,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622688395,2.83791262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622688605,2.83791262,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622689547,2.83791262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622689868,2.80291262,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622690393,2.80291262,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622690600,2.83691262,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622690810,2.83678344,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622691865,2.80278344,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622692394,2.80278344,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622692604,2.83678344,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622692918,2.83678344,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622693758,2.83678344,19345.0,19337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664622693970,2.80278344,19345.0,19337.0,0.47166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622694188,0.2585,19342.0,19337.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622694499,0.2585,19340.0,19333.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622694703,0.2585,19340.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622694913,0.1,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622696598,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622696810,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622697438,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622697650,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622697861,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622698174,0.3585,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622698387,0.3585,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622698588,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622698799,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622699009,0.3985,19339.0,19333.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622699960,0.3585,19339.0,19333.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622700375,0.3585,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622700586,0.4005,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622700797,0.4005,19339.0,19333.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622701955,0.4005,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622702276,0.3585,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622702486,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622704067,0.3585,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622704593,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622705744,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622705956,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622706164,0.3585,19339.0,19332.0,0.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1664622706480,0.3585,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622706790,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622707948,0.3585,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622708580,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622708789,0.3985,19339.0,19332.0,0.00498373]
["bitfinex-derivatives","BTCF0:USTF0",1664622709525,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622710471,0.3585,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622710680,0.3985,19339.0,19332.0,0.04135785]
["bitfinex-derivatives","BTCF0:USTF0",1664622710892,0.3985,19339.0,19332.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622711213,0.3985,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622711623,0.44849999,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712046,0.40849999,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712260,0.04999999,19338.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712467,0.6085,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712468,0.3585,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712675,0.4025,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622712887,0.45249999,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622713418,0.04999999,19338.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622713833,0.4025,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622714041,0.40849999,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622714256,0.04999999,19338.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622714467,0.65849999,19339.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622714782,0.04999999,19338.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622714992,2.57100167,19334.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622715202,2.86554623,19334.0,19329.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664622715412,2.86554623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622715828,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622716458,3.22404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622716668,3.16204623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622718138,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622718566,3.16704623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622720035,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622720775,3.16704623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622722137,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622722767,3.16704623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622724133,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622724761,3.16704623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622726030,3.12404623,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622726555,0.2585,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622726765,0.043,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622728030,0.2585,19337.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622728769,0.2585,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622729183,0.042,19337.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622729604,0.042,19337.0,19328.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664622730132,0.615,19338.0,19328.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664622730343,0.2585,19337.0,19328.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664622731288,0.2585,19337.0,19328.0,0.34916126]
["bitfinex-derivatives","BTCF0:USTF0",1664622731712,0.2585,19337.0,19328.0,0.34923403]
["bitfinex-derivatives","BTCF0:USTF0",1664622731923,0.2585,19337.0,19328.0,0.34916126]
["bitfinex-derivatives","BTCF0:USTF0",1664622732658,0.2925,19337.0,19330.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664622732870,0.2925,19337.0,19328.0,0.34916126]
["bitfinex-derivatives","BTCF0:USTF0",1664622734445,0.2585,19337.0,19328.0,0.34916126]
["bitfinex-derivatives","BTCF0:USTF0",1664622734763,0.2925,19337.0,19328.0,0.34916126]
["bitfinex-derivatives","BTCF0:USTF0",1664622735388,0.2925,19337.0,19329.0,0.00166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622735704,0.2925,19337.0,19329.0,0.10166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622736127,0.2585,19337.0,19329.0,0.10166126]
["bitfinex-derivatives","BTCF0:USTF0",1664622736330,0.2585,19337.0,19329.0,0.10152245]
["bitfinex-derivatives","BTCF0:USTF0",1664622736542,0.615,19338.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622736755,0.002,19337.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622738556,0.615,19338.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622738864,0.034,19337.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622740119,0.615,19338.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622740748,0.654,19338.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622742121,0.615,19338.0,19331.0,2.79664157]
["bitfinex-derivatives","BTCF0:USTF0",1664622742545,0.615,19338.0,19330.0,0.26182247]
["bitfinex-derivatives","BTCF0:USTF0",1664622742753,0.654,19338.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664622743180,0.654,19338.0,19330.0,0.26182247]
["bitfinex-derivatives","BTCF0:USTF0",1664622744647,0.615,19338.0,19330.0,0.26182247]
["bitfinex-derivatives","BTCF0:USTF0",1664622744851,0.652,19338.0,19330.0,0.26182247]
["bitfinex-derivatives","BTCF0:USTF0",1664622745268,0.652,19338.0,19330.0,0.26189357]
["bitfinex-derivatives","BTCF0:USTF0",1664622745487,0.652,19338.0,19330.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622745488,2.37645875,19335.0,19330.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622745801,2.63495875,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622746009,2.63495875,19335.0,19328.0,0.10008083]
["bitfinex-derivatives","BTCF0:USTF0",1664622746010,2.63495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622746846,2.66495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622748331,2.63495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622748746,2.66495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622750856,2.69495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622751167,2.63495875,19335.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664622752007,2.37645875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622752221,2.37645875,19335.0,19328.0,0.39959477]
["bitfinex-derivatives","BTCF0:USTF0",1664622752426,2.37645875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622752633,2.63495875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622752845,2.65895875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622753899,2.40045875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622754112,2.65895875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622754315,2.63495875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622754746,2.65895875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622755368,2.65895875,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622755578,2.65895875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622755999,2.65895875,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622756529,2.65895875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622756739,2.66395875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622757158,0.2875,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622758104,3.1333493,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622758316,3.1043493,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622758628,3.1043493,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622758831,3.1283493,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622759041,2.8698493,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622759263,2.8698493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622759689,2.8698493,19335.0,19328.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1664622760001,2.8698493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622760319,3.1283493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622760734,3.1333493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622762316,3.1043493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622762732,3.1333493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622763787,2.8748493,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622764939,0.029,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622765358,2.83337049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622765784,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622766207,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622766832,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622768413,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622768836,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622769995,3.09187049,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622770306,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622770737,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622771052,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622771266,3.09187049,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622771475,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622772737,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622773051,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622773893,3.09187049,19335.0,19328.0,0.1034033]
["bitfinex-derivatives","BTCF0:USTF0",1664622774211,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622774946,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622776411,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622776839,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622778202,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622778950,3.09187049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622780311,3.06287049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622780836,3.08687049,19335.0,19329.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1664622781048,3.08687049,19335.0,19329.0,0.0143082]
["bitfinex-derivatives","BTCF0:USTF0",1664622781258,0.024,19335.0,19329.0,0.19746735]
["bitfinex-derivatives","BTCF0:USTF0",1664622781570,0.024,19335.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622781779,0.024,19335.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622782412,2.59172083,19337.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622782832,2.61872083,19337.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622783363,0.2855,19337.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622784308,0.2585,19337.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622784831,0.2855,19337.0,19329.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622785667,0.2855,19337.0,19329.0,0.21961376]
["bitfinex-derivatives","BTCF0:USTF0",1664622785878,0.2855,19337.0,19330.0,0.19746255]
["bitfinex-derivatives","BTCF0:USTF0",1664622786192,0.2855,19337.0,19329.0,0.31836903]
["bitfinex-derivatives","BTCF0:USTF0",1664622786405,0.2585,19337.0,19329.0,0.34052024]
["bitfinex-derivatives","BTCF0:USTF0",1664622786613,0.2585,19337.0,19329.0,0.37986526]
["bitfinex-derivatives","BTCF0:USTF0",1664622786824,0.2875,19337.0,19329.0,0.37986526]
["bitfinex-derivatives","BTCF0:USTF0",1664622787033,2.79678925,19336.0,19329.0,0.07257706]
["bitfinex-derivatives","BTCF0:USTF0",1664622787244,2.79678925,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622787451,2.79678925,19336.0,19329.0,0.19745975]
["bitfinex-derivatives","BTCF0:USTF0",1664622787986,2.79678925,19336.0,19329.0,0.21961096]
["bitfinex-derivatives","BTCF0:USTF0",1664622788300,0.2875,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622788723,0.2585,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622788928,0.2915,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622789878,2.78868477,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622790716,2.78868477,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622790928,2.82168477,19336.0,19329.0,0.19746488]
["bitfinex-derivatives","BTCF0:USTF0",1664622791242,0.033,19336.0,19329.0,0.19746488]
["bitfinex-derivatives","BTCF0:USTF0",1664622791455,0.033,19336.0,19329.0,0.21961609]
["bitfinex-derivatives","BTCF0:USTF0",1664622791664,0.033,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622791874,0.033,19336.0,19329.0,0.19746273]
["bitfinex-derivatives","BTCF0:USTF0",1664622792294,0.2585,19337.0,19329.0,0.19746273]
["bitfinex-derivatives","BTCF0:USTF0",1664622792501,0.2585,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622792920,0.2875,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622793667,0.2875,19337.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622793981,0.2875,19337.0,19329.0,0.21961444]
["bitfinex-derivatives","BTCF0:USTF0",1664622794290,0.2875,19337.0,19330.0,0.19746323]
["bitfinex-derivatives","BTCF0:USTF0",1664622794502,0.2585,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622794923,0.2915,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622796502,0.2585,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622797133,2.76414035,19334.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622797344,3.05872455,19334.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622797552,3.05872455,19334.0,19329.0,0.19746676]
["bitfinex-derivatives","BTCF0:USTF0",1664622798923,3.08772455,19334.0,19329.0,0.19746676]
["bitfinex-derivatives","BTCF0:USTF0",1664622799858,3.08772455,19334.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622800072,3.08772455,19334.0,19329.0,0.03323204]
["bitfinex-derivatives","BTCF0:USTF0",1664622800283,3.08772455,19334.0,19329.0,0.19746635]
["bitfinex-derivatives","BTCF0:USTF0",1664622800698,3.08772455,19334.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622801541,3.08772455,19334.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622801750,0.029,19334.0,19329.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622801962,0.029,19334.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622802798,2.87942946,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622803116,0.033,19334.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622804383,2.87942946,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622805015,2.91242946,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622806378,2.87942946,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622806904,2.91242946,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622807317,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622808486,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622808900,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622810377,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622811008,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622812375,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622813102,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622814577,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622815107,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622816375,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622817106,2.91242946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622818366,2.87942946,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622819105,2.91225263,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622820576,2.87925263,19337.0,19330.0,0.19746524]
["bitfinex-derivatives","BTCF0:USTF0",1664622820994,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622821733,2.91225263,19337.0,19329.0,0.2196146]
["bitfinex-derivatives","BTCF0:USTF0",1664622821943,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622822362,2.91225263,19337.0,19329.0,0.21961548]
["bitfinex-derivatives","BTCF0:USTF0",1664622822576,2.91225263,19337.0,19329.0,0.19746427]
["bitfinex-derivatives","BTCF0:USTF0",1664622822780,2.87925263,19337.0,19329.0,0.03323204]
["bitfinex-derivatives","BTCF0:USTF0",1664622822991,2.90825263,19337.0,19329.0,0.19746534]
["bitfinex-derivatives","BTCF0:USTF0",1664622823516,2.90825263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622823838,2.90825263,19337.0,19329.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1664622824046,2.90825263,19337.0,19329.0,0.19746534]
["bitfinex-derivatives","BTCF0:USTF0",1664622824465,2.87925263,19337.0,19329.0,0.19746534]
["bitfinex-derivatives","BTCF0:USTF0",1664622824677,2.87925263,19337.0,19329.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1664622824881,2.87925263,19337.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622825092,2.90825263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622825621,2.90825263,19337.0,19329.0,0.21961674]
["bitfinex-derivatives","BTCF0:USTF0",1664622825832,2.90825263,19337.0,19329.0,0.19746553]
["bitfinex-derivatives","BTCF0:USTF0",1664622826037,2.90825263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622826248,2.90825263,19337.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622826461,2.90825263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622826890,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622827095,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622828778,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622828987,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622830558,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622830978,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622832459,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622833090,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622834142,2.91225263,19337.0,19330.0,0.19746443]
["bitfinex-derivatives","BTCF0:USTF0",1664622834665,2.87925263,19337.0,19330.0,0.19746443]
["bitfinex-derivatives","BTCF0:USTF0",1664622835084,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622835297,2.91225263,19337.0,19330.0,0.19746276]
["bitfinex-derivatives","BTCF0:USTF0",1664622835502,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622836452,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622837081,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622838565,2.87925263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622839090,2.91225263,19337.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622840456,2.87925263,19337.0,19331.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622841186,2.91425263,19337.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622841816,2.91425263,19337.0,19331.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622842026,2.91425263,19337.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622842237,2.91425263,19337.0,19331.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622842450,2.87925263,19337.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622843088,2.91625263,19337.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622843400,2.91625263,19337.0,19331.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622843710,2.91625263,19337.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622843916,2.91625263,19337.0,19331.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622844132,2.91625263,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622844762,2.87925263,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622845179,2.91425263,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622846545,2.87925263,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622847076,2.91425263,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622848129,0.29332317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622848546,0.25832317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622849283,0.29332317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622850551,0.25832317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622851074,0.29332317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622852544,0.25832317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622853178,0.29332317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622854547,0.25832317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622855281,0.29332317,19337.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622855492,0.29332317,19337.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622855907,0.29332317,19337.0,19330.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622856331,0.29332317,19337.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622856541,0.25832317,19337.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622857171,0.29332317,19337.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622858434,2.36996287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622858642,2.36996287,19335.0,19330.0,0.00499153]
["bitfinex-derivatives","BTCF0:USTF0",1664622858854,2.36996287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622859270,2.40296287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622860223,2.40296287,19335.0,19331.0,0.00499153]
["bitfinex-derivatives","BTCF0:USTF0",1664622860543,2.40296287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622860757,2.36996287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622861167,2.40496287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622862858,2.36996287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622863173,2.40496287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622864009,2.40496287,19335.0,19330.0,0.00499153]
["bitfinex-derivatives","BTCF0:USTF0",1664622864220,2.40496287,19335.0,19331.0,0.00166387]
["bitfinex-derivatives","BTCF0:USTF0",1664622864851,2.40496287,19335.0,19331.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1664622865061,2.36996287,19335.0,19331.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1664622865272,2.40496287,19335.0,19331.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1664622866958,2.40496287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622868739,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622869270,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622871062,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622871270,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622872742,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622873273,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622874741,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622875370,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622877049,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622877265,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622878726,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622879366,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622880516,2.40296287,19335.0,19330.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622880727,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622881259,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622882720,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622883260,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622884839,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622885255,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622886731,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622887259,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622888833,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622889988,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622890725,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622891352,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622891876,2.40296287,19335.0,19330.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622892088,2.40296287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622892723,2.36996287,19335.0,19330.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622893357,0.033,19335.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622893566,0.033,19335.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622894403,0.033,19335.0,19332.0,0.10332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622894826,0.615,19338.0,19332.0,0.10332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622895037,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622895451,0.9444836,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622896929,0.9094836,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622897453,0.9444836,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622897658,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622898502,0.65,19338.0,19332.0,0.01440849]
["bitfinex-derivatives","BTCF0:USTF0",1664622898714,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622899142,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622899349,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622900919,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622901344,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622902924,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622903137,0.615,19338.0,19331.0,0.26182766]
["bitfinex-derivatives","BTCF0:USTF0",1664622903345,0.65,19338.0,19331.0,0.26182766]
["bitfinex-derivatives","BTCF0:USTF0",1664622903865,0.65,19338.0,19331.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622904709,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622904917,0.615,19338.0,19331.0,0.26182766]
["bitfinex-derivatives","BTCF0:USTF0",1664622905551,0.647,19338.0,19331.0,0.27290849]
["bitfinex-derivatives","BTCF0:USTF0",1664622905969,0.647,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622906921,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622907548,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622910912,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622911539,0.65,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622912809,0.615,19338.0,19332.0,0.00332766]
["bitfinex-derivatives","BTCF0:USTF0",1664622913123,0.615,19338.0,19331.0,0.26958083]
["bitfinex-derivatives","BTCF0:USTF0",1664622913331,0.615,19338.0,19330.0,0.05078812]
["bitfinex-derivatives","BTCF0:USTF0",1664622913541,0.65,19338.0,19330.0,0.05078812]
["bitfinex-derivatives","BTCF0:USTF0",1664622913745,0.65,19338.0,19329.0,0.26958083]
["bitfinex-derivatives","BTCF0:USTF0",1664622913956,2.70096004,19333.0,19329.0,0.26958083]
["bitfinex-derivatives","BTCF0:USTF0",1664622914167,0.67620918,19338.0,19329.0,0.26958083]
["bitfinex-derivatives","BTCF0:USTF0",1664622914381,0.9085,19338.0,19329.0,0.26958083]
["bitfinex-derivatives","BTCF0:USTF0",1664622914589,0.9085,19338.0,19329.0,0.30932068]
["bitfinex-derivatives","BTCF0:USTF0",1664622915010,0.8735,19338.0,19329.0,0.30932068]
["bitfinex-derivatives","BTCF0:USTF0",1664622915427,0.8965,19338.0,19329.0,0.30932068]
["bitfinex-derivatives","BTCF0:USTF0",1664622915643,0.8965,19338.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622915851,0.8965,19338.0,19329.0,0.19746425]
["bitfinex-derivatives","BTCF0:USTF0",1664622916062,0.8965,19338.0,19329.0,0.45596425]
["bitfinex-derivatives","BTCF0:USTF0",1664622916273,0.8965,19338.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622916483,0.8965,19338.0,19329.0,0.19746507]
["bitfinex-derivatives","BTCF0:USTF0",1664622916909,0.8735,19338.0,19329.0,0.19746507]
["bitfinex-derivatives","BTCF0:USTF0",1664622917331,2.8207612,19335.0,19329.0,0.19746507]
["bitfinex-derivatives","BTCF0:USTF0",1664622917755,2.8207612,19335.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622917959,2.8207612,19335.0,19329.0,0.19746552]
["bitfinex-derivatives","BTCF0:USTF0",1664622919444,2.8437612,19335.0,19329.0,0.19746552]
["bitfinex-derivatives","BTCF0:USTF0",1664622920907,0.89970918,19338.0,19329.0,0.19746552]
["bitfinex-derivatives","BTCF0:USTF0",1664622921119,0.8735,19338.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622921645,0.8965,19338.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622923114,0.8735,19338.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622923645,2.43719654,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622923856,2.43719654,19336.0,19329.0,0.19746552]
["bitfinex-derivatives","BTCF0:USTF0",1664622924490,2.43719654,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622924901,2.43719654,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622925220,2.43707374,19336.0,19329.0,0.19746193]
["bitfinex-derivatives","BTCF0:USTF0",1664622925434,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622925743,2.46007374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622926902,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622927643,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622927844,2.46507374,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622928054,2.46507374,19336.0,19329.0,0.2196107]
["bitfinex-derivatives","BTCF0:USTF0",1664622928265,2.46507374,19336.0,19330.0,0.19745949]
["bitfinex-derivatives","BTCF0:USTF0",1664622928480,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622928686,2.46507374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622928897,2.43707374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622929315,2.43707374,19336.0,19329.0,0.21961287]
["bitfinex-derivatives","BTCF0:USTF0",1664622929525,2.46007374,19336.0,19329.0,0.21961287]
["bitfinex-derivatives","BTCF0:USTF0",1664622929740,2.46007374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622930998,2.43707374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622931623,2.46007374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622931835,2.46007374,19336.0,19329.0,0.21961287]
["bitfinex-derivatives","BTCF0:USTF0",1664622932044,2.46007374,19336.0,19329.0,0.19746166]
["bitfinex-derivatives","BTCF0:USTF0",1664622932255,2.46007374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622932464,2.46007374,19336.0,19329.0,0.21961043]
["bitfinex-derivatives","BTCF0:USTF0",1664622932675,2.46007374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622933095,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622933638,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622934781,2.46507374,19336.0,19329.0,0.19745922]
["bitfinex-derivatives","BTCF0:USTF0",1664622934991,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622935207,2.43707374,19336.0,19329.0,0.21961043]
["bitfinex-derivatives","BTCF0:USTF0",1664622935409,2.43707374,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622935620,2.46507374,19336.0,19329.0,0.19746126]
["bitfinex-derivatives","BTCF0:USTF0",1664622936254,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622936990,2.46507374,19336.0,19329.0,0.21961247]
["bitfinex-derivatives","BTCF0:USTF0",1664622937199,2.46507374,19336.0,19329.0,0.03323204]
["bitfinex-derivatives","BTCF0:USTF0",1664622937410,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622937723,2.46007374,19336.0,19329.0,0.19745899]
["bitfinex-derivatives","BTCF0:USTF0",1664622937936,2.46007374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622938355,2.46007374,19336.0,19329.0,0.19745974]
["bitfinex-derivatives","BTCF0:USTF0",1664622938566,2.46007374,19336.0,19329.0,0.21961095]
["bitfinex-derivatives","BTCF0:USTF0",1664622938779,2.46007374,19336.0,19329.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622938982,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622939832,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622940990,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622941726,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622942988,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622943617,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622944986,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622945721,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622947194,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622947713,2.46507374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622948453,2.46507374,19336.0,19331.0,0.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1664622949189,2.43707374,19336.0,19331.0,0.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1664622949613,2.46907374,19336.0,19331.0,0.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1664622950664,2.46907374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622951088,2.43707374,19336.0,19330.0,0.19745625]
["bitfinex-derivatives","BTCF0:USTF0",1664622951500,2.43707374,19336.0,19330.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622951713,2.46507374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622952451,2.46507374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622953078,2.46507374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622953708,2.49707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622953919,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622954447,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622954872,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622955602,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622957284,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622957710,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622959075,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622959491,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622959700,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622960227,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622961175,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622961705,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622963176,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622963808,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622965076,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622965705,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622967174,2.43707374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622967803,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622968228,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622969381,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622969802,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622971174,2.43707374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622971800,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622972118,2.46907374,19336.0,19331.0,0.20818877]
["bitfinex-derivatives","BTCF0:USTF0",1664622972322,2.46907374,19336.0,19331.0,0.19710794]
["bitfinex-derivatives","BTCF0:USTF0",1664622973059,2.46907374,19336.0,19331.0,0.20043562]
["bitfinex-derivatives","BTCF0:USTF0",1664622973381,2.43707374,19336.0,19331.0,0.20043562]
["bitfinex-derivatives","BTCF0:USTF0",1664622973691,2.46907374,19336.0,19331.0,0.20043562]
["bitfinex-derivatives","BTCF0:USTF0",1664622975374,2.43707374,19336.0,19331.0,0.21151645]
["bitfinex-derivatives","BTCF0:USTF0",1664622975794,2.46907374,19336.0,19331.0,0.20043562]
["bitfinex-derivatives","BTCF0:USTF0",1664622976006,0.032,19336.0,19332.0,0.00332768]
["bitfinex-derivatives","BTCF0:USTF0",1664622977372,0.8735,19338.0,19332.0,0.00332768]
["bitfinex-derivatives","BTCF0:USTF0",1664622977788,0.035,19336.0,19332.0,0.00332768]
["bitfinex-derivatives","BTCF0:USTF0",1664622979053,0.035,19336.0,19332.0,0.00309408]
["bitfinex-derivatives","BTCF0:USTF0",1664622979264,2.78891504,19336.0,19332.0,0.00309408]
["bitfinex-derivatives","BTCF0:USTF0",1664622979888,2.82391504,19336.0,19332.0,0.00309408]
["bitfinex-derivatives","BTCF0:USTF0",1664622981261,2.78891504,19336.0,19332.0,0.00309408]
["bitfinex-derivatives","BTCF0:USTF0",1664622981992,2.82391504,19336.0,19332.0,0.00309408]
["bitfinex-derivatives","BTCF0:USTF0",1664622983364,2.78891504,19336.0,19331.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622983574,2.78891504,19336.0,19331.0,0.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1664622983787,2.82391504,19336.0,19331.0,0.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1664622984096,2.82391504,19336.0,19331.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622984518,2.82391504,19336.0,19331.0,0.19745416]
["bitfinex-derivatives","BTCF0:USTF0",1664622984727,2.82391504,19336.0,19331.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1664622984933,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622985564,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622985776,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622987352,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622987775,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622989456,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622989774,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622991246,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622991980,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622993345,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622993765,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622995238,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622995768,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622997240,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622997972,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622999443,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664622999971,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623001226,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623001858,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623003333,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623003857,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623005436,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623005858,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623007328,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623007958,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623009327,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623010061,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623011327,2.78891504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623011851,2.82591504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623012591,2.82591504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623013430,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623013954,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623014901,2.82391504,19336.0,19333.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623015112,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623015328,2.78891504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623015953,2.82391504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623017314,2.82391504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623017637,2.78891504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623017948,2.82091504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623018151,2.82091504,19336.0,19330.0,1.64590172]
["bitfinex-derivatives","BTCF0:USTF0",1664623018152,2.82091504,19336.0,19332.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623018895,2.82091504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623019321,2.78891504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623020045,2.82091504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623021412,2.78891504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623022046,2.82091504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623023323,2.78891504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623023524,3.04741504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623023942,3.07941504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623025411,3.04741504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623025941,3.07941504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623027413,3.04741504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623027942,3.07941504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623029516,3.04741504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623029941,3.07941504,19336.0,19331.0,0.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1664623030995,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623031517,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623032040,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623033410,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623033936,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623035827,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623036036,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623037402,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623038031,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623039407,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623039616,3.04741504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623039934,3.07941504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623040356,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623040564,3.07941504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623041405,3.04741504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623042036,3.07941504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623043406,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623043615,3.04741504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623044033,3.07941504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623045505,3.04741504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623046137,3.07941504,19336.0,19331.0,0.00487306]
["bitfinex-derivatives","BTCF0:USTF0",1664623047294,3.07941504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623047504,3.04741504,19336.0,19331.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1664623047716,3.04741504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623048132,3.08341504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623049606,3.04741504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623050027,3.08941504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623051498,3.04741504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623052123,3.08941504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623053601,3.04741504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623054024,3.08941504,19336.0,19330.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1664623054870,0.30849999,19334.0,19329.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623055073,0.60325047,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623055490,3.05351618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623055701,3.15351618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623056121,3.19751618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623057176,3.09751618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623057595,3.05351618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623058120,3.09751618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623058545,0.1,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623060013,0.4025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623061480,0.3585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623062116,0.4025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623063590,0.3585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623064215,0.4025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623065899,0.3585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623066112,0.4025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623066739,0.3025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623067578,0.2585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623068317,0.3025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623069576,0.2585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623070106,0.3025,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623071579,0.2585,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623071888,2.79501618,19330.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623072101,0.041,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623073783,0.2585,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623074100,0.041,19329.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623075677,0.2585,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623076203,0.2995,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623077675,0.2585,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623078200,0.2995,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623078929,0.041,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623079567,0.041,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623080197,0.038,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623080411,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623081566,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623082191,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623083775,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623084292,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623085563,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623086192,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623087978,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623088296,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623089144,2.37008342,19329.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623090406,2.40808342,19329.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623091671,2.37008342,19329.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623092196,2.40808342,19329.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623092826,0.038,19329.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623093138,0.038,19329.0,19328.0,0.18886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623093555,0.55310402,19333.0,19328.0,0.18886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623093768,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623094191,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623095765,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623096188,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623097656,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623098188,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623099758,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623100177,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623101755,0.55310402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623102385,0.59110402,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623104290,0.038,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623105757,0.2585,19337.0,19328.0,0.39945297]
["bitfinex-derivatives","BTCF0:USTF0",1664623106382,0.2895,19337.0,19328.0,0.39945297]
["bitfinex-derivatives","BTCF0:USTF0",1664623107225,0.2895,19337.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623107438,0.2895,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623107649,0.2585,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623108380,0.2945,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623109007,2.53797804,19334.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623109220,2.83256834,19334.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623110277,2.86856834,19334.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623111222,2.86856834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623111959,2.83256834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623112276,2.86656834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623113747,2.83256834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623114274,2.86356834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623115746,2.83256834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623116264,2.86356834,19334.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623117535,2.86356834,19334.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623117745,2.83256834,19334.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623118380,2.86356834,19334.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623119747,0.2585,19337.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623119950,0.2585,19337.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623120373,0.2895,19337.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623120583,0.2895,19337.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623121946,0.2895,19337.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623121947,0.2585,19337.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623122157,0.2585,19337.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623122367,0.2895,19337.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623123418,2.50352751,19333.0,19329.0,0.24291044]
["bitfinex-derivatives","BTCF0:USTF0",1664623123630,2.79813153,19333.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623124473,2.82913153,19333.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623125843,2.79813153,19333.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623126370,2.82913153,19333.0,19329.0,0.23958345]
["bitfinex-derivatives","BTCF0:USTF0",1664623126901,2.82913153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623128046,2.82913153,19333.0,19329.0,0.25079204]
["bitfinex-derivatives","BTCF0:USTF0",1664623128468,2.82513153,19333.0,19329.0,0.25079204]
["bitfinex-derivatives","BTCF0:USTF0",1664623129946,2.79813153,19333.0,19329.0,0.25411903]
["bitfinex-derivatives","BTCF0:USTF0",1664623130260,2.79813153,19333.0,19329.0,0.25079204]
["bitfinex-derivatives","BTCF0:USTF0",1664623130467,2.82913153,19333.0,19329.0,0.25079204]
["bitfinex-derivatives","BTCF0:USTF0",1664623131313,2.82913153,19333.0,19329.0,0.25411903]
["bitfinex-derivatives","BTCF0:USTF0",1664623131628,2.82913153,19333.0,19329.0,0.25079204]
["bitfinex-derivatives","BTCF0:USTF0",1664623131839,2.79813153,19333.0,19329.0,0.25411903]
["bitfinex-derivatives","BTCF0:USTF0",1664623132154,2.79813153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623132576,2.82913153,19333.0,19328.0,0.10327421]
["bitfinex-derivatives","BTCF0:USTF0",1664623133208,2.82913153,19333.0,19329.0,0.24462845]
["bitfinex-derivatives","BTCF0:USTF0",1664623133419,2.82913153,19333.0,19329.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623133629,2.82913153,19333.0,19328.0,0.10327421]
["bitfinex-derivatives","BTCF0:USTF0",1664623133835,2.79813153,19333.0,19329.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623134257,2.79813153,19333.0,19328.0,0.10327421]
["bitfinex-derivatives","BTCF0:USTF0",1664623134471,2.82913153,19333.0,19329.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623134682,2.82913153,19333.0,19328.0,0.10327421]
["bitfinex-derivatives","BTCF0:USTF0",1664623135205,2.82913153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623135833,2.79813153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623136248,2.79813153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623136471,2.82513153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623138042,2.79813153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623138461,2.82513153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623139829,2.79813153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623140456,2.82513153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623142249,2.79813153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623142452,2.82513153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623142873,2.82513153,19333.0,19329.0,0.22776872]
["bitfinex-derivatives","BTCF0:USTF0",1664623143084,2.82513153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623144136,2.79813153,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623144339,2.79813153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623144552,2.82513153,19333.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623144976,2.82513153,19333.0,19329.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1664623145609,0.027,19333.0,19329.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1664623146031,0.2585,19337.0,19329.0,0.14005959]
["bitfinex-derivatives","BTCF0:USTF0",1664623146450,0.33949999,19337.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623146763,0.33949999,19337.0,19328.0,0.09219338]
["bitfinex-derivatives","BTCF0:USTF0",1664623147386,0.33949999,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623148021,0.30849999,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623148446,0.33949999,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623150138,0.30849999,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623150546,0.33949999,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623150759,0.2895,19337.0,19329.0,0.25642737]
["bitfinex-derivatives","BTCF0:USTF0",1664623151076,0.2895,19337.0,19329.0,0.25809109]
["bitfinex-derivatives","BTCF0:USTF0",1664623152019,0.2585,19337.0,19329.0,0.25809109]
["bitfinex-derivatives","BTCF0:USTF0",1664623152654,0.2895,19337.0,19329.0,0.25809109]
["bitfinex-derivatives","BTCF0:USTF0",1664623154127,0.2585,19337.0,19329.0,0.25809109]
["bitfinex-derivatives","BTCF0:USTF0",1664623154541,0.2895,19337.0,19329.0,0.25809109]
["bitfinex-derivatives","BTCF0:USTF0",1664623155177,0.2895,19337.0,19329.0,0.26141808]
["bitfinex-derivatives","BTCF0:USTF0",1664623156014,0.2585,19337.0,19329.0,0.26141808]
["bitfinex-derivatives","BTCF0:USTF0",1664623156545,0.2895,19337.0,19329.0,0.26141808]
["bitfinex-derivatives","BTCF0:USTF0",1664623157180,0.2895,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623158232,0.2585,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623158550,0.2895,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623160022,0.2585,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623160336,0.2585,19337.0,19329.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623160545,0.2585,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623160546,0.2895,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623162123,0.2585,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623162545,0.2895,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623163176,0.2895,19337.0,19330.0,0.24371999]
["bitfinex-derivatives","BTCF0:USTF0",1664623163392,0.2895,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623164117,0.2585,19337.0,19329.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623164330,0.2585,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623164540,0.2895,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623164959,0.2895,19337.0,19331.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623165170,0.2895,19337.0,19330.0,0.00499071]
["bitfinex-derivatives","BTCF0:USTF0",1664623165801,0.2895,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623166012,0.2585,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623166644,0.2915,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623168121,0.2585,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623168647,0.2915,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623170019,0.2585,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623170546,0.2915,19337.0,19330.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623171280,2.74274763,19333.0,19328.0,0.09053011]
["bitfinex-derivatives","BTCF0:USTF0",1664623171486,3.03742029,19333.0,19328.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1664623171695,3.03742029,19333.0,19328.0,0.09053011]
["bitfinex-derivatives","BTCF0:USTF0",1664623172015,3.03742029,19333.0,19328.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1664623172227,3.03742029,19333.0,19328.0,0.09053011]
["bitfinex-derivatives","BTCF0:USTF0",1664623172647,3.07342029,19333.0,19328.0,0.09053011]
["bitfinex-derivatives","BTCF0:USTF0",1664623172960,3.07342029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623174111,3.03742029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623174746,3.07342029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623176007,3.03742029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623176641,3.07342029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623178114,3.03742029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623178638,3.07342029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623180004,3.03742029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623180638,3.07342029,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623181689,0.036,19333.0,19328.0,0.08886639]
["bitfinex-derivatives","BTCF0:USTF0",1664623182001,0.036,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623182212,0.30849999,19335.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623182525,3.39362784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623182733,3.42962784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623184104,3.39362784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623184632,3.42962784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623186526,3.39362784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623186734,3.42962784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623188199,3.39362784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623188835,3.42962784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623190100,3.39362784,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623190833,3.82962783,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623191045,0.02620918,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623191250,0.2585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623191461,0.4585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623192724,0.5015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623193356,0.4015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623193568,0.5015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623194202,0.4585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623194724,0.5015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623196197,0.4585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623196723,0.5015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623198299,0.4585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623198822,0.5015,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623200404,0.4585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623200823,0.5025,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623201875,0.4025,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623202189,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623202923,0.2585,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623204290,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623204703,0.2585,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623206179,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623206812,0.2585,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623208705,0.044,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623210277,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623210699,0.144,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623210910,0.2585,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623212169,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623212802,0.2585,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623214173,0.1,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623214384,0.2585,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623214803,0.044,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623216375,0.2585,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623216798,0.044,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623218276,0.2585,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623218900,0.3025,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623220264,0.2585,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623220476,0.2585,19337.0,19328.0,0.18880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623220685,0.2585,19337.0,19329.0,2.46193713]
["bitfinex-derivatives","BTCF0:USTF0",1664623220897,0.031,19332.0,19329.0,2.36193713]
["bitfinex-derivatives","BTCF0:USTF0",1664623221114,0.031,19332.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623221948,0.031,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623222159,0.031,19332.0,19328.0,0.18880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623222372,2.39424764,19333.0,19328.0,0.18880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623222577,2.39424764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623222791,2.42324764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623224255,2.39424764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623224889,2.42324764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623225524,2.42324764,19333.0,19329.0,0.25077358]
["bitfinex-derivatives","BTCF0:USTF0",1664623226368,2.39424764,19333.0,19329.0,0.25077358]
["bitfinex-derivatives","BTCF0:USTF0",1664623226576,2.39424764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623226893,2.42624764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623227522,2.42624764,19333.0,19329.0,0.21330946]
["bitfinex-derivatives","BTCF0:USTF0",1664623228360,2.39424764,19333.0,19329.0,0.21330946]
["bitfinex-derivatives","BTCF0:USTF0",1664623228887,2.42624764,19333.0,19329.0,0.21330946]
["bitfinex-derivatives","BTCF0:USTF0",1664623229730,2.42624764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623230467,2.39424764,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623230677,2.39424764,19333.0,19329.0,0.17804618]
["bitfinex-derivatives","BTCF0:USTF0",1664623230890,2.42324764,19333.0,19329.0,0.17804618]
["bitfinex-derivatives","BTCF0:USTF0",1664623232254,2.39424764,19333.0,19329.0,0.17804618]
["bitfinex-derivatives","BTCF0:USTF0",1664623232991,2.42624764,19333.0,19329.0,0.17804618]
["bitfinex-derivatives","BTCF0:USTF0",1664623234041,2.42624764,19333.0,19329.0,0.17788371]
["bitfinex-derivatives","BTCF0:USTF0",1664623234244,2.39424764,19333.0,19329.0,0.17788371]
["bitfinex-derivatives","BTCF0:USTF0",1664623234769,0.55300646,19337.0,19329.0,0.17788371]
["bitfinex-derivatives","BTCF0:USTF0",1664623234979,0.032,19333.0,19329.0,0.17788371]
["bitfinex-derivatives","BTCF0:USTF0",1664623235402,0.032,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623236365,0.032,19333.0,19329.0,0.13690876]
["bitfinex-derivatives","BTCF0:USTF0",1664623236778,0.55300646,19337.0,19329.0,0.13690876]
["bitfinex-derivatives","BTCF0:USTF0",1664623236990,0.032,19333.0,19329.0,0.13690876]
["bitfinex-derivatives","BTCF0:USTF0",1664623238363,0.55300646,19337.0,19329.0,0.13690876]
["bitfinex-derivatives","BTCF0:USTF0",1664623238888,0.58500646,19337.0,19329.0,0.13690876]
["bitfinex-derivatives","BTCF0:USTF0",1664623240779,0.58500646,19337.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623241831,0.58500646,19337.0,19329.0,0.21177265]
["bitfinex-derivatives","BTCF0:USTF0",1664623242572,0.55300646,19337.0,19329.0,0.21177265]
["bitfinex-derivatives","BTCF0:USTF0",1664623242983,0.58500646,19337.0,19329.0,0.21177265]
["bitfinex-derivatives","BTCF0:USTF0",1664623246888,0.55300646,19337.0,19329.0,0.21177265]
["bitfinex-derivatives","BTCF0:USTF0",1664623247099,0.58500646,19337.0,19329.0,0.21177265]
["bitfinex-derivatives","BTCF0:USTF0",1664623247310,0.032,19337.0,19329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664623247514,0.032,19337.0,19331.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623247724,0.032,19337.0,19332.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623248460,0.2585,19339.0,19332.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623248886,0.314,19338.0,19332.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623249094,0.079,19338.0,19333.0,0.26016372]
["bitfinex-derivatives","BTCF0:USTF0",1664623249405,0.079,19338.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623249616,0.079,19338.0,19334.0,0.10166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623249827,0.079,19338.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623250248,0.079,19338.0,19336.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623250459,0.5615,19343.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623250665,0.5615,19343.0,19336.0,0.3285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623250876,0.5615,19343.0,19336.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623251088,0.6295,19343.0,19336.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623252460,0.5615,19343.0,19336.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623252979,0.5785,19343.0,19336.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1664623254243,0.5785,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623254457,0.5615,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623255090,0.5835,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623256348,0.5615,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623257079,0.5835,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623258566,0.5615,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623259089,0.5915,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623260560,0.5615,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623260979,0.5915,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623262557,0.5615,19343.0,19337.0,0.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1664623263081,0.5915,19343.0,19336.0,2.69692118]
["bitfinex-derivatives","BTCF0:USTF0",1664623264448,0.5615,19343.0,19334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623265079,0.378,19343.0,19335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623266340,0.303,19343.0,19335.0,2.55067503]
["bitfinex-derivatives","BTCF0:USTF0",1664623266660,0.303,19343.0,19336.0,0.24850352]
["bitfinex-derivatives","BTCF0:USTF0",1664623267072,0.347,19343.0,19336.0,0.50700352]
["bitfinex-derivatives","BTCF0:USTF0",1664623267285,0.347,19343.0,19336.0,0.50693267]
["bitfinex-derivatives","BTCF0:USTF0",1664623268024,0.347,19343.0,19336.0,0.50700403]
["bitfinex-derivatives","BTCF0:USTF0",1664623268232,0.347,19343.0,19336.0,0.50693267]
["bitfinex-derivatives","BTCF0:USTF0",1664623268444,0.303,19343.0,19336.0,0.50693267]
["bitfinex-derivatives","BTCF0:USTF0",1664623268655,0.303,19343.0,19336.0,3.36291298]
["bitfinex-derivatives","BTCF0:USTF0",1664623268863,0.303,19343.0,19336.0,3.31291298]
["bitfinex-derivatives","BTCF0:USTF0",1664623269075,0.383,19343.0,19336.0,3.31291298]
["bitfinex-derivatives","BTCF0:USTF0",1664623269603,0.383,19343.0,19336.0,3.31298323]
["bitfinex-derivatives","BTCF0:USTF0",1664623270027,0.383,19343.0,19336.0,3.36298323]
["bitfinex-derivatives","BTCF0:USTF0",1664623270232,0.383,19343.0,19336.0,3.36291298]
["bitfinex-derivatives","BTCF0:USTF0",1664623270443,0.303,19343.0,19337.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623270654,0.303,19343.0,19338.0,0.21415947]
["bitfinex-derivatives","BTCF0:USTF0",1664623271178,0.326,19343.0,19338.0,0.21415947]
["bitfinex-derivatives","BTCF0:USTF0",1664623272547,0.303,19343.0,19338.0,0.21415947]
["bitfinex-derivatives","BTCF0:USTF0",1664623272757,0.303,19343.0,19338.0,0.57265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623272969,0.303,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623273179,0.33,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623274437,0.303,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623275061,0.33,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623276543,0.303,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623277171,0.33,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623278746,0.303,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623279163,0.33,19343.0,19338.0,0.47265947]
["bitfinex-derivatives","BTCF0:USTF0",1664623279476,0.33,19343.0,19338.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623279686,0.33,19343.0,19338.0,0.25834953]
["bitfinex-derivatives","BTCF0:USTF0",1664623280322,0.33,19343.0,19337.0,0.2968041]
["bitfinex-derivatives","BTCF0:USTF0",1664623280532,0.303,19343.0,19337.0,0.25834953]
["bitfinex-derivatives","BTCF0:USTF0",1664623281171,0.326,19343.0,19337.0,0.25834953]
["bitfinex-derivatives","BTCF0:USTF0",1664623281383,0.62040744,19343.0,19338.0,0.50386818]
["bitfinex-derivatives","BTCF0:USTF0",1664623282222,0.62040744,19343.0,19338.0,0.24551865]
["bitfinex-derivatives","BTCF0:USTF0",1664623282433,0.62040744,19343.0,19334.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623282642,0.59740744,19343.0,19334.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623283061,0.67340744,19343.0,19334.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623283273,0.67340744,19343.0,19335.0,0.19000034]
["bitfinex-derivatives","BTCF0:USTF0",1664623283480,0.67340744,19343.0,19336.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623283900,0.67340744,19343.0,19334.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623284217,0.67340744,19343.0,19334.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623284431,0.67340744,19343.0,19335.0,0.46217686]
["bitfinex-derivatives","BTCF0:USTF0",1664623284639,0.59740744,19343.0,19335.0,0.46217686]
["bitfinex-derivatives","BTCF0:USTF0",1664623285060,0.67340744,19343.0,19335.0,0.46217686]
["bitfinex-derivatives","BTCF0:USTF0",1664623286323,0.67340744,19343.0,19337.0,2.53806326]
["bitfinex-derivatives","BTCF0:USTF0",1664623286534,0.67340744,19343.0,19338.0,0.19894242]
["bitfinex-derivatives","BTCF0:USTF0",1664623286535,0.59740744,19343.0,19338.0,0.19894242]
["bitfinex-derivatives","BTCF0:USTF0",1664623286746,0.2585,19342.0,19337.0,2.53806326]
["bitfinex-derivatives","BTCF0:USTF0",1664623287269,0.2585,19342.0,19333.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623287480,0.2585,19342.0,19332.0,0.29857552]
["bitfinex-derivatives","BTCF0:USTF0",1664623288322,2.62955192,19342.0,19332.0,0.29857552]
["bitfinex-derivatives","BTCF0:USTF0",1664623289151,2.70955192,19342.0,19332.0,0.29857552]
["bitfinex-derivatives","BTCF0:USTF0",1664623289684,2.7093938,19342.0,19333.0,0.21764008]
["bitfinex-derivatives","BTCF0:USTF0",1664623290630,2.6293938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623291049,2.7093938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623291263,2.7093938,19342.0,19333.0,0.21764008]
["bitfinex-derivatives","BTCF0:USTF0",1664623292112,2.7093938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623292637,2.6293938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623293161,2.7093938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623293374,2.7093938,19342.0,19333.0,0.21764008]
["bitfinex-derivatives","BTCF0:USTF0",1664623293585,2.7093938,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623294527,0.25834188,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623295161,0.33834188,19342.0,19333.0,0.2193038]
["bitfinex-derivatives","BTCF0:USTF0",1664623295582,0.33834188,19342.0,19334.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623295898,0.33834188,19342.0,19335.0,0.25185734]
["bitfinex-derivatives","BTCF0:USTF0",1664623296634,0.25834188,19342.0,19335.0,0.25185734]
["bitfinex-derivatives","BTCF0:USTF0",1664623297157,0.32434188,19342.0,19335.0,0.25185734]
["bitfinex-derivatives","BTCF0:USTF0",1664623297576,0.32434188,19342.0,19335.0,0.25352106]
["bitfinex-derivatives","BTCF0:USTF0",1664623298523,0.25834188,19342.0,19335.0,0.25352106]
["bitfinex-derivatives","BTCF0:USTF0",1664623299259,0.32434188,19342.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623299471,0.32434188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623300731,0.25834188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623301153,0.33134188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623302625,0.25834188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623303255,0.33134188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623304630,0.25834188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623305149,0.33134188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623306511,0.25834188,19342.0,19337.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1664623307146,0.33134188,19342.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623308199,0.33134188,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623308720,0.25834188,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623309247,0.33134188,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623310822,0.25834188,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623311139,0.33134188,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623312506,0.073,19342.0,19337.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1664623312719,3.08643126,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623313141,2.90093126,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623313452,0.376,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623314715,0.303,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623315249,0.376,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623316613,0.303,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623317248,0.376,19343.0,19337.0,0.1502091]
["bitfinex-derivatives","BTCF0:USTF0",1664623318298,0.376,19343.0,19338.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623318508,0.376,19343.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623318819,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623319234,0.034,19343.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623320817,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623321241,0.034,19343.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623322812,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623323237,0.034,19343.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623324918,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623325235,0.034,19343.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623326815,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623327241,0.2925,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623329026,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623329236,0.2925,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623331231,0.2585,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623331443,0.2925,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623332386,0.5425,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623332699,0.5085,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623333333,0.5425,19345.0,19339.0,0.20317117]
["bitfinex-derivatives","BTCF0:USTF0",1664623333540,0.5425,19345.0,19337.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623333752,0.5425,19345.0,19337.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1664623334275,0.5425,19345.0,19337.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1664623334911,0.5085,19345.0,19337.0,0.15132185]
["bitfinex-derivatives","BTCF0:USTF0",1664623335430,0.5085,19345.0,19337.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1664623335431,0.5815,19345.0,19337.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1664623336803,0.5085,19345.0,19337.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1664623337231,0.5085,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623337538,0.5815,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623338911,0.5085,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623339326,0.5775,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623340696,0.5085,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623341331,0.5775,19345.0,19336.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1664623341539,0.5775,19345.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623343011,0.5085,19345.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623343216,2.73108839,19342.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623343429,3.02556438,19342.0,19336.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623343850,3.02556438,19342.0,19337.0,0.00166372]
["bitfinex-derivatives","BTCF0:USTF0",1664623344062,3.02556438,19342.0,19337.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1664623344375,3.02556438,19342.0,19336.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1664623345432,3.09456438,19342.0,19336.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1664623345632,3.34456438,19342.0,19337.0,0.18515665]
["bitfinex-derivatives","BTCF0:USTF0",1664623345844,0.2585,19338.0,19334.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623346054,0.3585,19338.0,19334.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623346272,0.3585,19338.0,19331.0,0.02215121]
["bitfinex-derivatives","BTCF0:USTF0",1664623346273,0.3585,19338.0,19331.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623346482,0.5085,19338.0,19330.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623346691,0.2585,19338.0,19330.0,0.18193675]
["bitfinex-derivatives","BTCF0:USTF0",1664623346901,0.2585,19338.0,19330.0,0.17860976]
["bitfinex-derivatives","BTCF0:USTF0",1664623347324,0.2865,19338.0,19331.0,2.43518877]
["bitfinex-derivatives","BTCF0:USTF0",1664623347535,0.2585,19335.0,19331.0,2.43518877]
["bitfinex-derivatives","BTCF0:USTF0",1664623349331,0.2585,19333.0,19328.0,0.09212811]
["bitfinex-derivatives","BTCF0:USTF0",1664623349543,0.2585,19333.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623349544,0.1,19332.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623349755,0.2585,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623351537,0.2995,19331.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623352594,0.1,19330.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623353429,0.2585,19329.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623353641,0.4585,19329.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623355329,0.3585,19329.0,19328.0,0.08880112]
["bitfinex-derivatives","BTCF0:USTF0",1664623355541,0.1,19328.0,19321.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623356272,0.1,19328.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623356273,0.3585,19328.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623357322,0.1,19328.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623357533,0.2585,19327.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623358793,0.1,19328.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623359417,0.2585,19327.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623360890,0.2585,19330.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623361106,0.5085,19330.0,19322.0,0.24298476]
["bitfinex-derivatives","BTCF0:USTF0",1664623361422,0.1,19329.0,19319.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664623362158,0.1,19329.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623363413,0.2585,19328.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623365091,0.3585,19329.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623365408,0.032,19328.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623366883,0.3585,19329.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623367516,0.3905,19329.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623368885,0.3585,19329.0,19320.0,0.24860767]
["bitfinex-derivatives","BTCF0:USTF0",1664623369100,0.2585,19328.0,19319.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664623370039,0.2585,19328.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623370887,0.2585,19327.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623371622,0.2965,19327.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623372148,0.038,19327.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623372882,0.3585,19329.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623373091,3.0318531,19324.0,19320.0,0.1330034]
["bitfinex-derivatives","BTCF0:USTF0",1664623373306,0.2585,19324.0,19317.0,0.13239236]
["bitfinex-derivatives","BTCF0:USTF0",1664623373515,0.2585,19324.0,19315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623374250,0.2585,19323.0,19315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623375302,0.2585,19322.0,19316.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1664623375936,0.2585,19322.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623376358,0.2585,19321.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623377294,0.2585,19325.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623377505,0.029,19321.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623379398,0.2585,19325.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623379606,2.7664681,19326.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623379607,0.029,19321.0,19316.0,2.59598594]
["bitfinex-derivatives","BTCF0:USTF0",1664623380454,0.029,19321.0,19316.0,3.00448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623380664,0.029,19321.0,19316.0,2.95448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623381082,0.3186,19328.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623381293,0.2585,19327.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623381504,0.2585,19324.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623383088,0.25842944,19324.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623383511,0.25942944,19324.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623385504,0.25742944,19324.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623385824,0.25942944,19324.0,19316.0,2.85448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623386869,0.25942944,19324.0,19316.0,2.90448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623387081,0.25742944,19324.0,19316.0,2.90448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623387713,0.25942944,19324.0,19316.0,2.90448594]
["bitfinex-derivatives","BTCF0:USTF0",1664623388453,0.25942944,19324.0,19316.0,2.90455663]
["bitfinex-derivatives","BTCF0:USTF0",1664623388665,0.002,19324.0,19317.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664623388874,0.002,19324.0,19317.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623389081,0.25742944,19327.0,19317.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664623389295,0.25742944,19327.0,19317.0,0.86595522]
["bitfinex-derivatives","BTCF0:USTF0",1664623389503,0.25742944,19327.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623389710,0.26242944,19327.0,19318.0,0.21268898]
["bitfinex-derivatives","BTCF0:USTF0",1664623390132,0.26242944,19327.0,19318.0,0.16268898]
["bitfinex-derivatives","BTCF0:USTF0",1664623391076,0.25742944,19327.0,19318.0,0.16268898]
["bitfinex-derivatives","BTCF0:USTF0",1664623391708,0.27342944,19327.0,19318.0,0.16268898]
["bitfinex-derivatives","BTCF0:USTF0",1664623392238,0.27342944,19327.0,19318.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1664623393499,0.25742944,19327.0,19318.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1664623393712,0.27342944,19327.0,19318.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1664623395182,0.25742944,19327.0,19318.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1664623395603,0.27342944,19327.0,19318.0,0.42118898]
["bitfinex-derivatives","BTCF0:USTF0",1664623396966,0.27342944,19327.0,19318.0,0.42451597]
["bitfinex-derivatives","BTCF0:USTF0",1664623397178,0.25742944,19327.0,19319.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623397702,0.28142944,19327.0,19319.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623397913,0.28142944,19327.0,19318.0,0.26182699]
["bitfinex-derivatives","BTCF0:USTF0",1664623399071,0.25742944,19327.0,19318.0,0.26182699]
["bitfinex-derivatives","BTCF0:USTF0",1664623399282,0.25742944,19327.0,19319.0,0.19175963]
["bitfinex-derivatives","BTCF0:USTF0",1664623401169,0.25742944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623401699,0.26842944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623403068,0.25742944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623403595,0.26842944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623405069,0.25742944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623405696,0.26842944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623407061,0.25742944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623407696,0.26842944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623409062,0.25742944,19327.0,19319.0,0.19508662]
["bitfinex-derivatives","BTCF0:USTF0",1664623409478,0.25742944,19327.0,19320.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623409690,0.26842944,19327.0,19321.0,0.23240403]
["bitfinex-derivatives","BTCF0:USTF0",1664623411167,0.25742944,19327.0,19321.0,0.23240403]
["bitfinex-derivatives","BTCF0:USTF0",1664623411795,0.28442944,19327.0,19321.0,0.23240403]
["bitfinex-derivatives","BTCF0:USTF0",1664623412736,0.28442944,19327.0,19319.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623412946,0.28442944,19327.0,19319.0,0.19024742]
["bitfinex-derivatives","BTCF0:USTF0",1664623413156,0.25742944,19327.0,19319.0,0.19024742]
["bitfinex-derivatives","BTCF0:USTF0",1664623413366,2.75571658,19324.0,19319.0,0.19024742]
["bitfinex-derivatives","BTCF0:USTF0",1664623414525,0.25742944,19323.0,19319.0,0.19024742]
["bitfinex-derivatives","BTCF0:USTF0",1664623414736,0.25742944,19323.0,19316.0,2.45070093]
["bitfinex-derivatives","BTCF0:USTF0",1664623414948,0.25742944,19323.0,19316.0,2.44737394]
["bitfinex-derivatives","BTCF0:USTF0",1664623415158,0.25742944,19323.0,19318.0,0.19373417]
["bitfinex-derivatives","BTCF0:USTF0",1664623415787,0.29642944,19323.0,19318.0,0.19373417]
["bitfinex-derivatives","BTCF0:USTF0",1664623417152,0.25742944,19323.0,19318.0,0.19373417]
["bitfinex-derivatives","BTCF0:USTF0",1664623417785,0.29642944,19323.0,19318.0,0.19373417]
["bitfinex-derivatives","BTCF0:USTF0",1664623419152,0.25742944,19323.0,19318.0,0.19373417]
["bitfinex-derivatives","BTCF0:USTF0",1664623419573,0.25742944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623419778,0.29642944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623421260,0.25742944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623421678,0.29242944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623423354,0.25742944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623423779,0.29242944,19323.0,19316.0,2.59609578]
["bitfinex-derivatives","BTCF0:USTF0",1664623427047,0.29242944,19323.0,19316.0,2.44737394]
["bitfinex-derivatives","BTCF0:USTF0",1664623427259,0.25742944,19323.0,19316.0,2.44737394]
["bitfinex-derivatives","BTCF0:USTF0",1664623427890,0.29242944,19323.0,19316.0,2.44737394]
["bitfinex-derivatives","BTCF0:USTF0",1664623428102,0.29242944,19323.0,19317.0,0.14154085]
["bitfinex-derivatives","BTCF0:USTF0",1664623428420,0.34242943,19323.0,19316.0,2.44737394]
["bitfinex-derivatives","BTCF0:USTF0",1664623428629,0.25742944,19320.0,19312.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623428838,0.25742944,19318.0,19310.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1664623429469,0.25742944,19316.0,19310.0,0.32299274]
["bitfinex-derivatives","BTCF0:USTF0",1664623430203,0.25742944,19316.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623431041,0.043,19318.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623431251,0.25742944,19320.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623431468,2.49997373,19319.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623431677,0.25742944,19318.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623432513,0.29642944,19320.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623432726,0.25742944,19318.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623433884,0.28842944,19318.0,19311.0,0.23285016]
["bitfinex-derivatives","BTCF0:USTF0",1664623434298,0.28842944,19318.0,19309.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623434299,0.38842944,19318.0,19309.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623434509,0.28842944,19318.0,19308.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623434720,0.031,19318.0,19305.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623434934,0.25742944,19316.0,19305.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623435356,0.25742944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623435572,0.25742944,19316.0,19306.0,0.14277775]
["bitfinex-derivatives","BTCF0:USTF0",1664623435777,0.29342944,19316.0,19306.0,0.14277775]
["bitfinex-derivatives","BTCF0:USTF0",1664623436405,0.29342944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623437247,0.25742944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623437876,0.29342944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623439343,0.25742944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623439763,0.29142944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623441238,0.25742944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623441969,0.29142944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623442818,0.034,19316.0,19306.0,0.39795076]
["bitfinex-derivatives","BTCF0:USTF0",1664623443339,0.25742944,19316.0,19306.0,0.39795076]
["bitfinex-derivatives","BTCF0:USTF0",1664623443972,0.28942944,19316.0,19306.0,0.39795076]
["bitfinex-derivatives","BTCF0:USTF0",1664623444602,0.28942944,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623445240,0.032,19316.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623445439,0.25742944,19318.0,19306.0,0.13945076]
["bitfinex-derivatives","BTCF0:USTF0",1664623445652,0.25742944,19318.0,19306.0,0.39795076]
["bitfinex-derivatives","BTCF0:USTF0",1664623445968,0.032,19316.0,19306.0,0.39795076]
["bitfinex-derivatives","BTCF0:USTF0",1664623446601,0.032,19316.0,19306.0,0.39802221]
["bitfinex-derivatives","BTCF0:USTF0",1664623447229,0.25742944,19320.0,19306.0,0.39802221]
["bitfinex-derivatives","BTCF0:USTF0",1664623447860,0.26242944,19320.0,19306.0,0.69802221]
["bitfinex-derivatives","BTCF0:USTF0",1664623448179,0.25742944,19318.0,19306.0,0.7013492]
["bitfinex-derivatives","BTCF0:USTF0",1664623449122,0.26242944,19320.0,19306.0,0.7013492]
["bitfinex-derivatives","BTCF0:USTF0",1664623449332,0.25742944,19320.0,19306.0,0.7013492]
["bitfinex-derivatives","BTCF0:USTF0",1664623449963,0.25742944,19318.0,19306.0,0.6513492]
["bitfinex-derivatives","BTCF0:USTF0",1664623450595,0.25742944,19318.0,19306.0,0.7013492]
["bitfinex-derivatives","BTCF0:USTF0",1664623451014,0.25742944,19318.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623451223,0.25742944,19318.0,19312.0,0.13354842]
["bitfinex-derivatives","BTCF0:USTF0",1664623452066,0.29242944,19318.0,19312.0,0.13354842]
["bitfinex-derivatives","BTCF0:USTF0",1664623453214,0.29242944,19318.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623453425,0.25742944,19318.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623453842,0.29142944,19318.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623454265,0.29142944,19318.0,19312.0,0.14882138]
["bitfinex-derivatives","BTCF0:USTF0",1664623455320,0.034,19318.0,19312.0,0.14882138]
["bitfinex-derivatives","BTCF0:USTF0",1664623455740,0.25742944,19320.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623455946,0.036,19318.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623457534,0.3024,19321.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623457535,0.25742944,19316.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623458685,0.25742944,19315.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623459420,0.25742944,19317.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623459946,0.29642944,19317.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623460157,0.59125015,19317.0,19311.0,1.59406687]
["bitfinex-derivatives","BTCF0:USTF0",1664623461426,0.1,19316.0,19306.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1664623461638,0.55225015,19317.0,19306.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1664623461845,0.024,19316.0,19306.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1664623462690,0.024,19316.0,19307.0,0.2135956]
["bitfinex-derivatives","BTCF0:USTF0",1664623463318,0.55225015,19317.0,19307.0,0.2135956]
["bitfinex-derivatives","BTCF0:USTF0",1664623464053,0.58225015,19317.0,19307.0,0.21525906]
["bitfinex-derivatives","BTCF0:USTF0",1664623465213,0.58225015,19317.0,19306.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664623465425,0.55225015,19317.0,19306.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664623466158,0.58225015,19317.0,19307.0,1.846108]
["bitfinex-derivatives","BTCF0:USTF0",1664623466369,0.58225015,19317.0,19307.0,2.15376069]
["bitfinex-derivatives","BTCF0:USTF0",1664623467309,0.55225015,19317.0,19307.0,2.15376069]
["bitfinex-derivatives","BTCF0:USTF0",1664623468045,0.58625015,19317.0,19307.0,1.846108]
["bitfinex-derivatives","BTCF0:USTF0",1664623468466,0.25742944,19313.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623468783,0.25742944,19313.0,19304.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623468995,0.25742944,19313.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623469417,0.25742944,19312.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623469628,0.25742944,19312.0,19306.0,0.14970493]
["bitfinex-derivatives","BTCF0:USTF0",1664623470048,0.29442944,19312.0,19306.0,0.14970493]
["bitfinex-derivatives","BTCF0:USTF0",1664623470574,0.037,19312.0,19306.0,0.14970493]
["bitfinex-derivatives","BTCF0:USTF0",1664623471513,0.25742944,19315.0,19306.0,0.14970493]
["bitfinex-derivatives","BTCF0:USTF0",1664623471935,0.29642944,19315.0,19306.0,0.14970493]
["bitfinex-derivatives","BTCF0:USTF0",1664623472567,0.59642943,19315.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623472778,0.54642944,19315.0,19304.0,0.23077174]
["bitfinex-derivatives","BTCF0:USTF0",1664623473522,0.50742944,19315.0,19304.0,0.23077174]
["bitfinex-derivatives","BTCF0:USTF0",1664623474042,0.54042944,19315.0,19304.0,0.23077174]
["bitfinex-derivatives","BTCF0:USTF0",1664623474457,0.54042944,19315.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623474668,0.59042943,19315.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623474886,0.25742944,19310.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623475616,0.25742944,19310.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623475828,0.25742944,19310.0,19304.0,0.22901192]
["bitfinex-derivatives","BTCF0:USTF0",1664623475829,0.25742944,19310.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623476038,0.28842944,19310.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623477518,0.25742944,19310.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623478039,0.28842944,19310.0,19304.0,0.23067538]
["bitfinex-derivatives","BTCF0:USTF0",1664623479514,0.25742944,19309.0,19304.0,0.22901192]
["bitfinex-derivatives","BTCF0:USTF0",1664623479720,0.3003,19314.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623479933,0.03,19309.0,19305.0,0.30930659]
["bitfinex-derivatives","BTCF0:USTF0",1664623480559,0.03,19309.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623481090,0.03,19309.0,19306.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1664623481507,0.2585,19313.0,19306.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1664623482027,0.2965,19313.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623483521,0.2585,19313.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623484143,0.2965,19313.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623484673,0.2585,19310.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623485513,0.2585,19309.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623486140,0.2955,19309.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623486563,0.037,19309.0,19306.0,0.21927754]
["bitfinex-derivatives","BTCF0:USTF0",1664623487191,0.037,19309.0,19304.0,1.6835918]
["bitfinex-derivatives","BTCF0:USTF0",1664623487403,0.037,19309.0,19304.0,1.90604356]
["bitfinex-derivatives","BTCF0:USTF0",1664623487614,0.2585,19313.0,19304.0,1.90604356]
["bitfinex-derivatives","BTCF0:USTF0",1664623487829,0.2585,19313.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623488041,0.038,19309.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623488249,0.2585,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623490138,0.2955,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623491506,0.2585,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623491716,0.2585,19308.0,19305.0,0.21303257]
["bitfinex-derivatives","BTCF0:USTF0",1664623492032,0.2955,19308.0,19305.0,0.21303257]
["bitfinex-derivatives","BTCF0:USTF0",1664623492658,0.2955,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623493403,0.2585,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623493613,0.2585,19308.0,19305.0,0.20742648]
["bitfinex-derivatives","BTCF0:USTF0",1664623494031,0.2955,19308.0,19305.0,0.20742648]
["bitfinex-derivatives","BTCF0:USTF0",1664623494670,0.2955,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623495615,0.2585,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623496144,0.2955,19308.0,19304.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1664623496353,0.2955,19308.0,19302.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664623496563,0.2955,19308.0,19301.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623496772,0.2955,19308.0,19301.0,0.20921099]
["bitfinex-derivatives","BTCF0:USTF0",1664623496978,0.2585,19307.0,19301.0,0.20921099]
["bitfinex-derivatives","BTCF0:USTF0",1664623497294,0.2585,19307.0,19302.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623497711,0.2585,19307.0,19303.0,0.13448458]
["bitfinex-derivatives","BTCF0:USTF0",1664623498132,0.035,19307.0,19303.0,0.13448458]
["bitfinex-derivatives","BTCF0:USTF0",1664623499393,0.035,19307.0,19302.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623499603,0.30849999,19311.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623500143,0.34449999,19311.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623500451,0.2945,19311.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623500661,0.2945,19311.0,19301.0,0.21988541]
["bitfinex-derivatives","BTCF0:USTF0",1664623501080,0.34449999,19311.0,19301.0,0.21988541]
["bitfinex-derivatives","BTCF0:USTF0",1664623501499,0.30849999,19311.0,19301.0,0.21988541]
["bitfinex-derivatives","BTCF0:USTF0",1664623501922,0.2585,19309.0,19301.0,0.21988541]
["bitfinex-derivatives","BTCF0:USTF0",1664623502653,0.2585,19309.0,19301.0,0.22154887]
["bitfinex-derivatives","BTCF0:USTF0",1664623502870,0.2585,19308.0,19301.0,0.21988541]
["bitfinex-derivatives","BTCF0:USTF0",1664623503286,0.2585,19308.0,19300.0,1.62318682]
["bitfinex-derivatives","BTCF0:USTF0",1664623503502,0.2585,19308.0,19300.0,1.62485028]
["bitfinex-derivatives","BTCF0:USTF0",1664623503708,0.2585,19308.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623503919,0.2585,19307.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623504862,0.2585,19306.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623505072,0.55348115,19306.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623505282,0.2585,19306.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623505921,0.2925,19308.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623506131,0.036,19306.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623506555,0.2945,19306.0,19301.0,0.15981603]
["bitfinex-derivatives","BTCF0:USTF0",1664623506762,0.2945,19306.0,19301.0,0.16147949]
["bitfinex-derivatives","BTCF0:USTF0",1664623507499,0.2585,19306.0,19301.0,0.16147949]
["bitfinex-derivatives","BTCF0:USTF0",1664623508345,0.2945,19306.0,19301.0,0.16147949]
["bitfinex-derivatives","BTCF0:USTF0",1664623508657,0.036,19306.0,19300.0,1.62318682]
["bitfinex-derivatives","BTCF0:USTF0",1664623508869,0.036,19306.0,19300.0,1.62485028]
["bitfinex-derivatives","BTCF0:USTF0",1664623509500,0.2585,19309.0,19300.0,1.62485028]
["bitfinex-derivatives","BTCF0:USTF0",1664623509709,0.2585,19309.0,19301.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1664623510131,0.2925,19309.0,19301.0,0.20933326]
["bitfinex-derivatives","BTCF0:USTF0",1664623510653,0.2925,19309.0,19301.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1664623511074,0.2925,19309.0,19301.0,0.20933326]
["bitfinex-derivatives","BTCF0:USTF0",1664623511495,0.2585,19309.0,19301.0,0.20933326]
["bitfinex-derivatives","BTCF0:USTF0",1664623511699,0.2585,19309.0,19302.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623512122,0.2945,19309.0,19302.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623512552,0.2945,19309.0,19303.0,0.24254121]
["bitfinex-derivatives","BTCF0:USTF0",1664623513705,0.5831,19310.0,19303.0,0.24254121]
["bitfinex-derivatives","BTCF0:USTF0",1664623513913,0.5831,19310.0,19303.0,0.24087775]
["bitfinex-derivatives","BTCF0:USTF0",1664623514126,0.03,19309.0,19303.0,0.24254121]
["bitfinex-derivatives","BTCF0:USTF0",1664623515168,0.03,19309.0,19304.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623515592,0.5831,19310.0,19305.0,0.17388362]
["bitfinex-derivatives","BTCF0:USTF0",1664623516222,0.6201,19310.0,19305.0,0.17388362]
["bitfinex-derivatives","BTCF0:USTF0",1664623516965,0.3616,19310.0,19305.0,0.17554708]
["bitfinex-derivatives","BTCF0:USTF0",1664623517598,0.3246,19310.0,19306.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623517911,0.3246,19310.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623518121,0.3576,19310.0,19305.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623518751,0.3576,19310.0,19306.0,0.17028367]
["bitfinex-derivatives","BTCF0:USTF0",1664623518961,0.033,19310.0,19306.0,0.17028367]
["bitfinex-derivatives","BTCF0:USTF0",1664623519590,0.033,19310.0,19306.0,0.17014862]
["bitfinex-derivatives","BTCF0:USTF0",1664623520006,0.033,19310.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623520217,0.066,19310.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623520539,0.033,19310.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623521067,0.033,19310.0,19306.0,0.27014862]
["bitfinex-derivatives","BTCF0:USTF0",1664623521485,0.033,19310.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623521800,0.2585,19314.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623522012,0.2585,19314.0,19306.0,0.17181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623522322,0.036,19310.0,19306.0,0.17181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623522528,0.036,19310.0,19306.0,0.27181208]
["bitfinex-derivatives","BTCF0:USTF0",1664623523581,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623524210,0.3005,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623525573,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623526317,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623527675,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623528320,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623530536,0.34949999,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623531588,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623531903,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623532325,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623533689,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623534214,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623535678,0.2585,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623536417,0.2995,19314.0,19310.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1664623537050,0.1,19313.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623537578,0.2585,19312.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623537790,0.3585,19312.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623537999,0.5534628,19312.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623538209,0.5934628,19312.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623538419,0.6934628,19312.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623539364,0.14999999,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623539575,0.3585,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623540314,0.4015,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623541261,0.3015,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623541464,0.60149999,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623541676,0.40849999,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623541885,0.65849999,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623542304,0.70249999,19311.0,19310.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664623542515,0.2585,19309.0,19300.0,0.19905371]
["bitfinex-derivatives","BTCF0:USTF0",1664623544090,0.2585,19309.0,19301.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623544301,2.86790363,19306.0,19301.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623544512,2.86790363,19306.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623544729,2.86790363,19306.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623545147,2.86790363,19306.0,19299.0,0.25240707]
["bitfinex-derivatives","BTCF0:USTF0",1664623545358,2.86790363,19306.0,19299.0,0.25074361]
["bitfinex-derivatives","BTCF0:USTF0",1664623545775,2.86790363,19306.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623545985,2.86790363,19306.0,19298.0,2.10704234]
["bitfinex-derivatives","BTCF0:USTF0",1664623546194,2.86790363,19306.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623546404,0.2585,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623547462,0.043,19306.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623547992,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623548404,0.04,19306.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623548615,0.2585,19304.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623550192,0.2585,19307.0,19299.0,0.23437825]
["bitfinex-derivatives","BTCF0:USTF0",1664623550404,0.038,19304.0,19299.0,0.54213616]
["bitfinex-derivatives","BTCF0:USTF0",1664623552088,0.2585,19307.0,19299.0,0.54379962]
["bitfinex-derivatives","BTCF0:USTF0",1664623552297,0.036,19304.0,19299.0,0.54379962]
["bitfinex-derivatives","BTCF0:USTF0",1664623552504,0.036,19304.0,19299.0,0.23604171]
["bitfinex-derivatives","BTCF0:USTF0",1664623552927,0.036,19304.0,19300.0,0.05166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623553136,0.036,19304.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623553352,0.036,19304.0,19301.0,0.10166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623553561,0.036,19304.0,19302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623553767,0.5816,19308.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623553978,0.5816,19308.0,19300.0,0.19083226]
["bitfinex-derivatives","BTCF0:USTF0",1664623554189,0.5816,19308.0,19300.0,0.1891688]
["bitfinex-derivatives","BTCF0:USTF0",1664623554398,0.5816,19308.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623554399,0.6116,19308.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623555765,0.5816,19308.0,19300.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1664623556297,0.6096,19308.0,19300.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1664623558075,0.6096,19308.0,19300.0,0.22457571]
["bitfinex-derivatives","BTCF0:USTF0",1664623558285,0.6376,19308.0,19300.0,0.22457571]
["bitfinex-derivatives","BTCF0:USTF0",1664623558496,0.6096,19308.0,19300.0,0.22457571]
["bitfinex-derivatives","BTCF0:USTF0",1664623559132,0.6096,19308.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623559336,0.6096,19308.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623559545,0.6096,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623560073,0.5816,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623560491,0.6176,19308.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623561015,0.66759999,19308.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623561225,0.66759999,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623561436,0.6176,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623561858,0.5816,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623562491,0.6176,19308.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623562914,0.2585,19306.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623564280,0.37309999,19308.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623564281,0.2585,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623565329,0.033,19306.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623565754,0.2585,19307.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623566066,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623566281,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623566488,0.2915,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623567324,0.2585,19305.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623568379,0.2585,19304.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623569431,0.2585,19303.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623569643,0.033,19305.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623569858,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623570058,0.2585,19307.0,19299.0,0.19542538]
["bitfinex-derivatives","BTCF0:USTF0",1664623570267,0.2585,19307.0,19299.0,0.50316415]
["bitfinex-derivatives","BTCF0:USTF0",1664623570478,0.2915,19307.0,19299.0,0.50316415]
["bitfinex-derivatives","BTCF0:USTF0",1664623571010,0.2915,19307.0,19299.0,0.19542538]
["bitfinex-derivatives","BTCF0:USTF0",1664623571528,0.2915,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623571737,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623571949,2.68563726,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623572477,2.71863726,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623573753,2.68563726,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623574063,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623574273,0.2585,19307.0,19299.0,0.20006077]
["bitfinex-derivatives","BTCF0:USTF0",1664623574483,0.2915,19307.0,19299.0,0.20006077]
["bitfinex-derivatives","BTCF0:USTF0",1664623574695,0.2915,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623575116,0.2915,19307.0,19299.0,0.14690186]
["bitfinex-derivatives","BTCF0:USTF0",1664623575533,0.2915,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623575956,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623576377,0.2915,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623577850,0.2585,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623578268,3.03901989,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623578478,3.07201989,19307.0,19298.0,1.73800834]
["bitfinex-derivatives","BTCF0:USTF0",1664623579317,3.07201989,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623579318,0.2915,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623579951,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623580373,0.2915,19307.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623580582,0.2915,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623581421,0.2915,19307.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623581842,0.2585,19307.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623582055,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623582478,0.2915,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623583006,0.2915,19307.0,19298.0,0.01166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623584261,0.2915,19307.0,19299.0,0.17062474]
["bitfinex-derivatives","BTCF0:USTF0",1664623584578,0.3245,19307.0,19299.0,0.17062474]
["bitfinex-derivatives","BTCF0:USTF0",1664623584996,0.2585,19307.0,19299.0,0.17062474]
["bitfinex-derivatives","BTCF0:USTF0",1664623585526,0.2585,19307.0,19299.0,0.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1664623586164,2.83579679,19307.0,19298.0,0.21895054]
["bitfinex-derivatives","BTCF0:USTF0",1664623586367,2.83579679,19307.0,19298.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1664623586575,2.87179679,19307.0,19298.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1664623587839,2.83579679,19307.0,19298.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1664623588579,2.87079679,19307.0,19298.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1664623588783,2.87079679,19307.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623590046,2.83579679,19307.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623590463,2.87279679,19307.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623592251,2.87279679,19307.0,19300.0,0.18365583]
["bitfinex-derivatives","BTCF0:USTF0",1664623592462,2.90979679,19307.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623592672,0.2955,19307.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623594142,0.2585,19307.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623594351,0.2585,19307.0,19301.0,0.20531143]
["bitfinex-derivatives","BTCF0:USTF0",1664623594567,0.2975,19307.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623595402,0.2975,19307.0,19299.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623596036,0.2585,19307.0,19300.0,0.00166346]
["bitfinex-derivatives","BTCF0:USTF0",1664623596349,0.2585,19307.0,19298.0,0.32113115]
["bitfinex-derivatives","BTCF0:USTF0",1664623596559,0.2975,19307.0,19298.0,0.32113115]
["bitfinex-derivatives","BTCF0:USTF0",1664623597406,0.2975,19307.0,19298.0,0.01332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623597827,0.2975,19307.0,19299.0,0.13037829]
["bitfinex-derivatives","BTCF0:USTF0",1664623598144,0.2585,19307.0,19299.0,0.13037829]
["bitfinex-derivatives","BTCF0:USTF0",1664623598558,0.2945,19307.0,19299.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1664623600133,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623600554,0.2945,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623600765,0.5445,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623601188,0.2945,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623602021,0.2585,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623602553,0.2915,19307.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623603813,0.2585,19305.0,19299.0,0.13845846]
["bitfinex-derivatives","BTCF0:USTF0",1664623604128,0.2585,19303.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623604966,0.2585,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623606023,0.2585,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623606444,2.86650793,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623606653,2.90650793,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623607602,3.20650792,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623608021,3.16650792,19305.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623608755,0.2585,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623609382,0.5085,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623609599,0.65368309,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623609804,0.90368309,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623610224,0.65368309,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623610435,0.55368309,19302.0,19298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664623610645,0.59768309,19302.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623610857,0.2585,19298.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623611272,0.5085,19298.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623611693,0.2585,19296.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623611904,0.3585,19296.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623612221,0.3585,19296.0,19285.0,0.42052699]
["bitfinex-derivatives","BTCF0:USTF0",1664623612434,0.2585,19296.0,19285.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1664623612745,0.2975,19296.0,19285.0,0.42052699]
["bitfinex-derivatives","BTCF0:USTF0",1664623612958,0.2975,19296.0,19285.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1664623613159,0.2975,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623613370,0.2975,19296.0,19285.0,2.43845634]
["bitfinex-derivatives","BTCF0:USTF0",1664623613580,0.2975,19296.0,19286.0,0.22574606]
["bitfinex-derivatives","BTCF0:USTF0",1664623614111,0.2575,19296.0,19286.0,0.22574606]
["bitfinex-derivatives","BTCF0:USTF0",1664623614531,0.2975,19296.0,19286.0,0.22574606]
["bitfinex-derivatives","BTCF0:USTF0",1664623614741,0.59275812,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623614947,3.25654339,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623616325,3.21654339,19296.0,19285.0,2.69362935]
["bitfinex-derivatives","BTCF0:USTF0",1664623616637,3.25054339,19296.0,19285.0,2.69362935]
["bitfinex-derivatives","BTCF0:USTF0",1664623616953,0.2915,19296.0,19285.0,2.69362935]
["bitfinex-derivatives","BTCF0:USTF0",1664623617262,0.2915,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623618000,0.2575,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623618633,0.2915,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623618842,0.58671218,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623619046,0.83671218,19296.0,19285.0,2.43512935]
["bitfinex-derivatives","BTCF0:USTF0",1664623619681,0.2575,19293.0,19285.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1664623620416,0.2575,19290.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623620630,0.1,19289.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623620830,0.2575,19288.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623621040,0.1,19287.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623621257,0.1,19287.0,19277.0,0.14934827]
["bitfinex-derivatives","BTCF0:USTF0",1664623621464,0.2575,19288.0,19276.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623622413,0.2575,19286.0,19276.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623623351,0.25739012,19285.0,19276.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623624624,0.038,19285.0,19276.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623624831,0.038,19285.0,19277.0,0.2344141]
["bitfinex-derivatives","BTCF0:USTF0",1664623625036,0.038,19285.0,19279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623625246,0.038,19285.0,19280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623625459,0.038,19285.0,19277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623625781,0.038,19285.0,19279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623625988,0.038,19285.0,19280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623626197,0.2585,19289.0,19280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623626410,0.2585,19289.0,19279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664623626719,0.031,19285.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623626934,0.031,19285.0,19280.0,0.24628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623627147,0.031,19285.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623627981,0.2585,19289.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623628610,0.2895,19289.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623630079,0.2585,19289.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623630712,0.2895,19289.0,19280.0,0.14628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623631449,0.2895,19289.0,19280.0,0.19628884]
["bitfinex-derivatives","BTCF0:USTF0",1664623631869,0.2895,19289.0,19280.0,0.45478884]
["bitfinex-derivatives","BTCF0:USTF0",1664623632080,0.99999577,19290.0,19280.0,0.45486258]
["bitfinex-derivatives","BTCF0:USTF0",1664623632404,0.99999577,19290.0,19282.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623632606,0.99999577,19290.0,19280.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1664623632819,0.99999577,19290.0,19281.0,0.05007329]
["bitfinex-derivatives","BTCF0:USTF0",1664623633027,0.99999577,19290.0,19285.0,2.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1664623633342,1.25849577,19290.0,19285.0,2.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1664623633970,0.2585,19290.0,19286.0,0.15112679]
["bitfinex-derivatives","BTCF0:USTF0",1664623634392,0.3134,19291.0,19286.0,0.15112679]
["bitfinex-derivatives","BTCF0:USTF0",1664623634603,0.035,19290.0,19286.0,0.15112679]
["bitfinex-derivatives","BTCF0:USTF0",1664623634812,0.035,19290.0,19285.0,2.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1664623635971,0.035,19290.0,19286.0,0.18939864]
["bitfinex-derivatives","BTCF0:USTF0",1664623636183,0.5719,19291.0,19286.0,0.18939864]
["bitfinex-derivatives","BTCF0:USTF0",1664623636596,0.6069,19291.0,19286.0,0.18939864]
["bitfinex-derivatives","BTCF0:USTF0",1664623636809,0.6069,19291.0,19285.0,2.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1664623637330,0.6069,19291.0,19288.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623637544,0.6069,19291.0,19285.0,2.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1664623637964,0.6069,19291.0,19286.0,0.17370661]
["bitfinex-derivatives","BTCF0:USTF0",1664623638179,0.5719,19291.0,19286.0,0.17370661]
["bitfinex-derivatives","BTCF0:USTF0",1664623638592,0.6069,19291.0,19286.0,0.17370661]
["bitfinex-derivatives","BTCF0:USTF0",1664623639228,0.6069,19291.0,19280.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664623640071,0.5719,19291.0,19281.0,0.20692893]
["bitfinex-derivatives","BTCF0:USTF0",1664623640802,0.5719,19291.0,19281.0,0.25692893]
["bitfinex-derivatives","BTCF0:USTF0",1664623640803,0.6049,19291.0,19281.0,0.25692893]
["bitfinex-derivatives","BTCF0:USTF0",1664623641123,0.6049,19291.0,19282.0,1.96408546]
["bitfinex-derivatives","BTCF0:USTF0",1664623641435,0.3464,19291.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623642064,0.3464,19291.0,19284.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1664623642381,0.6049,19291.0,19284.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1664623642801,0.6009,19291.0,19284.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1664623644271,0.5719,19291.0,19284.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1664623644699,0.5989,19291.0,19282.0,1.96408546]
["bitfinex-derivatives","BTCF0:USTF0",1664623646164,0.5719,19291.0,19282.0,1.96408546]
["bitfinex-derivatives","BTCF0:USTF0",1664623646375,0.5719,19291.0,19283.0,0.22090148]
["bitfinex-derivatives","BTCF0:USTF0",1664623646589,0.59523,19291.0,19280.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664623646793,0.6079,19291.0,19280.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664623647327,0.6079,19291.0,19281.0,0.13881206]
["bitfinex-derivatives","BTCF0:USTF0",1664623648261,0.5719,19291.0,19281.0,0.13881206]
["bitfinex-derivatives","BTCF0:USTF0",1664623648686,0.6069,19291.0,19281.0,0.13881206]
["bitfinex-derivatives","BTCF0:USTF0",1664623650159,0.5719,19291.0,19281.0,0.13881206]
["bitfinex-derivatives","BTCF0:USTF0",1664623650795,0.6069,19291.0,19281.0,0.13881206]
["bitfinex-derivatives","BTCF0:USTF0",1664623651316,0.6069,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623652575,0.5719,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623652785,0.6109,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623653000,0.6109,19291.0,19284.0,0.22673138]
["bitfinex-derivatives","BTCF0:USTF0",1664623654046,0.5719,19291.0,19284.0,0.22673138]
["bitfinex-derivatives","BTCF0:USTF0",1664623654682,0.6079,19291.0,19284.0,0.22673138]
["bitfinex-derivatives","BTCF0:USTF0",1664623656056,0.6079,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623656267,0.5719,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623656691,0.6059,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623658046,0.5719,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623658679,0.6059,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623660474,0.5719,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623660681,0.6059,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623662363,0.5719,19291.0,19283.0,1.88510759]
["bitfinex-derivatives","BTCF0:USTF0",1664623662777,0.033,19291.0,19285.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623662988,0.033,19291.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623663198,0.033,19291.0,19287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623663619,0.033,19291.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623663834,0.033,19291.0,19286.0,0.26182699]
["bitfinex-derivatives","BTCF0:USTF0",1664623664040,0.033,19291.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623664257,1.25849577,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623664886,1.25849577,19295.0,19287.0,0.2317477]
["bitfinex-derivatives","BTCF0:USTF0",1664623666876,1.29049577,19295.0,19287.0,0.2317477]
["bitfinex-derivatives","BTCF0:USTF0",1664623668255,1.25849577,19295.0,19287.0,0.2317477]
["bitfinex-derivatives","BTCF0:USTF0",1664623668784,1.28249577,19295.0,19287.0,0.2317477]
["bitfinex-derivatives","BTCF0:USTF0",1664623669520,1.28249577,19295.0,19287.0,0.49032064]
["bitfinex-derivatives","BTCF0:USTF0",1664623669724,1.02399577,19295.0,19287.0,0.49357469]
["bitfinex-derivatives","BTCF0:USTF0",1664623670359,0.99999577,19295.0,19287.0,0.49357469]
["bitfinex-derivatives","BTCF0:USTF0",1664623670779,1.02699577,19295.0,19287.0,0.49357469]
["bitfinex-derivatives","BTCF0:USTF0",1664623671930,1.02699577,19295.0,19287.0,0.49364635]
["bitfinex-derivatives","BTCF0:USTF0",1664623672140,0.99999577,19295.0,19287.0,0.49364635]
["bitfinex-derivatives","BTCF0:USTF0",1664623672466,0.99999577,19295.0,19287.0,0.49031936]
["bitfinex-derivatives","BTCF0:USTF0",1664623672778,1.02299577,19295.0,19287.0,0.49364635]
["bitfinex-derivatives","BTCF0:USTF0",1664623674138,0.99999577,19295.0,19287.0,0.49364635]
["bitfinex-derivatives","BTCF0:USTF0",1664623674883,1.00199577,19295.0,19287.0,0.53564635]
["bitfinex-derivatives","BTCF0:USTF0",1664623675407,1.00199577,19295.0,19288.0,0.00332699]
["bitfinex-derivatives","BTCF0:USTF0",1664623676028,1.00199577,19295.0,19289.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623676238,0.99999577,19295.0,19291.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623676459,0.99999577,19295.0,19292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623676769,1.03399577,19295.0,19292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623676979,1.03399577,19295.0,19291.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623677189,0.034,19295.0,19292.0,1.96946738]
["bitfinex-derivatives","BTCF0:USTF0",1664623677401,0.034,19295.0,19293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623678028,0.034,19295.0,19292.0,1.83340663]
["bitfinex-derivatives","BTCF0:USTF0",1664623678253,0.9111,19299.0,19293.0,0.22095643]
["bitfinex-derivatives","BTCF0:USTF0",1664623678465,0.5858,19299.0,19293.0,0.22095643]
["bitfinex-derivatives","BTCF0:USTF0",1664623678877,0.6198,19299.0,19293.0,0.22095643]
["bitfinex-derivatives","BTCF0:USTF0",1664623679505,0.6198,19299.0,19292.0,1.83340663]
["bitfinex-derivatives","BTCF0:USTF0",1664623680351,0.5858,19299.0,19293.0,0.21967469]
["bitfinex-derivatives","BTCF0:USTF0",1664623680562,0.5858,19299.0,19292.0,1.83340663]
["bitfinex-derivatives","BTCF0:USTF0",1664623680771,0.6198,19299.0,19290.0,0.30792703]
["bitfinex-derivatives","BTCF0:USTF0",1664623681399,0.6198,19299.0,19291.0,0.13642711]
["bitfinex-derivatives","BTCF0:USTF0",1664623682449,0.5858,19299.0,19291.0,0.13642711]
["bitfinex-derivatives","BTCF0:USTF0",1664623682873,0.5908,19299.0,19291.0,0.19942711]
["bitfinex-derivatives","BTCF0:USTF0",1664623684247,0.5858,19299.0,19291.0,0.13642711]
["bitfinex-derivatives","BTCF0:USTF0",1664623684873,0.5908,19299.0,19291.0,0.19942711]
["bitfinex-derivatives","BTCF0:USTF0",1664623686025,0.5908,19299.0,19291.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664623686237,0.5858,19299.0,19290.0,2.55797841]
["bitfinex-derivatives","BTCF0:USTF0",1664623686768,0.2585,19297.0,19290.0,2.55797841]
["bitfinex-derivatives","BTCF0:USTF0",1664623687297,0.2585,19297.0,19290.0,2.55774096]
["bitfinex-derivatives","BTCF0:USTF0",1664623688967,0.2825,19297.0,19290.0,2.55774096]
["bitfinex-derivatives","BTCF0:USTF0",1664623689812,0.2825,19297.0,19288.0,0.24224486]
["bitfinex-derivatives","BTCF0:USTF0",1664623689813,0.2825,19297.0,19287.0,1.0063182]
["bitfinex-derivatives","BTCF0:USTF0",1664623690342,0.30849999,19297.0,19287.0,1.0063182]
["bitfinex-derivatives","BTCF0:USTF0",1664623690550,0.2585,19295.0,19287.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1664623690763,0.25,19296.0,19287.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1664623690764,0.2585,19293.0,19287.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1664623691180,0.2585,19293.0,19287.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1664623692860,0.3225,19293.0,19282.0,0.30782699]
["bitfinex-derivatives","BTCF0:USTF0",1664623693077,0.3225,19293.0,19281.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1664623693078,0.867824,19293.0,19281.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1664623693282,0.30849999,19290.0,19281.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1664623693493,0.2585,19288.0,19281.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623694124,0.25842171,19288.0,19279.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664623694335,0.25842171,19286.0,19275.0,0.31842699]
["bitfinex-derivatives","BTCF0:USTF0",1664623694861,0.27342171,19286.0,19275.0,0.31842699]
["bitfinex-derivatives","BTCF0:USTF0",1664623695066,0.27342171,19286.0,19276.0,3.00822653]
["bitfinex-derivatives","BTCF0:USTF0",1664623695276,0.27342171,19286.0,19277.0,2.46048693]
["bitfinex-derivatives","BTCF0:USTF0",1664623695599,0.25842171,19284.0,19277.0,2.46048693]
["bitfinex-derivatives","BTCF0:USTF0",1664623695812,0.25842171,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623696224,0.25842171,19284.0,19275.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1664623696643,0.25842171,19283.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623697800,0.004,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623698328,0.25842171,19285.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623698750,0.25842171,19285.0,19277.0,0.24356397]
["bitfinex-derivatives","BTCF0:USTF0",1664623698953,0.27542171,19285.0,19277.0,0.24356397]
["bitfinex-derivatives","BTCF0:USTF0",1664623699163,0.27542171,19285.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623699700,0.017,19285.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623700007,0.3084217,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623700215,0.25842171,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623700956,0.29342171,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623701381,0.25842171,19283.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623701911,0.25842171,19283.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623702326,0.035,19284.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623702327,0.25842171,19282.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623702534,0.035,19284.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623702750,0.55395584,19286.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623702959,0.023,19282.0,19276.0,0.21780803]
["bitfinex-derivatives","BTCF0:USTF0",1664623703590,0.023,19282.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623704217,0.2585,19284.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623704852,0.017,19284.0,19276.0,0.21935194]
["bitfinex-derivatives","BTCF0:USTF0",1664623706109,0.017,19284.0,19276.0,0.47785194]
["bitfinex-derivatives","BTCF0:USTF0",1664623706327,0.2585,19286.0,19276.0,0.47785194]
["bitfinex-derivatives","BTCF0:USTF0",1664623707057,0.5884,19287.0,19276.0,0.52785194]
["bitfinex-derivatives","BTCF0:USTF0",1664623707270,0.5884,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623707484,0.5884,19287.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623708845,0.5884,19287.0,19277.0,0.44817004]
["bitfinex-derivatives","BTCF0:USTF0",1664623709055,0.5884,19287.0,19277.0,0.18967004]
["bitfinex-derivatives","BTCF0:USTF0",1664623715679,0.5884,19287.0,19278.0,1.92204453]
["bitfinex-derivatives","BTCF0:USTF0",1664623716520,0.5884,19287.0,19279.0,0.23584234]
["bitfinex-derivatives","BTCF0:USTF0",1664623717674,0.02333,19286.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623717886,0.8384,19287.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623718724,0.5884,19287.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623718934,0.6044,19287.0,19275.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664623719358,0.6044,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623720521,0.5884,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623721039,0.5974,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623723148,0.8474,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623723780,0.5974,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623724621,0.5884,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623725042,0.5974,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623725245,0.5974,19287.0,19276.0,0.42859605]
["bitfinex-derivatives","BTCF0:USTF0",1664623726404,0.5884,19287.0,19276.0,0.42859605]
["bitfinex-derivatives","BTCF0:USTF0",1664623726614,0.5884,19287.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623726831,0.2585,19285.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623727776,0.2585,19286.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623729453,0.2585,19284.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623730512,0.2585,19286.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623735667,0.2585,19286.0,19276.0,0.42859605]
["bitfinex-derivatives","BTCF0:USTF0",1664623735877,0.2585,19286.0,19276.0,0.17009605]
["bitfinex-derivatives","BTCF0:USTF0",1664623736088,0.2585,19286.0,19276.0,0.42859605]
["bitfinex-derivatives","BTCF0:USTF0",1664623736298,0.2585,19286.0,19277.0,2.26250331]
["bitfinex-derivatives","BTCF0:USTF0",1664623736927,0.2585,19286.0,19278.0,0.13829687]
["bitfinex-derivatives","BTCF0:USTF0",1664623737142,0.2725,19286.0,19278.0,0.13829687]
["bitfinex-derivatives","BTCF0:USTF0",1664623738506,0.2585,19286.0,19278.0,0.13829687]
["bitfinex-derivatives","BTCF0:USTF0",1664623739136,0.2805,19286.0,19278.0,0.13829687]
["bitfinex-derivatives","BTCF0:USTF0",1664623739978,0.2805,19286.0,19278.0,0.13807391]
["bitfinex-derivatives","BTCF0:USTF0",1664623740399,0.2585,19286.0,19278.0,0.13807391]
["bitfinex-derivatives","BTCF0:USTF0",1664623740710,0.5884,19287.0,19278.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1664623741126,0.022,19286.0,19278.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1664623741336,0.022,19286.0,19277.0,2.26250331]
["bitfinex-derivatives","BTCF0:USTF0",1664623741967,0.022,19286.0,19278.0,0.15747936]
["bitfinex-derivatives","BTCF0:USTF0",1664623742597,0.5884,19287.0,19278.0,0.15747936]
["bitfinex-derivatives","BTCF0:USTF0",1664623743017,0.022,19286.0,19278.0,0.15747936]
["bitfinex-derivatives","BTCF0:USTF0",1664623743648,0.022,19286.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623743859,0.022,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623744070,0.022,19286.0,19278.0,0.1953186]
["bitfinex-derivatives","BTCF0:USTF0",1664623744498,0.5884,19287.0,19278.0,0.1953186]
["bitfinex-derivatives","BTCF0:USTF0",1664623744813,0.2585,19284.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623745017,0.2585,19284.0,19277.0,2.26416663]
["bitfinex-derivatives","BTCF0:USTF0",1664623745864,0.2585,19286.0,19277.0,2.26416663]
["bitfinex-derivatives","BTCF0:USTF0",1664623746705,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623746912,0.2585,19286.0,19277.0,2.26416663]
["bitfinex-derivatives","BTCF0:USTF0",1664623747123,0.2725,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623748702,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623748914,0.2585,19286.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623749124,0.2805,19286.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623749338,0.2805,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623749759,0.2805,19286.0,19278.0,0.00499031]
["bitfinex-derivatives","BTCF0:USTF0",1664623749968,0.2805,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623750494,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623751122,0.2805,19286.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623752068,0.2805,19286.0,19277.0,2.26749362]
["bitfinex-derivatives","BTCF0:USTF0",1664623752279,0.2805,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623752491,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623753123,0.2805,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623754489,0.2585,19286.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623754695,0.2585,19286.0,19277.0,2.26749362]
["bitfinex-derivatives","BTCF0:USTF0",1664623754903,0.2585,19286.0,19277.0,2.52266663]
["bitfinex-derivatives","BTCF0:USTF0",1664623755114,0.2835,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623756384,0.2835,19286.0,19277.0,2.7610004]
["bitfinex-derivatives","BTCF0:USTF0",1664623756589,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623756905,0.2585,19286.0,19277.0,2.75767341]
["bitfinex-derivatives","BTCF0:USTF0",1664623757124,0.2805,19286.0,19277.0,2.52266663]
["bitfinex-derivatives","BTCF0:USTF0",1664623757755,0.2805,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623758700,0.2585,19286.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623758910,0.2585,19286.0,19279.0,0.45883924]
["bitfinex-derivatives","BTCF0:USTF0",1664623759123,0.2805,19286.0,19279.0,0.45883924]
["bitfinex-derivatives","BTCF0:USTF0",1664623759442,0.022,19286.0,19279.0,0.45883924]
["bitfinex-derivatives","BTCF0:USTF0",1664623759755,0.022,19286.0,19279.0,0.46050256]
["bitfinex-derivatives","BTCF0:USTF0",1664623760384,0.022,19286.0,19279.0,0.45883924]
["bitfinex-derivatives","BTCF0:USTF0",1664623760704,0.5884,19287.0,19279.0,0.45883924]
["bitfinex-derivatives","BTCF0:USTF0",1664623760908,0.5884,19287.0,19279.0,0.46050256]
["bitfinex-derivatives","BTCF0:USTF0",1664623761119,0.025,19286.0,19279.0,0.46050256]
["bitfinex-derivatives","BTCF0:USTF0",1664623762274,0.025,19286.0,19279.0,0.46382955]
["bitfinex-derivatives","BTCF0:USTF0",1664623762593,0.5884,19287.0,19280.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623763116,0.6154,19287.0,19281.0,0.19584082]
["bitfinex-derivatives","BTCF0:USTF0",1664623763329,0.6154,19287.0,19280.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623764274,0.6154,19287.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623764483,0.6154,19287.0,19280.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623764908,0.5884,19287.0,19280.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623765118,0.6154,19287.0,19280.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623765539,0.6154,19287.0,19279.0,0.24113987]
["bitfinex-derivatives","BTCF0:USTF0",1664623765852,0.6154,19287.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623766057,0.6154,19287.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623766268,0.6154,19287.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623766475,0.5884,19287.0,19279.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623766896,0.5884,19287.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623767108,0.8634,19287.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623768693,0.5085,19285.0,19278.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623768905,0.80395737,19285.0,19277.0,2.26416663]
["bitfinex-derivatives","BTCF0:USTF0",1664623769218,0.5385,19285.0,19277.0,2.26416663]
["bitfinex-derivatives","BTCF0:USTF0",1664623770270,0.2585,19282.0,19275.0,0.31676332]
["bitfinex-derivatives","BTCF0:USTF0",1664623771320,0.25,19279.0,19275.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1664623771527,0.25,19277.0,19268.0,0.05547918]
["bitfinex-derivatives","BTCF0:USTF0",1664623771741,0.25,19275.0,19271.0,0.01112134]
["bitfinex-derivatives","BTCF0:USTF0",1664623772058,0.1,19274.0,19269.0,0.0033364]
["bitfinex-derivatives","BTCF0:USTF0",1664623772260,0.04999999,19271.0,19266.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1664623772473,0.04999999,19271.0,19264.0,0.01112134]
["bitfinex-derivatives","BTCF0:USTF0",1664623772474,0.2585,19270.0,19264.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1664623772683,0.3585,19270.0,19264.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1664623772898,0.1,19269.0,19262.0,0.00166868]
["bitfinex-derivatives","BTCF0:USTF0",1664623773214,0.2585,19270.0,19252.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664623773215,0.1,19263.0,19252.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664623773423,0.1,19263.0,19234.0,2.63298812]
["bitfinex-derivatives","BTCF0:USTF0",1664623773424,0.1,19254.0,19253.0,0.02226393]
["bitfinex-derivatives","BTCF0:USTF0",1664623773640,0.1,19254.0,19251.0,0.05565982]
["bitfinex-derivatives","BTCF0:USTF0",1664623773641,0.54999999,19253.0,19251.0,0.05565982]
["bitfinex-derivatives","BTCF0:USTF0",1664623773849,0.1,19253.0,19244.0,0.00334109]
["bitfinex-derivatives","BTCF0:USTF0",1664623774158,0.54999999,19245.0,19234.0,0.10023542]
["bitfinex-derivatives","BTCF0:USTF0",1664623774362,0.10086576,19243.0,19242.0,0.0222702]
["bitfinex-derivatives","BTCF0:USTF0",1664623774572,0.35,19252.0,19236.0,0.01113998]
["bitfinex-derivatives","BTCF0:USTF0",1664623774573,0.29632361,19238.0,19236.0,0.01113998]
["bitfinex-derivatives","BTCF0:USTF0",1664623774782,0.5,19243.0,19229.0,0.02228475]
["bitfinex-derivatives","BTCF0:USTF0",1664623774992,0.2585,19239.0,19233.0,0.00501435]
["bitfinex-derivatives","BTCF0:USTF0",1664623775208,0.077,19238.0,19227.0,0.02228475]
["bitfinex-derivatives","BTCF0:USTF0",1664623775417,0.077,19238.0,19223.0,0.0556999]
["bitfinex-derivatives","BTCF0:USTF0",1664623775418,0.05782525,19237.0,19232.0,0.00334299]
["bitfinex-derivatives","BTCF0:USTF0",1664623775633,0.05782525,19237.0,19233.0,0.00167158]
["bitfinex-derivatives","BTCF0:USTF0",1664623775840,0.05782525,19237.0,19232.0,0.00501457]
["bitfinex-derivatives","BTCF0:USTF0",1664623776047,0.077,19238.0,19234.0,0.00334299]
["bitfinex-derivatives","BTCF0:USTF0",1664623776261,0.077,19238.0,19227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623776262,0.05782525,19233.0,19229.0,0.01114395]
["bitfinex-derivatives","BTCF0:USTF0",1664623776470,0.077,19238.0,19226.0,0.01559978]
["bitfinex-derivatives","BTCF0:USTF0",1664623776675,0.05782525,19237.0,19227.0,0.16994537]
["bitfinex-derivatives","BTCF0:USTF0",1664623776885,0.05782525,19237.0,19223.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1664623777525,0.05782525,19237.0,19223.0,2.75313664]
["bitfinex-derivatives","BTCF0:USTF0",1664623777734,0.05782525,19237.0,19223.0,2.72972664]
["bitfinex-derivatives","BTCF0:USTF0",1664623777945,0.05782525,19237.0,19222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1664623778785,0.15782525,19237.0,19220.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623779099,0.2585,19229.0,19220.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623779309,0.79999999,19221.0,19210.0,0.03998646]
["bitfinex-derivatives","BTCF0:USTF0",1664623779528,0.1,19214.0,19206.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664623779739,0.1,19214.0,19189.0,0.11139981]
["bitfinex-derivatives","BTCF0:USTF0",1664623779740,0.05782525,19198.0,19185.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1664623779957,0.01165555,19205.0,19186.0,0.88115]
["bitfinex-derivatives","BTCF0:USTF0",1664623780154,0.01065555,19198.0,19187.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1664623780365,0.2585,19207.0,19178.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1664623780579,0.01065555,19198.0,19178.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1664623780793,0.5,19213.0,19179.0,0.15954009]
["bitfinex-derivatives","BTCF0:USTF0",1664623780999,0.02342,19218.0,19180.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1664623781000,0.5,19211.0,19180.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1664623781207,0.5,19209.0,19181.0,0.15954009]
["bitfinex-derivatives","BTCF0:USTF0",1664623781417,0.5,19207.0,19182.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1664623781631,0.25,19206.0,19182.0,1.90032898]
["bitfinex-derivatives","BTCF0:USTF0",1664623781946,0.05,19198.0,19182.0,0.78174209]
["bitfinex-derivatives","BTCF0:USTF0",1664623782157,0.5,19191.0,19178.0,0.03819082]
["bitfinex-derivatives","BTCF0:USTF0",1664623782367,0.1,19190.0,19167.0,0.30889911]
["bitfinex-derivatives","BTCF0:USTF0",1664623782574,0.25,19201.0,19167.0,0.30889911]
["bitfinex-derivatives","BTCF0:USTF0",1664623782785,0.5,19188.0,19167.0,0.30889911]
["bitfinex-derivatives","BTCF0:USTF0",1664623783002,0.02345,19188.0,19167.0,0.30889911]
["bitfinex-derivatives","BTCF0:USTF0",1664623783213,0.5,19190.0,19172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664623783413,0.02345,19189.0,19172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664623783625,0.05,19187.0,19172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664623783837,0.5,19179.0,19172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664623784151,0.1,19179.0,19173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623784361,0.02345,19189.0,19175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623784573,0.5,19176.0,19167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623784780,0.25,19182.0,19167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623784781,0.04999999,19173.0,19167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623784990,0.5,19181.0,19172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623785200,0.1,19180.0,19171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623785411,0.02346,19179.0,19172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623785623,0.5,19183.0,19172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623785831,0.52346,19183.0,19172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623786041,0.02345,19187.0,19163.0,0.01283108]
["bitfinex-derivatives","BTCF0:USTF0",1664623786248,0.5,19183.0,19174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623786460,0.3,19182.0,19172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623786670,0.5,19179.0,19173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623786881,0.02345,19191.0,19174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623787202,0.074,19179.0,19175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623787516,0.074,19179.0,19177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623787718,0.074,19179.0,19178.0,0.20023542]
["bitfinex-derivatives","BTCF0:USTF0",1664623787929,0.074,19179.0,19174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623788142,0.074,19179.0,19172.0,2.77471414]
["bitfinex-derivatives","BTCF0:USTF0",1664623788143,0.074,19179.0,19178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623788353,0.5,19190.0,19178.0,0.55023542]
["bitfinex-derivatives","BTCF0:USTF0",1664623788566,0.2585,19190.0,19183.0,0.30964311]
["bitfinex-derivatives","BTCF0:USTF0",1664623788888,0.05,19198.0,19185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623788889,0.5,19192.0,19185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623789203,0.018,19190.0,19188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623789512,0.5,19200.0,19189.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664623789719,0.5,19200.0,19193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623790044,0.3,19203.0,19195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623790246,0.25,19211.0,19195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623790455,0.02343,19210.0,19198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623790667,0.02342,19212.0,19200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623790876,0.02342,19212.0,19200.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1664623791087,0.5,19210.0,19203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623791403,0.5,19210.0,19200.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1664623791404,0.5,19211.0,19205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623791611,0.5,19211.0,19200.0,0.35531737]
["bitfinex-derivatives","BTCF0:USTF0",1664623791825,0.25,19223.0,19207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623792032,0.05,19225.0,19209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623792245,0.5,19218.0,19205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623792452,0.25,19220.0,19203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623792663,0.05,19220.0,19206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623792980,0.5,19216.0,19204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623793295,0.5,19215.0,19207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623793509,0.2,19211.0,19206.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623793717,0.05,19216.0,19206.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623793926,0.5,19210.0,19206.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623794138,0.5,19208.0,19206.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623794450,0.2,19209.0,19206.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623794660,0.5,19211.0,19204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623794873,0.02341,19226.0,19206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623794874,0.05,19222.0,19206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623795293,0.5,19216.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623795498,0.5,19218.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623795707,0.05,19220.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623795919,0.4585,19223.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623796127,0.5,19218.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623796343,0.02341,19226.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623796551,0.3085,19227.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623796760,0.2,19221.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623796970,0.2,19218.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623797187,0.5,19215.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623797388,0.05,19222.0,19212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664623797598,0.05,19221.0,19212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664623797917,0.5,19213.0,19212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664623798122,0.64999999,19213.0,19200.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1664623798336,0.5,19209.0,19200.0,0.30931737]
["bitfinex-derivatives","BTCF0:USTF0",1664623798545,0.5,19209.0,19200.0,0.30831737]
["bitfinex-derivatives","BTCF0:USTF0",1664623798759,0.5,19209.0,19200.0,0.55831737]
["bitfinex-derivatives","BTCF0:USTF0",1664623798975,0.5,19211.0,19204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623799177,0.5,19214.0,19205.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664623799496,0.2,19217.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623799704,0.5,19218.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623799920,0.2,19217.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623800118,0.5,19219.0,19210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623800330,0.5,19219.0,19208.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623800643,0.5085,19227.0,19211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623800858,0.5,19220.0,19211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623801072,0.0734,19229.0,19213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623801279,0.078,19220.0,19215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623801491,0.078,19220.0,19216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623801696,0.078,19220.0,19211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623801906,0.5,19218.0,19211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623802125,0.078,19220.0,19211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623802651,0.54999999,19212.0,19211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623803073,0.5,19213.0,19202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623803274,0.05,19219.0,19202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623803275,0.044,19212.0,19202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623803486,0.544,19212.0,19202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623803910,0.544,19212.0,19204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623803911,0.5,19211.0,19204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623804120,0.044,19212.0,19207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623804332,0.5,19219.0,19208.0,0.35007193]
["bitfinex-derivatives","BTCF0:USTF0",1664623804543,0.2,19217.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623804755,0.5,19218.0,19208.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664623805065,0.5,19218.0,19208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623805277,0.5,19218.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623805481,0.5,19219.0,19211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623805690,0.5,19222.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623805901,0.5,19225.0,19215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623806112,0.5,19226.0,19217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623806324,0.04999999,19227.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623806325,0.5,19221.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623806541,0.5,19221.0,19212.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623806751,0.5,19220.0,19212.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623806958,0.5,19220.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623807170,0.5,19221.0,19210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623807383,0.5,19218.0,19212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664623807697,0.5,19216.0,19212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664623808010,0.3,19216.0,19212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664623808428,0.3,19219.0,19212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664623808640,0.5,19216.0,19212.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664623808848,0.5,19216.0,19203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623809057,0.5,19217.0,19207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623809268,0.5,19215.0,19205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623809478,0.33191,19222.0,19205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623809693,0.05,19222.0,19205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623810006,0.05,19222.0,19203.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664623810007,0.5,19213.0,19203.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664623810323,0.05,19216.0,19203.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664623810636,0.3,19209.0,19203.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664623810956,0.5,19207.0,19200.0,0.30831737]
["bitfinex-derivatives","BTCF0:USTF0",1664623811264,0.3104,19223.0,19200.0,0.30831737]
["bitfinex-derivatives","BTCF0:USTF0",1664623811265,0.3,19205.0,19200.0,0.30831737]
["bitfinex-derivatives","BTCF0:USTF0",1664623811477,0.04999999,19204.0,19203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664623811687,0.05,19211.0,19203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664623811898,0.5,19205.0,19203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664623812101,0.5,19208.0,19203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664623812311,0.54999999,19209.0,19205.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623812523,0.7585,19214.0,19205.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623812733,0.02341,19220.0,19205.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623812944,0.5,19215.0,19209.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623813154,0.02341,19224.0,19209.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623813155,0.04999999,19221.0,19209.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623813371,0.04999999,19217.0,19209.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623813583,0.05,19218.0,19205.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1664623813794,0.3085,19219.0,19205.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1664623814006,0.5,19213.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623814214,0.2,19212.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623814424,0.54999999,19213.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623814642,0.2585,19219.0,19207.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664623814855,0.25,19223.0,19207.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664623814856,0.5,19214.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623815059,0.2585,19220.0,19206.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623815269,0.5,19216.0,19206.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623815480,0.5,19216.0,19208.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623815692,0.02341,19224.0,19211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623816004,0.02341,19224.0,19208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623816005,0.2,19224.0,19214.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623816215,0.3,19223.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623816421,0.3081,19228.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623816632,0.5,19223.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623816841,0.2585,19227.0,19218.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623817050,0.5,19225.0,19218.0,0.56748107]
["bitfinex-derivatives","BTCF0:USTF0",1664623817472,0.05,19232.0,19218.0,0.60648107]
["bitfinex-derivatives","BTCF0:USTF0",1664623817680,0.5,19226.0,19218.0,0.60648107]
["bitfinex-derivatives","BTCF0:USTF0",1664623817891,0.5,19225.0,19218.0,0.60648107]
["bitfinex-derivatives","BTCF0:USTF0",1664623818102,0.5,19231.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623818419,0.3,19229.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623818629,0.5,19229.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623818843,0.05,19234.0,19221.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664623819160,0.5,19228.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623819367,0.5,19230.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623819575,0.3,19232.0,19222.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623819786,0.5,19231.0,19222.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623820110,0.5,19231.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623820309,0.05,19235.0,19221.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623820518,0.5,19228.0,19221.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623820837,0.5,19231.0,19222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623821052,0.5,19231.0,19223.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623821256,0.5,19233.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623821466,0.5,19235.0,19225.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664623821676,0.5,19235.0,19227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623821677,0.5,19234.0,19227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623822410,0.5,19234.0,19226.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623822624,0.2585,19231.0,19222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664623822829,0.2585,19229.0,19216.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664623823040,0.2,19222.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623823251,0.5,19222.0,19212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623823462,0.5,19223.0,19216.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664623823675,0.3085,19229.0,19216.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664623823676,0.2585,19229.0,19216.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664623823879,0.04999999,19230.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623824090,0.5,19229.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623824302,0.05,19234.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623824516,0.5,19230.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623824936,0.5,19228.0,19220.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623825144,0.2585,19230.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623825355,0.5,19230.0,19220.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664623825565,0.2,19230.0,19220.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664623825776,0.5,19231.0,19222.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623826200,0.45,19239.0,19222.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623826201,0.2585,19238.0,19223.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623826409,0.3,19234.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623826620,0.2,19235.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623826831,0.5,19234.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623827041,0.2,19237.0,19227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623827253,0.5,19237.0,19227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623827459,0.2585,19236.0,19227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623827779,0.2585,19232.0,19225.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623827990,0.5,19230.0,19225.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623828308,0.5,19231.0,19225.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623828826,0.25,19240.0,19225.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623829143,0.28189,19241.0,19226.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623829354,0.6291,19243.0,19226.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623829355,0.2585,19239.0,19226.0,0.81730918]
["bitfinex-derivatives","BTCF0:USTF0",1664623829563,0.5,19237.0,19226.0,0.56730918]
["bitfinex-derivatives","BTCF0:USTF0",1664623829774,0.5,19235.0,19226.0,0.56738232]
["bitfinex-derivatives","BTCF0:USTF0",1664623829985,0.2585,19239.0,19226.0,0.56738232]
["bitfinex-derivatives","BTCF0:USTF0",1664623829986,0.5,19237.0,19226.0,0.56730918]
["bitfinex-derivatives","BTCF0:USTF0",1664623830297,0.5,19236.0,19226.0,0.81730918]
["bitfinex-derivatives","BTCF0:USTF0",1664623830512,0.2585,19241.0,19229.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623830720,0.3291,19243.0,19226.0,0.30880918]
["bitfinex-derivatives","BTCF0:USTF0",1664623830721,0.5,19242.0,19231.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623831348,0.5,19245.0,19233.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623831557,0.2585,19248.0,19234.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623831762,0.5,19245.0,19234.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623832184,0.5,19243.0,19234.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623832605,0.5,19245.0,19234.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623832819,0.5,19245.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623833027,0.3,19245.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623833240,0.2,19244.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623833447,0.2,19246.0,19235.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664623833659,0.5,19245.0,19235.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1664623833970,0.2585,19246.0,19236.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623834389,0.5,19242.0,19236.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623834811,0.5,19242.0,19232.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623835022,0.2585,19247.0,19232.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623835233,0.5,19243.0,19232.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623835445,0.2585,19247.0,19235.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623835656,0.5,19244.0,19235.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623835870,0.5,19243.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623836077,0.5,19242.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623836809,0.5,19245.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623837019,0.54999999,19243.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623837234,0.2585,19248.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623837441,0.5,19241.0,19235.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623837651,0.2585,19248.0,19234.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664623837862,0.3085,19248.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623838070,0.5,19241.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623838805,0.2585,19246.0,19234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664623839017,0.5,19242.0,19234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664623839331,0.5,19243.0,19235.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623839535,0.02338,19251.0,19236.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623839748,0.25,19255.0,19236.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623839749,0.5,19249.0,19238.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623839958,0.25,19253.0,19239.0,0.15370162]
["bitfinex-derivatives","BTCF0:USTF0",1664623840170,0.3975,19254.0,19240.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623840381,0.5,19248.0,19240.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623841008,0.05,19253.0,19238.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623841219,0.3475,19254.0,19238.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623841431,0.2585,19253.0,19238.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1664623841641,0.5,19247.0,19238.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1664623841852,0.5,19247.0,19239.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623842800,0.2585,19252.0,19239.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623843013,0.5,19247.0,19239.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623843427,0.5,19247.0,19239.0,0.04007218]
["bitfinex-derivatives","BTCF0:USTF0",1664623843639,0.2,19248.0,19239.0,0.04007218]
["bitfinex-derivatives","BTCF0:USTF0",1664623843848,0.5,19248.0,19239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664623844168,0.5,19247.0,19239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664623844587,0.3,19247.0,19239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664623844797,0.5,19247.0,19240.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623845013,0.5,19247.0,19240.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664623845322,0.3,19247.0,19240.0,0.35857309]
["bitfinex-derivatives","BTCF0:USTF0",1664623845532,0.5,19247.0,19240.0,0.39757309]
["bitfinex-derivatives","BTCF0:USTF0",1664623845744,0.5,19248.0,19240.0,0.39757309]
["bitfinex-derivatives","BTCF0:USTF0",1664623845947,0.5,19248.0,19240.0,0.03907309]
["bitfinex-derivatives","BTCF0:USTF0",1664623846158,0.2585,19253.0,19240.0,0.03907309]
["bitfinex-derivatives","BTCF0:USTF0",1664623846485,0.3085,19253.0,19240.0,0.03907309]
["bitfinex-derivatives","BTCF0:USTF0",1664623846687,0.5,19248.0,19240.0,0.03907309]
["bitfinex-derivatives","BTCF0:USTF0",1664623846897,0.5,19247.0,19240.0,0.03907309]
["bitfinex-derivatives","BTCF0:USTF0",1664623847213,0.2,19245.0,19235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623847424,0.5,19247.0,19235.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623847639,0.5,19247.0,19240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623847843,0.5,19249.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623848266,0.5,19249.0,19240.0,0.29757243]
["bitfinex-derivatives","BTCF0:USTF0",1664623848681,0.3,19249.0,19240.0,0.29757243]
["bitfinex-derivatives","BTCF0:USTF0",1664623848889,0.5,19248.0,19240.0,0.29757243]
["bitfinex-derivatives","BTCF0:USTF0",1664623849101,0.2585,19252.0,19240.0,0.25857243]
["bitfinex-derivatives","BTCF0:USTF0",1664623849311,0.3,19246.0,19240.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623849524,0.3,19246.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623849734,0.5,19248.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623849944,0.3085,19253.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623850154,0.5,19247.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623850363,0.3,19246.0,19240.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1664623850574,0.3,19246.0,19240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623850782,0.2,19246.0,19240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623850996,0.089,19254.0,19238.0,2.96912086]
["bitfinex-derivatives","BTCF0:USTF0",1664623851202,0.5,19246.0,19238.0,2.96912086]
["bitfinex-derivatives","BTCF0:USTF0",1664623851415,0.5,19248.0,19238.0,3.21912086]
["bitfinex-derivatives","BTCF0:USTF0",1664623851624,0.5,19248.0,19238.0,3.26012086]
["bitfinex-derivatives","BTCF0:USTF0",1664623851834,0.5,19248.0,19241.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623852050,0.5,19247.0,19238.0,3.01012086]
["bitfinex-derivatives","BTCF0:USTF0",1664623852258,0.5,19246.0,19238.0,3.01012086]
["bitfinex-derivatives","BTCF0:USTF0",1664623852470,0.5,19246.0,19238.0,3.26012086]
["bitfinex-derivatives","BTCF0:USTF0",1664623852677,0.5,19246.0,19240.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623853096,0.5,19247.0,19240.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623853519,0.2,19248.0,19240.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1664623853728,0.089,19254.0,19242.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623854048,0.5,19247.0,19242.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623854465,0.5,19248.0,19242.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623854674,0.089,19254.0,19243.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623855097,0.5,19249.0,19243.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623855309,0.089,19254.0,19243.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623855630,0.2585,19252.0,19243.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623855831,0.3085,19252.0,19243.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1664623856150,0.2575,19252.0,19243.0,0.29728246]
["bitfinex-derivatives","BTCF0:USTF0",1664623856360,0.5,19246.0,19243.0,0.29728246]
["bitfinex-derivatives","BTCF0:USTF0",1664623856677,0.54999999,19245.0,19243.0,0.03878246]
["bitfinex-derivatives","BTCF0:USTF0",1664623856987,0.3819,19251.0,19237.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623857304,0.5,19245.0,19237.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623857516,0.5,19245.0,19237.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1664623858041,0.5,19244.0,19237.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664623858561,0.5,19245.0,19237.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1664623858982,0.3075,19250.0,19237.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623859191,0.5,19244.0,19237.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623859508,0.3075,19250.0,19237.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664623859721,0.5,19241.0,19237.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664623860245,0.5,19243.0,19237.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664623860449,0.5,19241.0,19237.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664623860660,0.5,19241.0,19237.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1664623860866,0.5,19242.0,19238.0,2.841413]
["bitfinex-derivatives","BTCF0:USTF0",1664623861077,0.3075,19247.0,19238.0,2.841413]
["bitfinex-derivatives","BTCF0:USTF0",1664623861286,0.5,19241.0,19238.0,2.841413]
["bitfinex-derivatives","BTCF0:USTF0",1664623861507,0.5,19242.0,19238.0,2.841413]
["bitfinex-derivatives","BTCF0:USTF0",1664623861713,0.5,19242.0,19238.0,2.894413]
["bitfinex-derivatives","BTCF0:USTF0",1664623862347,0.54999999,19239.0,19238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664623862555,0.5,19239.0,19238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664623862764,0.6,19239.0,19238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664623862974,0.6,19239.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623863191,0.5,19239.0,19234.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623863401,0.05,19243.0,19231.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1664623863714,0.04999999,19235.0,19234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664623863917,0.2575,19242.0,19234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664623864128,0.54999999,19235.0,19234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664623864551,0.64999999,19235.0,19234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664623865389,0.90749999,19235.0,19222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623865599,0.90749999,19235.0,19234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664623865600,0.2575,19235.0,19234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664623865811,0.90749999,19235.0,19223.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1664623866020,0.5,19229.0,19223.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1664623866233,0.5,19227.0,19221.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664623866546,0.05,19232.0,19219.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623866761,0.5,19223.0,19218.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1664623866968,0.5,19223.0,19216.0,0.39952311]
["bitfinex-derivatives","BTCF0:USTF0",1664623866969,0.5,19223.0,19216.0,0.34787311]
["bitfinex-derivatives","BTCF0:USTF0",1664623867183,0.2575,19229.0,19216.0,0.34787311]
["bitfinex-derivatives","BTCF0:USTF0",1664623867384,0.4575,19229.0,19216.0,0.34787311]
["bitfinex-derivatives","BTCF0:USTF0",1664623867596,0.5,19221.0,19217.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623867806,0.2575,19230.0,19217.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623868016,0.3075,19228.0,19217.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623868227,0.5,19222.0,19216.0,0.38810649]
["bitfinex-derivatives","BTCF0:USTF0",1664623868439,0.2,19221.0,19216.0,0.38810649]
["bitfinex-derivatives","BTCF0:USTF0",1664623868653,0.04999999,19222.0,19216.0,0.64660649]
["bitfinex-derivatives","BTCF0:USTF0",1664623868863,0.2575,19228.0,19216.0,0.38810649]
["bitfinex-derivatives","BTCF0:USTF0",1664623869077,0.5,19220.0,19213.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1664623869282,0.5,19219.0,19213.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1664623869491,0.5,19219.0,19210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1664623869701,0.5,19219.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623869914,0.5,19215.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623870129,0.05,19220.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623870341,0.2575,19219.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623870651,0.54999999,19214.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623870857,0.64999999,19214.0,19213.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664623871280,0.64999999,19214.0,19206.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1664623871488,0.05,19219.0,19203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623871703,0.5,19212.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623872020,0.03,19214.0,19203.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1664623872440,0.03,19214.0,19207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623872751,0.03,19214.0,19212.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623872962,0.02341,19225.0,19212.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623873173,0.5,19221.0,19214.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623873396,0.2,19223.0,19214.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623873604,0.5,19222.0,19214.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664623874019,0.2585,19226.0,19214.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664623874229,0.5,19224.0,19214.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664623874441,0.5,19224.0,19217.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623874657,0.5,19226.0,19219.0,0.56639911]
["bitfinex-derivatives","BTCF0:USTF0",1664623875284,0.5,19225.0,19219.0,0.56639911]
["bitfinex-derivatives","BTCF0:USTF0",1664623875816,0.5,19225.0,19219.0,0.62539911]
["bitfinex-derivatives","BTCF0:USTF0",1664623876026,0.2585,19231.0,19219.0,0.62539911]
["bitfinex-derivatives","BTCF0:USTF0",1664623876236,0.3085,19231.0,19219.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664623876546,0.05,19231.0,19219.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664623876758,0.5,19225.0,19219.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664623877181,0.5,19225.0,19220.0,0.45773542]
["bitfinex-derivatives","BTCF0:USTF0",1664623877384,0.2585,19232.0,19220.0,0.45773542]
["bitfinex-derivatives","BTCF0:USTF0",1664623877385,0.05,19230.0,19220.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623877706,0.2585,19231.0,19220.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1664623878028,0.5,19223.0,19220.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1664623878238,0.5,19223.0,19220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664623878440,0.5085,19231.0,19220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664623878757,0.3,19223.0,19220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664623878959,0.5,19223.0,19220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664623879169,0.5,19225.0,19217.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623879380,0.5,19227.0,19218.0,0.5664425]
["bitfinex-derivatives","BTCF0:USTF0",1664623879595,0.5,19226.0,19218.0,0.5664425]
["bitfinex-derivatives","BTCF0:USTF0",1664623879910,0.2585,19231.0,19221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623880115,0.2,19229.0,19222.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623880328,0.5,19228.0,19222.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623881063,0.5,19228.0,19220.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623881275,0.3,19228.0,19220.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623881489,0.2,19227.0,19220.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623881696,0.5,19227.0,19220.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1664623882118,0.2585,19233.0,19220.0,0.30057251]
["bitfinex-derivatives","BTCF0:USTF0",1664623882535,0.7585,19232.0,19222.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1664623882745,0.5,19230.0,19222.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1664623882965,0.4998422,19230.0,19222.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1664623883802,0.4998422,19232.0,19226.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623884123,0.05,19237.0,19226.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623884331,0.05,19238.0,19226.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623884541,0.4998422,19232.0,19226.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623884958,0.4998422,19235.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623885170,0.4998422,19233.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623885381,0.2585,19237.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623885587,0.4998422,19231.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623885797,0.4998422,19231.0,19227.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1664623886009,0.2,19232.0,19227.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664623886228,0.4998422,19233.0,19227.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664623886431,0.2585,19237.0,19227.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664623886957,0.4998422,19237.0,19227.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1664623887163,0.4998422,19235.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623887581,0.4998422,19234.0,19227.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623887791,0.4998422,19234.0,19227.0,0.29457022]
["bitfinex-derivatives","BTCF0:USTF0",1664623888004,0.2585,19239.0,19227.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1664623888324,0.4998422,19235.0,19227.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1664623888537,0.4998422,19236.0,19227.0,0.2945732]
["bitfinex-derivatives","BTCF0:USTF0",1664623888745,0.4998422,19234.0,19228.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623889166,0.4998422,19233.0,19228.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623889792,0.3085,19238.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623890003,0.4998422,19232.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623890218,0.2,19230.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623890426,0.4998422,19232.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623890948,0.2,19240.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623890949,0.2585,19240.0,19228.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664623891156,0.2,19234.0,19225.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623891363,0.4998422,19233.0,19225.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623891790,0.4998422,19233.0,19225.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623892208,0.05,19238.0,19225.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623892420,0.4998422,19232.0,19225.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623892632,0.4998422,19234.0,19225.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623892841,0.4998422,19233.0,19225.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623893265,0.4998422,19233.0,19226.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623893474,0.4998422,19233.0,19226.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623893684,0.4998422,19231.0,19226.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1664623894419,0.4998422,19231.0,19226.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623894946,0.6271,19237.0,19226.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664623895160,0.2585,19235.0,19224.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623895366,0.4998422,19228.0,19224.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623895577,0.4998422,19228.0,19220.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1664623895793,0.4998422,19227.0,19224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623896004,0.05,19232.0,19224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623896214,0.4998422,19226.0,19224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623896631,0.2585,19233.0,19224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623896842,0.54984219,19225.0,19224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664623897053,0.54984219,19225.0,19216.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1664623897054,0.95834219,19225.0,19215.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623897270,0.95834219,19225.0,19209.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664623897271,0.4998422,19219.0,19209.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664623897472,0.4998422,19217.0,19209.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664623897684,0.4998422,19218.0,19209.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1664623897895,0.12699999,19219.0,19209.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1664623897896,0.077,19219.0,19209.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1664623898104,0.4998422,19217.0,19209.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1664623898419,0.077,19219.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623898631,0.4998422,19215.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623898843,0.2998422,19215.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623899053,0.4998422,19214.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623899365,0.4998422,19211.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623899576,0.4998422,19212.0,19207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623899898,0.4998422,19212.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623900099,0.4998422,19211.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623900310,0.54984219,19210.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623900521,0.5998422,19210.0,19209.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664623900731,0.077,19214.0,19211.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623901045,0.2734,19231.0,19211.0,0.81765315]
["bitfinex-derivatives","BTCF0:USTF0",1664623901256,0.05,19226.0,19211.0,0.81765315]
["bitfinex-derivatives","BTCF0:USTF0",1664623901684,0.3831,19224.0,19211.0,0.56765315]
["bitfinex-derivatives","BTCF0:USTF0",1664623901999,0.2585,19223.0,19211.0,0.63465315]
["bitfinex-derivatives","BTCF0:USTF0",1664623902201,0.2585,19223.0,19211.0,0.88465315]
["bitfinex-derivatives","BTCF0:USTF0",1664623902411,0.3331,19224.0,19214.0,0.25857369]
["bitfinex-derivatives","BTCF0:USTF0",1664623902627,0.05,19230.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623902833,0.05,19229.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623903044,0.05,19228.0,19216.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623903572,0.05,19230.0,19216.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664623903778,0.3319,19232.0,19216.0,0.58457367]
["bitfinex-derivatives","BTCF0:USTF0",1664623903990,0.2819,19232.0,19218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623904203,0.2585,19232.0,19219.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623905252,0.3112,19233.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623905889,0.3112,19233.0,19222.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623906097,0.3112,19233.0,19223.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623907044,0.3112,19233.0,19221.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664623907253,0.2585,19232.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623907465,0.60482493,19232.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623907779,0.2585,19232.0,19221.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664623908194,0.2585,19232.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623909249,0.2585,19232.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623909878,0.2585,19232.0,19220.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664623910298,0.2585,19232.0,19220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623910505,0.2585,19232.0,19220.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664623911139,0.2585,19232.0,19220.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623911773,0.2585,19232.0,19220.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664623912293,0.2585,19232.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623912927,0.3085,19232.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623913139,0.2585,19232.0,19221.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623913350,0.2585,19232.0,19219.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623913769,0.2585,19232.0,19221.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664623914292,0.3085,19232.0,19221.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664623914501,0.2585,19232.0,19221.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664623914713,0.3112,19233.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623915135,0.3112,19233.0,19222.0,0.25857068]
["bitfinex-derivatives","BTCF0:USTF0",1664623915555,0.3112,19233.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623915765,0.3112,19233.0,19222.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664623916395,0.3112,19233.0,19222.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664623916604,0.3112,19233.0,19222.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664623917237,0.3112,19233.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623917448,0.3112,19233.0,19224.0,0.56748428]
["bitfinex-derivatives","BTCF0:USTF0",1664623918078,0.3112,19233.0,19224.0,0.81748428]
["bitfinex-derivatives","BTCF0:USTF0",1664623918508,0.3112,19233.0,19225.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623919039,0.3112,19233.0,19224.0,0.81748428]
["bitfinex-derivatives","BTCF0:USTF0",1664623919352,0.3112,19233.0,19224.0,0.56748428]
["bitfinex-derivatives","BTCF0:USTF0",1664623919562,0.3112,19233.0,19223.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623919769,0.3112,19233.0,19224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623919979,0.3112,19233.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623920192,0.2585,19235.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623921028,0.3085,19236.0,19226.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623921239,0.3305,19237.0,19226.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623921449,0.5905,19237.0,19226.0,0.56745535]
["bitfinex-derivatives","BTCF0:USTF0",1664623921659,0.6405,19237.0,19226.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623921875,0.05,19236.0,19226.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1664623922085,0.05,19236.0,19226.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664623922402,0.6405,19237.0,19226.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664623923244,0.6405,19237.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623923454,0.5905,19237.0,19223.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623923663,0.5905,19237.0,19222.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623923877,0.5905,19237.0,19223.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623924084,0.5905,19237.0,19225.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664623924816,0.56,19234.0,19222.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664623925028,0.05,19233.0,19222.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664623925237,0.26,19231.0,19222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664623925449,0.5905,19237.0,19222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664623925664,0.5905,19237.0,19222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664623925977,0.5905,19237.0,19225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623926500,0.3305,19237.0,19225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623926710,0.3305,19237.0,19225.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664623927132,0.3305,19237.0,19225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623927339,0.3305,19237.0,19226.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623927972,0.3305,19237.0,19226.0,0.06107341]
["bitfinex-derivatives","BTCF0:USTF0",1664623928184,0.3305,19237.0,19226.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664623929232,0.3305,19237.0,19226.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664623929443,0.26,19235.0,19226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623929656,0.26,19235.0,19222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623929865,0.26,19235.0,19226.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664623930599,0.26,19236.0,19226.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664623930810,0.56,19236.0,19226.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664623931332,0.26,19233.0,19222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623931967,0.26,19233.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623932599,0.26,19235.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623932911,0.31,19235.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623933123,0.26,19233.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623933962,0.26,19233.0,19222.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664623934168,0.31,19235.0,19222.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664623934376,0.26,19235.0,19222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623935221,0.26,19236.0,19222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623935853,0.26,19236.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623936482,0.5905,19237.0,19222.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664623936693,0.3305,19237.0,19226.0,0.26007317]
["bitfinex-derivatives","BTCF0:USTF0",1664623937015,0.3305,19237.0,19226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623937748,0.3305,19237.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623938277,0.3305,19237.0,19228.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623938486,0.3305,19237.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623938795,0.3305,19237.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623939000,0.3305,19237.0,19228.0,0.26007184]
["bitfinex-derivatives","BTCF0:USTF0",1664623939951,0.3305,19237.0,19228.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664623940163,0.3305,19237.0,19228.0,0.32507225]
["bitfinex-derivatives","BTCF0:USTF0",1664623940374,0.3305,19237.0,19229.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664623940592,0.3305,19237.0,19229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623940804,0.3305,19237.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623941015,0.6395,19241.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623941326,0.26,19246.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623941852,0.26,19246.0,19232.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664623942064,0.3033,19247.0,19234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623942267,0.3033,19247.0,19234.0,0.26007223]
["bitfinex-derivatives","BTCF0:USTF0",1664623942589,0.3033,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623942795,0.3033,19247.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623944050,0.3033,19247.0,19239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623945103,0.3033,19247.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623945319,0.26,19251.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623945732,0.26,19252.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623945945,0.26,19252.0,19240.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664623946153,0.26,19252.0,19240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664623946895,0.51,19252.0,19240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664623947414,0.51,19252.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623947836,0.51,19252.0,19237.0,0.26007074]
["bitfinex-derivatives","BTCF0:USTF0",1664623948151,0.51,19252.0,19237.0,0.32507074]
["bitfinex-derivatives","BTCF0:USTF0",1664623948570,0.26,19252.0,19239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623949626,0.51,19251.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623949828,0.26,19251.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623950248,0.26,19247.0,19239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664623951296,0.26,19249.0,19239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664623951506,0.26,19249.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623951718,0.26,19249.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623952049,0.51,19248.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623952672,0.26,19248.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623952882,0.26,19248.0,19235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623953091,0.51,19248.0,19235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623953405,0.51,19248.0,19235.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623953821,0.26,19248.0,19235.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623954032,0.26,19248.0,19235.0,0.08007233]
["bitfinex-derivatives","BTCF0:USTF0",1664623954777,0.51,19248.0,19235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623954991,0.56,19248.0,19235.0,0.08007189]
["bitfinex-derivatives","BTCF0:USTF0",1664623955192,0.26,19245.0,19235.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1664623955722,0.26,19245.0,19233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623955935,0.26,19245.0,19235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623956140,0.26,19244.0,19235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664623956562,0.26,19237.0,19226.0,0.03911144]
["bitfinex-derivatives","BTCF0:USTF0",1664623956877,0.26,19235.0,19222.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664623957292,0.5733,19236.0,19222.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664623957293,0.26,19233.0,19222.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664623957508,0.26,19231.0,19218.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623957721,0.26,19229.0,19218.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623957929,0.26,19229.0,19218.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1664623958662,0.26,19227.0,19218.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1664623959084,0.26,19227.0,19218.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1664623959399,0.26,19227.0,19218.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623960024,0.3,19227.0,19218.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623961497,0.26,19226.0,19218.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664623961712,0.26,19226.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623962128,0.268,19226.0,19218.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664623962337,0.518,19226.0,19218.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664623962870,0.268,19226.0,19218.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664623963388,0.26,19225.0,19218.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664623963813,0.26,19225.0,19214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623964013,0.301,19225.0,19214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623964434,0.301,19225.0,19212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623965489,0.041,19225.0,19212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623966013,0.041,19225.0,19212.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623966439,0.26,19226.0,19212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623966851,0.26,19226.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623967061,0.26,19226.0,19215.0,0.5690293]
["bitfinex-derivatives","BTCF0:USTF0",1664623967481,0.26,19226.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623967912,0.26,19226.0,19213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623968115,0.26,19226.0,19215.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664623968435,0.5652,19227.0,19215.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664623968637,0.3052,19227.0,19216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623969383,0.5652,19227.0,19216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623969588,0.5652,19227.0,19212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623970005,0.5652,19227.0,19212.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664623970429,0.5652,19227.0,19212.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664623971482,0.3052,19227.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623971690,0.3052,19227.0,19215.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1664623971903,0.3052,19227.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623972107,0.3052,19227.0,19215.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664623972108,0.3202,19227.0,19215.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664623972847,0.3202,19227.0,19215.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664623973690,0.3202,19227.0,19215.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664623973903,0.3202,19227.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623974108,0.3332,19227.0,19215.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664623974627,0.3332,19227.0,19216.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623974837,0.5932,19227.0,19216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623975470,0.5652,19227.0,19216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623975891,0.5652,19227.0,19213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623976102,0.5842,19227.0,19216.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664623976941,0.26,19225.0,19216.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664623977576,0.3242,19227.0,19213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623977577,0.26,19226.0,19213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623977784,0.3052,19227.0,19213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623977993,0.3052,19227.0,19213.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623978635,0.26,19226.0,19213.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623979482,0.3052,19227.0,19215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623979691,0.3052,19227.0,19215.0,0.56901804]
["bitfinex-derivatives","BTCF0:USTF0",1664623980112,0.3332,19227.0,19215.0,0.64601804]
["bitfinex-derivatives","BTCF0:USTF0",1664623980320,0.3332,19227.0,19219.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623980531,0.3332,19227.0,19215.0,0.89601804]
["bitfinex-derivatives","BTCF0:USTF0",1664623980740,0.3332,19227.0,19218.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1664623981902,0.3052,19227.0,19219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623982423,0.3052,19227.0,19219.0,0.56897142]
["bitfinex-derivatives","BTCF0:USTF0",1664623983055,0.3052,19227.0,19219.0,0.81897142]
["bitfinex-derivatives","BTCF0:USTF0",1664623983262,0.3323,19234.0,19222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623983474,0.3323,19234.0,19225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623984106,0.4103,19234.0,19225.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1664623984318,0.4103,19234.0,19225.0,0.29607337]
["bitfinex-derivatives","BTCF0:USTF0",1664623984634,0.4103,19234.0,19226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623985367,0.4103,19234.0,19227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623985578,0.3323,19234.0,19227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664623986111,0.3266,19236.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623986314,0.51,19242.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623986522,0.25,19242.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623986732,0.567,19243.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623986945,0.567,19243.0,19228.0,0.26007224]
["bitfinex-derivatives","BTCF0:USTF0",1664623987156,0.567,19243.0,19227.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664623987364,0.567,19243.0,19227.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664623987576,0.567,19243.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623987787,0.567,19243.0,19227.0,0.26007066]
["bitfinex-derivatives","BTCF0:USTF0",1664623988097,0.567,19243.0,19227.0,0.33807066]
["bitfinex-derivatives","BTCF0:USTF0",1664623988518,0.25,19242.0,19227.0,0.33807066]
["bitfinex-derivatives","BTCF0:USTF0",1664623988729,0.51,19242.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623990628,0.25,19240.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623991250,0.26,19242.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623991461,0.26,19242.0,19227.0,0.33807348]
["bitfinex-derivatives","BTCF0:USTF0",1664623991675,0.51,19241.0,19227.0,0.26007348]
["bitfinex-derivatives","BTCF0:USTF0",1664623991884,0.51,19241.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623992094,0.26,19241.0,19227.0,0.3380728]
["bitfinex-derivatives","BTCF0:USTF0",1664623992300,0.51,19241.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623992726,0.25,19241.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623992937,0.51,19241.0,19228.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664623993147,0.25,19242.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664623993565,0.25,19242.0,19227.0,0.33807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623993776,0.26,19241.0,19227.0,0.33807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623993984,0.25,19242.0,19227.0,0.26007196]
["bitfinex-derivatives","BTCF0:USTF0",1664623994194,0.307,19243.0,19227.0,0.33807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623994409,0.307,19243.0,19227.0,0.58807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623995036,0.567,19243.0,19227.0,0.58807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623995255,0.817,19243.0,19227.0,0.33807196]
["bitfinex-derivatives","BTCF0:USTF0",1664623995779,0.817,19243.0,19227.0,0.26007196]
["bitfinex-derivatives","BTCF0:USTF0",1664623996199,0.817,19243.0,19227.0,0.33007196]
["bitfinex-derivatives","BTCF0:USTF0",1664623996614,0.307,19243.0,19229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623996824,0.307,19243.0,19229.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664623997036,0.307,19243.0,19229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623997774,0.307,19243.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623997984,0.307,19243.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664623999245,0.307,19243.0,19233.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624000297,0.307,19243.0,19233.0,0.05407025]
["bitfinex-derivatives","BTCF0:USTF0",1664624001133,0.307,19243.0,19234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624002187,0.307,19243.0,19234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664624003129,0.307,19243.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624004289,0.385,19243.0,19235.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624004500,0.385,19243.0,19239.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624004711,0.385,19243.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624004921,0.078,19243.0,19237.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624005761,0.3321,19248.0,19239.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624006181,0.078,19243.0,19239.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624006387,0.078,19243.0,19239.0,0.10007032]
["bitfinex-derivatives","BTCF0:USTF0",1664624006707,0.078,19243.0,19239.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624006913,0.078,19243.0,19239.0,0.10007341]
["bitfinex-derivatives","BTCF0:USTF0",1664624007123,0.078,19243.0,19240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624007545,0.3321,19248.0,19240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624007752,0.3321,19248.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624008185,0.4091,19248.0,19240.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664624009857,0.4091,19248.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624009858,0.3321,19248.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624010279,0.4091,19248.0,19240.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664624011541,0.25,19247.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624011745,0.25,19247.0,19235.0,0.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1664624011959,0.25,19247.0,19233.0,0.29910692]
["bitfinex-derivatives","BTCF0:USTF0",1664624012176,0.328,19247.0,19235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664624012601,0.638,19247.0,19235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664624012912,0.25,19245.0,19235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664624013124,0.338,19247.0,19235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664624013338,0.388,19247.0,19235.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664624013543,0.388,19247.0,19233.0,0.56868423]
["bitfinex-derivatives","BTCF0:USTF0",1664624013757,0.31,19247.0,19233.0,0.56868423]
["bitfinex-derivatives","BTCF0:USTF0",1664624013967,0.26,19242.0,19233.0,0.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1664624014175,0.26,19242.0,19233.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624014592,0.31,19242.0,19233.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624015019,0.26,19242.0,19233.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624015651,0.55609678,19242.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624015854,0.26,19242.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624016065,0.28338,19245.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624016274,0.007,19242.0,19232.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1664624017750,0.26,19247.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624018175,0.26,19247.0,19232.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1664624018594,0.26,19247.0,19233.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624019016,0.31,19247.0,19233.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624019222,0.31,19247.0,19232.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1664624019223,0.26,19247.0,19232.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1664624019644,0.31,19247.0,19232.0,0.58637292]
["bitfinex-derivatives","BTCF0:USTF0",1664624019955,0.26,19247.0,19232.0,0.58637292]
["bitfinex-derivatives","BTCF0:USTF0",1664624020166,0.26,19247.0,19232.0,0.66437292]
["bitfinex-derivatives","BTCF0:USTF0",1664624020803,0.31,19247.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624021014,0.26,19247.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624021950,0.31,19247.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624022160,0.31,19247.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624022369,0.26,19247.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624023106,0.26,19247.0,19232.0,0.66437138]
["bitfinex-derivatives","BTCF0:USTF0",1664624023535,0.26,19247.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624023744,0.26,19247.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624023958,0.51,19246.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624024165,0.56,19246.0,19232.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664624024382,0.58338,19246.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624024594,0.53338,19246.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624024801,0.26,19246.0,19232.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664624025540,0.5747,19247.0,19235.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624025855,0.5747,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624026171,0.26,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624026379,0.077,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624026585,0.337,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624027538,0.077,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624027741,0.26,19247.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624028377,0.333,19247.0,19236.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1664624029321,0.073,19247.0,19236.0,0.28707061]
["bitfinex-derivatives","BTCF0:USTF0",1664624029739,0.073,19247.0,19236.0,0.26007061]
["bitfinex-derivatives","BTCF0:USTF0",1664624029947,0.25,19246.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624030154,0.25,19246.0,19233.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624030155,0.51,19245.0,19233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624030365,0.51,19245.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624030901,0.56,19245.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624031104,0.61998,19247.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624031105,0.26,19242.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624031317,0.36,19242.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624031526,0.26,19241.0,19236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664624031844,0.36,19241.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624032049,0.26,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624032260,0.299,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624033524,0.039,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624033732,0.26,19240.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624034358,0.26,19240.0,19230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624034577,0.25,19243.0,19230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624034787,0.26,19242.0,19230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624035739,0.26,19242.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624036052,0.26,19243.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624036254,0.26,19243.0,19230.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1664624037728,0.26,19243.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624038356,0.26,19243.0,19230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664624039730,0.26,19243.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624039939,0.26,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624040358,0.26,19241.0,19230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664624040992,0.26,19243.0,19230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664624041723,0.26,19243.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624041935,0.26,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624042353,0.26,19241.0,19230.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664624042877,0.25988816,19241.0,19230.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664624043833,0.25988816,19241.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624044044,0.25988816,19241.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624044568,0.25988816,19239.0,19230.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664624044986,0.25988816,19239.0,19230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664624045219,0.55608356,19236.0,19230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664624045401,0.1,19235.0,19230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664624045612,0.25988816,19234.0,19230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664624045832,0.35988816,19234.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624046041,0.25988816,19234.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624048674,0.25988816,19234.0,19223.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664624048993,0.28327816,19236.0,19223.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1664624049210,0.25988816,19236.0,19223.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1664624050151,0.25988816,19235.0,19223.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1664624051304,0.25988816,19236.0,19223.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1664624051729,0.26,19239.0,19223.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1664624051932,0.3199,19238.0,19223.0,0.82116856]
["bitfinex-derivatives","BTCF0:USTF0",1664624052141,0.3199,19238.0,19225.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624052462,0.3199,19238.0,19226.0,0.26007367]
["bitfinex-derivatives","BTCF0:USTF0",1664624052672,0.3199,19238.0,19226.0,0.26174223]
["bitfinex-derivatives","BTCF0:USTF0",1664624053299,0.3199,19238.0,19226.0,0.26007367]
["bitfinex-derivatives","BTCF0:USTF0",1664624053717,0.3199,19238.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624053929,0.5799,19238.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624054352,0.5799,19238.0,19227.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664624054875,0.5799,19238.0,19227.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624055924,0.5799,19238.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624056455,0.5799,19238.0,19224.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624057837,0.5799,19238.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624058034,0.5799,19238.0,19224.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624058460,0.5799,19238.0,19224.0,0.34066856]
["bitfinex-derivatives","BTCF0:USTF0",1664624059092,0.5799,19238.0,19224.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624059928,0.5799,19238.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624060347,0.5799,19238.0,19224.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624060768,0.5799,19238.0,19224.0,0.34066856]
["bitfinex-derivatives","BTCF0:USTF0",1664624060980,0.5799,19238.0,19224.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624061818,0.5799,19238.0,19224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624062451,0.5799,19238.0,19224.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624063400,0.5799,19238.0,19224.0,0.34066856]
["bitfinex-derivatives","BTCF0:USTF0",1664624063916,0.5799,19238.0,19224.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624064128,0.5799,19238.0,19225.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624064338,0.5799,19238.0,19226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624065921,0.3199,19238.0,19226.0,0.26007241]
["bitfinex-derivatives","BTCF0:USTF0",1664624066132,0.3199,19238.0,19228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624067067,0.3199,19238.0,19229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624068028,0.3199,19238.0,19226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624068558,0.5799,19238.0,19229.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664624069818,0.5799,19238.0,19225.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624070553,0.5799,19238.0,19225.0,0.06466856]
["bitfinex-derivatives","BTCF0:USTF0",1664624071805,0.5799,19238.0,19225.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624072547,0.5799,19238.0,19225.0,0.05966856]
["bitfinex-derivatives","BTCF0:USTF0",1664624073812,0.5799,19238.0,19225.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624074438,0.5799,19238.0,19225.0,0.05966856]
["bitfinex-derivatives","BTCF0:USTF0",1664624075279,0.3199,19238.0,19225.0,0.05966856]
["bitfinex-derivatives","BTCF0:USTF0",1664624075491,0.3199,19238.0,19226.0,0.00174104]
["bitfinex-derivatives","BTCF0:USTF0",1664624075700,0.3199,19238.0,19227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624076438,0.3199,19238.0,19227.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664624076965,0.3199,19238.0,19228.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624077176,0.3199,19238.0,19228.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1664624077380,0.3199,19238.0,19229.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624078221,0.3199,19238.0,19228.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624078431,0.3199,19238.0,19229.0,0.06266856]
["bitfinex-derivatives","BTCF0:USTF0",1664624079274,0.3199,19238.0,19229.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664624079701,0.3199,19238.0,19229.0,0.06266856]
["bitfinex-derivatives","BTCF0:USTF0",1664624080018,0.3199,19238.0,19229.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624080229,0.3199,19238.0,19230.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624080966,0.3199,19238.0,19229.0,0.33566856]
["bitfinex-derivatives","BTCF0:USTF0",1664624081276,0.3199,19238.0,19230.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624082534,0.3199,19238.0,19230.0,0.07966856]
["bitfinex-derivatives","BTCF0:USTF0",1664624082742,0.3199,19238.0,19230.0,0.08300417]
["bitfinex-derivatives","BTCF0:USTF0",1664624082951,0.3199,19238.0,19230.0,0.07966856]
["bitfinex-derivatives","BTCF0:USTF0",1664624083162,0.3199,19238.0,19230.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624084010,0.3199,19238.0,19229.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624084424,0.3199,19238.0,19229.0,0.07700417]
["bitfinex-derivatives","BTCF0:USTF0",1664624085372,0.3199,19238.0,19229.0,0.07366856]
["bitfinex-derivatives","BTCF0:USTF0",1664624086006,0.3199,19238.0,19229.0,0.00500417]
["bitfinex-derivatives","BTCF0:USTF0",1664624086218,0.3199,19238.0,19229.0,2.76527562]
["bitfinex-derivatives","BTCF0:USTF0",1664624086428,0.3199,19238.0,19230.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624086739,0.3199,19238.0,19229.0,0.33366856]
["bitfinex-derivatives","BTCF0:USTF0",1664624087270,0.3199,19238.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624088001,0.3199,19238.0,19230.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624088415,0.3199,19238.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624088626,0.3199,19238.0,19230.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664624088835,0.3199,19238.0,19230.0,0.33766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624089257,0.3199,19238.0,19230.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664624089473,0.3199,19238.0,19230.0,0.33766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624090003,0.3199,19238.0,19230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624090526,0.3199,19238.0,19230.0,0.34100417]
["bitfinex-derivatives","BTCF0:USTF0",1664624090847,0.3199,19238.0,19230.0,0.33766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624091475,0.3199,19238.0,19230.0,0.08100417]
["bitfinex-derivatives","BTCF0:USTF0",1664624091686,0.3199,19238.0,19230.0,0.07766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624092322,0.3199,19238.0,19230.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624092526,0.3199,19238.0,19230.0,0.08100417]
["bitfinex-derivatives","BTCF0:USTF0",1664624092946,0.3199,19238.0,19230.0,0.07766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624093367,0.3199,19238.0,19230.0,0.08100417]
["bitfinex-derivatives","BTCF0:USTF0",1664624093578,0.3199,19238.0,19230.0,0.33766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624094002,0.3199,19238.0,19230.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624094208,0.3199,19238.0,19231.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1664624094419,0.3199,19238.0,19230.0,0.26500417]
["bitfinex-derivatives","BTCF0:USTF0",1664624094630,0.3199,19238.0,19230.0,0.08100417]
["bitfinex-derivatives","BTCF0:USTF0",1664624094844,0.3199,19238.0,19230.0,0.07766856]
["bitfinex-derivatives","BTCF0:USTF0",1664624095366,0.3199,19238.0,19230.0,0.08086404]
["bitfinex-derivatives","BTCF0:USTF0",1664624095576,0.3199,19238.0,19230.0,0.07752843]
["bitfinex-derivatives","BTCF0:USTF0",1664624095993,0.3199,19238.0,19230.0,0.00152843]
["bitfinex-derivatives","BTCF0:USTF0",1664624096200,0.3199,19238.0,19230.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624096622,0.3199,19238.0,19230.0,0.07933561]
["bitfinex-derivatives","BTCF0:USTF0",1664624097789,0.3199,19238.0,19232.0,0.04797307]
["bitfinex-derivatives","BTCF0:USTF0",1664624097998,0.3199,19238.0,19232.0,0.05130868]
["bitfinex-derivatives","BTCF0:USTF0",1664624098207,0.3199,19238.0,19233.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624098422,0.27338,19250.0,19234.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624098632,0.033,19238.0,19234.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624098842,0.033,19238.0,19235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624099044,0.26,19248.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624099364,0.3104,19249.0,19236.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624099792,0.5704,19249.0,19236.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624099992,0.5704,19249.0,19236.0,0.00340712]
["bitfinex-derivatives","BTCF0:USTF0",1664624100310,0.5704,19249.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624100725,0.51,19248.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624101566,0.51,19245.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624101775,0.61,19245.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624101986,0.26,19243.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624102203,0.9061014,19243.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624102631,0.4,19243.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624103051,0.1,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624103261,0.36,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624103471,0.1,19241.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624104625,0.144,19241.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624106093,0.1,19241.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624106726,0.144,19241.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624107252,0.044,19241.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624108093,0.26,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624108303,0.36,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624108512,0.26,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624108723,0.404,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624109146,0.304,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624109467,0.404,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624109676,0.304,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624110095,0.36,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624110307,0.1,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624110517,0.26,19244.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624110727,0.04,19242.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624112196,0.26,19248.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624112615,0.26,19248.0,19237.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1664624112824,0.51,19247.0,19237.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1664624113245,0.51,19247.0,19237.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1664624113887,0.56,19247.0,19237.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1664624114198,0.51,19247.0,19237.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664624114511,0.26,19245.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624114723,0.26,19245.0,19237.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1664624114929,0.26,19248.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624115138,0.51,19248.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624116193,0.26,19248.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624116506,0.26,19248.0,19237.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624116726,0.26,19248.0,19238.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624117035,0.3104,19249.0,19238.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624117454,0.3104,19249.0,19238.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624117984,0.3104,19249.0,19238.0,0.33907063]
["bitfinex-derivatives","BTCF0:USTF0",1664624118303,0.3104,19249.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624118723,0.3104,19249.0,19238.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664624118924,0.3104,19249.0,19238.0,0.29507318]
["bitfinex-derivatives","BTCF0:USTF0",1664624119135,0.3104,19249.0,19238.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664624119455,0.3104,19249.0,19239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624120083,0.3104,19249.0,19239.0,0.26007289]
["bitfinex-derivatives","BTCF0:USTF0",1664624120503,0.3104,19249.0,19237.0,0.1012356]
["bitfinex-derivatives","BTCF0:USTF0",1664624120716,0.3104,19249.0,19239.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664624122186,0.3104,19249.0,19237.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664624122611,0.3104,19249.0,19237.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1664624123026,0.3104,19249.0,19238.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624123556,0.3009,19251.0,19238.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624123758,0.3009,19251.0,19238.0,0.05340825]
["bitfinex-derivatives","BTCF0:USTF0",1664624123969,0.3009,19251.0,19238.0,0.00340826]
["bitfinex-derivatives","BTCF0:USTF0",1664624124179,0.3009,19251.0,19238.0,0.05340825]
["bitfinex-derivatives","BTCF0:USTF0",1664624124601,0.3009,19251.0,19238.0,0.08940825]
["bitfinex-derivatives","BTCF0:USTF0",1664624125237,0.3009,19251.0,19238.0,0.08607264]
["bitfinex-derivatives","BTCF0:USTF0",1664624125453,0.3009,19251.0,19238.0,0.03607265]
["bitfinex-derivatives","BTCF0:USTF0",1664624125975,0.3009,19251.0,19244.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624126713,0.3009,19251.0,19244.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1664624127028,0.3218,19253.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624128495,0.3218,19253.0,19245.0,2.98399542]
["bitfinex-derivatives","BTCF0:USTF0",1664624128704,0.3218,19253.0,19245.0,2.98899542]
["bitfinex-derivatives","BTCF0:USTF0",1664624129329,0.3218,19253.0,19247.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624129550,0.3218,19253.0,19245.0,2.98899542]
["bitfinex-derivatives","BTCF0:USTF0",1664624129758,0.3218,19253.0,19245.0,3.08899542]
["bitfinex-derivatives","BTCF0:USTF0",1664624129962,0.3218,19253.0,19247.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624130172,0.3218,19253.0,19252.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1664624130386,0.089,19254.0,19252.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664624130597,0.089,19254.0,19252.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664624130804,0.089,19254.0,19252.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664624132071,0.089,19254.0,19253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624132909,0.3153,19259.0,19253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624133225,0.3153,19259.0,19252.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624133852,0.3153,19259.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624134061,0.3153,19259.0,19258.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624134271,0.25,19264.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624134489,0.51,19266.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624134700,0.25,19268.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624135011,0.51,19268.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624135224,0.51,19268.0,19258.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624136691,0.51,19268.0,19258.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1664624137849,0.51,19271.0,19258.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1664624138059,0.51,19269.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624138274,0.26,19269.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624138695,0.26,19270.0,19258.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664624138906,0.26,19272.0,19258.0,0.33297229]
["bitfinex-derivatives","BTCF0:USTF0",1664624139222,0.26,19270.0,19258.0,0.33297229]
["bitfinex-derivatives","BTCF0:USTF0",1664624139636,0.25,19272.0,19258.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664624139846,0.26,19271.0,19258.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664624140063,0.26,19271.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624140380,0.25,19270.0,19258.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664624140798,0.26,19271.0,19258.0,0.33297244]
["bitfinex-derivatives","BTCF0:USTF0",1664624141857,0.25,19272.0,19258.0,0.38297243]
["bitfinex-derivatives","BTCF0:USTF0",1664624142168,0.26,19273.0,19258.0,0.35697243]
["bitfinex-derivatives","BTCF0:USTF0",1664624142377,0.9781,19274.0,19260.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624142589,0.9781,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624143003,0.6637,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624143325,0.4319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624143848,0.3319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624146160,0.4319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624146371,0.3319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624146791,0.4319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624147204,0.3319,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624147417,0.5819,19274.0,19271.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1664624147631,0.26,19271.0,19263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624147841,0.25,19272.0,19263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624148264,0.26,19273.0,19263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624148693,0.26,19273.0,19263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664624149525,0.31,19273.0,19263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664624149841,0.26,19269.0,19263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664624150261,0.25,19268.0,19258.0,2.43741093]
["bitfinex-derivatives","BTCF0:USTF0",1664624150467,0.25,19272.0,19258.0,2.43741093]
["bitfinex-derivatives","BTCF0:USTF0",1664624150677,0.25,19272.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624150887,0.25,19272.0,19259.0,0.56832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624151308,0.26,19271.0,19259.0,0.56832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624152048,0.5819,19274.0,19259.0,0.56832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624152461,0.8419,19274.0,19259.0,0.56832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624152779,0.8419,19274.0,19259.0,0.64832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624153199,0.25,19272.0,19259.0,0.64832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624153621,0.25,19272.0,19260.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624153828,0.8419,19274.0,19259.0,0.64832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624154249,0.8419,19274.0,19259.0,0.56832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624154565,0.8919,19274.0,19260.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624154773,0.25,19272.0,19259.0,0.64832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624154982,0.26,19271.0,19259.0,0.64832505]
["bitfinex-derivatives","BTCF0:USTF0",1664624155196,0.26,19271.0,19259.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624156357,0.51,19270.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624156774,0.51,19270.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624157197,0.26,19270.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624157617,0.26,19271.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624158039,0.26,19269.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624158353,0.26,19269.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624158874,0.51,19270.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624159088,0.26,19270.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624159720,0.25,19271.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624160036,0.51,19273.0,19259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624160243,0.51,19273.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624160869,0.51,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624161081,0.51,19273.0,19259.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624161293,0.51,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624161922,0.51,19273.0,19258.0,0.34007121]
["bitfinex-derivatives","BTCF0:USTF0",1664624162235,0.51,19273.0,19258.0,0.26007121]
["bitfinex-derivatives","BTCF0:USTF0",1664624162868,0.51,19273.0,19258.0,0.34007121]
["bitfinex-derivatives","BTCF0:USTF0",1664624163078,0.51,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624163283,0.25,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624163914,0.51,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624164124,0.51,19273.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624164336,0.56,19273.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624164761,0.56,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624164966,0.51,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624165597,0.51,19271.0,19258.0,0.34007202]
["bitfinex-derivatives","BTCF0:USTF0",1664624165806,0.51,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624166540,0.51,19271.0,19258.0,0.26007037]
["bitfinex-derivatives","BTCF0:USTF0",1664624166752,0.51,19271.0,19258.0,0.34007037]
["bitfinex-derivatives","BTCF0:USTF0",1664624167177,0.51,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624168223,0.51,19271.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624168854,0.51,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624170325,0.51,19271.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624170748,0.51,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624170958,0.51,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624171909,0.26,19270.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624172328,0.26,19270.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624172750,0.26,19270.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624174017,0.26,19272.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624174231,0.26,19272.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624174752,0.26,19272.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624175387,0.26,19272.0,19258.0,0.34007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624176120,0.26,19273.0,19258.0,0.34007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624176324,0.26,19273.0,19258.0,0.26007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624176750,0.26,19273.0,19258.0,0.34007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624177592,0.51,19273.0,19258.0,0.34007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624178330,0.26,19273.0,19258.0,0.26007107]
["bitfinex-derivatives","BTCF0:USTF0",1664624178743,0.26,19273.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624178952,0.51,19272.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624180323,0.26,19273.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624180531,0.26,19271.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624181058,0.26,19271.0,19258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624182318,0.26,19271.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624182744,0.26,19271.0,19258.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624182953,0.26,19271.0,19258.0,0.34333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624183163,0.26,19271.0,19258.0,0.34340711]
["bitfinex-derivatives","BTCF0:USTF0",1664624184316,0.26,19271.0,19258.0,0.26340711]
["bitfinex-derivatives","BTCF0:USTF0",1664624184634,0.26,19271.0,19258.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624184846,0.26,19271.0,19258.0,0.34333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624185264,0.51,19270.0,19258.0,0.34333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624185474,0.26,19263.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624185788,0.61,19262.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624186000,0.1,19261.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624186739,0.36,19261.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624186949,0.1,19260.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624187896,0.25,19266.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624188105,0.1,19262.0,19258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624188840,0.297,19261.0,19248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624189055,0.59282746,19261.0,19248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624189255,0.25,19258.0,19247.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1664624189466,0.26,19257.0,19247.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1664624189782,0.26,19257.0,19247.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664624190831,0.302,19257.0,19247.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664624191257,0.302,19257.0,19247.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624191459,0.302,19257.0,19247.0,0.8753525]
["bitfinex-derivatives","BTCF0:USTF0",1664624192416,0.26,19257.0,19247.0,0.8753525]
["bitfinex-derivatives","BTCF0:USTF0",1664624192619,0.26,19257.0,19247.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624192935,0.304,19257.0,19247.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624194616,0.26,19257.0,19247.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624194825,0.25,19256.0,19247.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664624195036,0.51,19256.0,19247.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1664624195353,0.51,19256.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624196831,0.534,19256.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624197250,0.26,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624198929,0.284,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624199456,0.024,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624200294,0.26,19256.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624200821,0.31,19260.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624201030,0.26,19254.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624203032,0.024,19254.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624204816,0.26,19257.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624205025,0.024,19254.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624206293,0.26,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624206917,0.284,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624208393,0.26,19261.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624208813,0.26,19261.0,19245.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664624209027,0.338,19261.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624209340,0.338,19261.0,19245.0,0.26007121]
["bitfinex-derivatives","BTCF0:USTF0",1664624209552,0.26,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624209965,0.26,19259.0,19245.0,0.26007165]
["bitfinex-derivatives","BTCF0:USTF0",1664624210386,0.26,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624210805,0.26,19259.0,19245.0,0.26007362]
["bitfinex-derivatives","BTCF0:USTF0",1664624211015,0.338,19259.0,19245.0,0.26007362]
["bitfinex-derivatives","BTCF0:USTF0",1664624212600,0.26,19261.0,19245.0,0.26007362]
["bitfinex-derivatives","BTCF0:USTF0",1664624212809,0.26,19261.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624213015,0.078,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624213434,2.50359698,19263.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624213652,0.26,19262.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624214073,0.31,19262.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624215015,0.26,19262.0,19247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664624215651,0.05,19261.0,19247.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664624216379,0.05,19261.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624217012,0.05,19261.0,19247.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624217752,0.26,19262.0,19247.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624218066,0.05,19260.0,19247.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624218490,0.26,19262.0,19244.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664624218700,0.05,19254.0,19237.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1664624218912,0.26,19255.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624219123,0.26,19249.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624219334,0.65601055,19249.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624219750,0.35,19248.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624219960,0.36,19247.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624220271,0.26,19247.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624220482,0.36,19247.0,19237.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1664624220692,0.25,19251.0,19237.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1664624220907,0.26,19250.0,19237.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1664624221118,0.26,19250.0,19237.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1664624221324,0.26,19249.0,19237.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1664624222166,0.26,19250.0,19237.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1664624222481,0.26,19250.0,19237.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1664624222692,0.26,19250.0,19237.0,0.8822702]
["bitfinex-derivatives","BTCF0:USTF0",1664624222906,0.26,19253.0,19237.0,0.8822702]
["bitfinex-derivatives","BTCF0:USTF0",1664624223110,0.26,19253.0,19237.0,1.01127019]
["bitfinex-derivatives","BTCF0:USTF0",1664624223532,0.26,19253.0,19238.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624223952,0.26,19253.0,19239.0,0.30999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624225006,0.26,19253.0,19240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624225531,0.26,19253.0,19240.0,0.26007353]
["bitfinex-derivatives","BTCF0:USTF0",1664624226158,0.5906,19254.0,19240.0,0.26007353]
["bitfinex-derivatives","BTCF0:USTF0",1664624226370,0.5906,19254.0,19241.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624226580,0.3306,19254.0,19242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624226789,0.5804,19260.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624227212,0.26,19259.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624227628,0.26,19259.0,19244.0,0.26007153]
["bitfinex-derivatives","BTCF0:USTF0",1664624227841,0.26,19257.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624228578,0.26,19259.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624228790,0.51,19259.0,19244.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664624228997,0.51,19259.0,19244.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1664624229636,0.26,19259.0,19244.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1664624229846,0.26,19259.0,19244.0,0.67549999]
["bitfinex-derivatives","BTCF0:USTF0",1664624230374,0.26,19259.0,19245.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624231003,0.26,19259.0,19246.0,0.26007248]
["bitfinex-derivatives","BTCF0:USTF0",1664624231534,0.26,19259.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624231845,0.26,19259.0,19246.0,0.26007146]
["bitfinex-derivatives","BTCF0:USTF0",1664624232472,0.26,19259.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624232683,0.26,19259.0,19245.0,0.30999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624232893,0.26,19259.0,19245.0,0.26007066]
["bitfinex-derivatives","BTCF0:USTF0",1664624233211,0.5904,19260.0,19245.0,0.36407065]
["bitfinex-derivatives","BTCF0:USTF0",1664624233530,0.3304,19260.0,19247.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624233842,0.3304,19260.0,19247.0,0.05166541]
["bitfinex-derivatives","BTCF0:USTF0",1664624234054,0.3304,19260.0,19248.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624234266,0.3304,19260.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624234478,0.3304,19260.0,19248.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624234686,0.3304,19260.0,19248.0,0.00173635]
["bitfinex-derivatives","BTCF0:USTF0",1664624234898,0.03889861,19263.0,19248.0,0.00173635]
["bitfinex-derivatives","BTCF0:USTF0",1664624235110,0.26,19264.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624235421,0.26,19264.0,19248.0,0.30807093]
["bitfinex-derivatives","BTCF0:USTF0",1664624235422,0.26,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624235841,0.3263,19265.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624236257,0.26,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624236469,0.26,19264.0,19251.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624236681,0.3263,19265.0,19251.0,0.26007218]
["bitfinex-derivatives","BTCF0:USTF0",1664624236890,0.3263,19265.0,19251.0,0.2617376]
["bitfinex-derivatives","BTCF0:USTF0",1664624237097,0.3263,19265.0,19251.0,0.3247376]
["bitfinex-derivatives","BTCF0:USTF0",1664624237316,0.5863,19265.0,19251.0,0.3247376]
["bitfinex-derivatives","BTCF0:USTF0",1664624237731,0.5863,19265.0,19251.0,0.32466542]
["bitfinex-derivatives","BTCF0:USTF0",1664624237942,0.5863,19265.0,19251.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664624238365,0.5863,19265.0,19251.0,0.32466542]
["bitfinex-derivatives","BTCF0:USTF0",1664624238569,0.5863,19265.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624238991,0.5863,19265.0,19251.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624239202,0.5863,19265.0,19251.0,0.32466542]
["bitfinex-derivatives","BTCF0:USTF0",1664624239948,0.5863,19265.0,19251.0,0.32473907]
["bitfinex-derivatives","BTCF0:USTF0",1664624240681,0.5863,19265.0,19251.0,0.26007365]
["bitfinex-derivatives","BTCF0:USTF0",1664624241202,0.3263,19265.0,19251.0,0.32473907]
["bitfinex-derivatives","BTCF0:USTF0",1664624241410,0.3263,19265.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624242363,0.3263,19265.0,19251.0,0.32473907]
["bitfinex-derivatives","BTCF0:USTF0",1664624242571,0.3263,19265.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624243198,0.3263,19265.0,19252.0,0.07166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624243409,0.3263,19265.0,19253.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624243622,0.3263,19265.0,19252.0,0.07166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624244250,0.25,19264.0,19252.0,0.07166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624244462,0.54574753,19264.0,19251.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624244673,0.54574753,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624244674,0.80574753,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624245196,0.80574753,19264.0,19251.0,0.33407271]
["bitfinex-derivatives","BTCF0:USTF0",1664624245407,0.80574753,19264.0,19251.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624246667,0.80574753,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624247094,0.80574753,19264.0,19251.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624248567,0.80574753,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624249196,0.80574753,19264.0,19251.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624250664,0.80574753,19264.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624251196,0.80574753,19264.0,19251.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624251399,0.26,19261.0,19251.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664624252779,0.26,19261.0,19251.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624252989,0.26,19261.0,19250.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1664624253198,0.26,19261.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624253722,3.10439663,19260.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624254564,3.10439663,19260.0,19250.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1664624255190,3.10439663,19260.0,19250.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1664624255610,0.0699,19251.0,19250.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1664624255822,0.0699,19251.0,19250.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1664624256764,0.0699,19251.0,19250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624257296,0.0699,19251.0,19250.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664624258762,0.3208,19259.0,19250.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1664624258971,0.3208,19259.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624260030,0.3208,19259.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624261073,0.3208,19259.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624261290,0.3208,19259.0,19252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664624262550,0.3208,19259.0,19248.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624263074,0.3208,19259.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624263280,0.3208,19259.0,19249.0,0.00173786]
["bitfinex-derivatives","BTCF0:USTF0",1664624264133,0.3208,19259.0,19249.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624264347,0.3208,19259.0,19249.0,0.26007244]
["bitfinex-derivatives","BTCF0:USTF0",1664624265291,0.3208,19259.0,19249.0,0.32307244]
["bitfinex-derivatives","BTCF0:USTF0",1664624265613,0.3208,19259.0,19249.0,0.06307244]
["bitfinex-derivatives","BTCF0:USTF0",1664624266032,0.3208,19259.0,19249.0,0.06473786]
["bitfinex-derivatives","BTCF0:USTF0",1664624266658,0.3208,19259.0,19249.0,0.00173786]
["bitfinex-derivatives","BTCF0:USTF0",1664624267190,0.3208,19259.0,19250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624269292,0.3208,19259.0,19250.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664624270553,0.3208,19259.0,19250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664624270760,0.3208,19259.0,19248.0,0.04046764]
["bitfinex-derivatives","BTCF0:USTF0",1664624271180,0.3208,19259.0,19250.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624273392,0.3208,19259.0,19251.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624274231,0.3208,19259.0,19250.0,0.06466542]
["bitfinex-derivatives","BTCF0:USTF0",1664624274654,0.3208,19259.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624274862,0.3208,19259.0,19250.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624275073,0.3208,19259.0,19251.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624275283,0.5808,19259.0,19252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664624275913,0.3208,19259.0,19252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664624276964,0.3208,19259.0,19250.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624277173,0.3208,19259.0,19251.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624277389,0.3208,19259.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624278753,0.3208,19259.0,19251.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624279389,0.3208,19259.0,19251.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624280751,0.3208,19259.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624281380,0.3208,19259.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624281590,0.26,19258.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624282008,0.51,19258.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624282221,0.80589667,19258.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624282852,0.80589667,19258.0,19247.0,0.87606542]
["bitfinex-derivatives","BTCF0:USTF0",1664624283263,0.80589667,19258.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624284952,0.80589667,19258.0,19247.0,0.87606542]
["bitfinex-derivatives","BTCF0:USTF0",1664624285374,0.80589667,19258.0,19252.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664624286314,0.85589667,19258.0,19252.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664624286524,0.80589667,19258.0,19252.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664624286737,0.80589667,19258.0,19247.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1664624287370,0.80589667,19258.0,19247.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1664624288003,0.80589667,19258.0,19247.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1664624288313,0.26,19255.0,19247.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1664624288735,0.26,19255.0,19247.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1664624288945,3.27204705,19254.0,19247.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664624289362,3.02204705,19254.0,19247.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664624290831,3.27204705,19254.0,19247.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664624291043,3.32204705,19254.0,19247.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624291677,3.27204705,19254.0,19247.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624292305,0.05,19255.0,19247.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624292306,0.26,19253.0,19247.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624292727,0.26,19253.0,19242.0,0.88146542]
["bitfinex-derivatives","BTCF0:USTF0",1664624292938,0.26,19253.0,19243.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624293143,0.26,19253.0,19242.0,0.56846542]
["bitfinex-derivatives","BTCF0:USTF0",1664624293354,0.26,19253.0,19242.0,0.64246542]
["bitfinex-derivatives","BTCF0:USTF0",1664624293572,0.26,19255.0,19242.0,0.64246542]
["bitfinex-derivatives","BTCF0:USTF0",1664624294095,0.26,19253.0,19242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1664624294517,2.69086356,19253.0,19242.0,0.64246542]
["bitfinex-derivatives","BTCF0:USTF0",1664624294729,2.69086356,19253.0,19242.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624295454,2.69086356,19253.0,19242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1664624296824,2.69086356,19253.0,19242.0,0.56846542]
["bitfinex-derivatives","BTCF0:USTF0",1664624297145,2.69086356,19253.0,19242.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1664624297354,2.69086356,19253.0,19242.0,0.64246542]
["bitfinex-derivatives","BTCF0:USTF0",1664624298305,2.69086356,19253.0,19242.0,0.64253918]
["bitfinex-derivatives","BTCF0:USTF0",1664624299246,0.26,19255.0,19242.0,0.56853918]
["bitfinex-derivatives","BTCF0:USTF0",1664624299459,0.26,19255.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624299879,0.3208,19259.0,19244.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624300297,0.51,19258.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624300822,0.51,19258.0,19244.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624301448,0.51,19258.0,19244.0,0.33266542]
["bitfinex-derivatives","BTCF0:USTF0",1664624301656,0.51,19258.0,19244.0,0.33273684]
["bitfinex-derivatives","BTCF0:USTF0",1664624301867,0.51,19258.0,19244.0,0.33266542]
["bitfinex-derivatives","BTCF0:USTF0",1664624302294,0.51,19258.0,19244.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664624302715,2.84883721,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624302920,3.10883721,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624303340,3.10883721,19255.0,19245.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664624303875,3.10883721,19255.0,19245.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664624304816,3.10883721,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624305444,3.10883721,19255.0,19243.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664624306804,0.26,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624307230,0.26,19255.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624307442,2.8673376,19255.0,19243.0,0.32566542]
["bitfinex-derivatives","BTCF0:USTF0",1664624307855,2.8673376,19255.0,19243.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664624309221,2.8673376,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624309432,2.8673376,19255.0,19243.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664624310804,2.8673376,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624311226,2.8673376,19255.0,19243.0,0.25989451]
["bitfinex-derivatives","BTCF0:USTF0",1664624311440,2.8673376,19255.0,19243.0,0.31589451]
["bitfinex-derivatives","BTCF0:USTF0",1664624312379,2.8673376,19255.0,19243.0,0.31755993]
["bitfinex-derivatives","BTCF0:USTF0",1664624312807,0.26,19255.0,19244.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624313012,0.26,19258.0,19245.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624313224,0.26,19258.0,19245.0,0.26163244]
["bitfinex-derivatives","BTCF0:USTF0",1664624315432,0.26,19258.0,19245.0,0.33563244]
["bitfinex-derivatives","BTCF0:USTF0",1664624316793,0.26,19258.0,19245.0,0.26163244]
["bitfinex-derivatives","BTCF0:USTF0",1664624317430,0.26,19258.0,19245.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1664624317845,2.82513366,19256.0,19245.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1664624318270,2.82513366,19256.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624319531,2.82513366,19256.0,19246.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624320586,0.26,19258.0,19246.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624320797,0.26,19258.0,19246.0,0.08073758]
["bitfinex-derivatives","BTCF0:USTF0",1664624321208,0.26,19258.0,19246.0,0.00173758]
["bitfinex-derivatives","BTCF0:USTF0",1664624321425,0.26,19258.0,19246.0,0.08073758]
["bitfinex-derivatives","BTCF0:USTF0",1664624322161,0.26,19258.0,19246.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624323003,0.26,19258.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624324363,0.26,19258.0,19246.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624324575,0.26,19258.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624324994,0.26,19258.0,19248.0,3.07016978]
["bitfinex-derivatives","BTCF0:USTF0",1664624325949,0.56,19258.0,19247.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624326256,0.56,19258.0,19247.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624326257,0.51,19258.0,19247.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624326470,2.94202975,19256.0,19247.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624327095,2.94202975,19256.0,19245.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624327520,2.94202975,19256.0,19247.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624328783,0.51,19258.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624328993,0.51,19258.0,19245.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624329410,0.51,19258.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624330464,2.70544566,19255.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624331304,2.70544566,19255.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624333515,2.70544566,19255.0,19247.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624334463,2.70544566,19255.0,19247.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624334984,2.70544566,19255.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624335404,0.26,19258.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624335724,0.26,19258.0,19247.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624336453,0.26,19258.0,19248.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624336879,0.26,19258.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624337504,0.26,19258.0,19247.0,0.08066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624338980,0.26,19258.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624339400,0.3208,19259.0,19247.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624339715,0.3208,19259.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624340342,0.3208,19259.0,19248.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624341074,0.3208,19259.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624343492,0.3208,19259.0,19249.0,0.06966542]
["bitfinex-derivatives","BTCF0:USTF0",1664624344964,0.3208,19259.0,19249.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624345178,0.3208,19259.0,19252.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624345383,0.3208,19259.0,19252.0,0.30847237]
["bitfinex-derivatives","BTCF0:USTF0",1664624345806,0.3208,19259.0,19252.0,0.56847237]
["bitfinex-derivatives","BTCF0:USTF0",1664624346028,0.3208,19259.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624346862,0.3208,19259.0,19250.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624347495,0.3208,19259.0,19250.0,0.06266542]
["bitfinex-derivatives","BTCF0:USTF0",1664624347919,0.3208,19259.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624349069,0.3208,19259.0,19250.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624349277,0.3208,19259.0,19251.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624349707,0.3208,19259.0,19250.0,0.62622273]
["bitfinex-derivatives","BTCF0:USTF0",1664624351067,0.3208,19259.0,19250.0,0.57029344]
["bitfinex-derivatives","BTCF0:USTF0",1664624351382,0.3208,19259.0,19250.0,0.57022273]
["bitfinex-derivatives","BTCF0:USTF0",1664624351593,0.3208,19259.0,19251.0,0.00173667]
["bitfinex-derivatives","BTCF0:USTF0",1664624352012,0.3208,19259.0,19253.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624352224,0.3208,19259.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624352436,0.3208,19259.0,19253.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624353704,0.3208,19259.0,19253.0,0.06066542]
["bitfinex-derivatives","BTCF0:USTF0",1664624355062,0.3208,19259.0,19253.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624355273,0.3208,19259.0,19252.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624355486,0.3208,19259.0,19253.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624355696,0.3208,19259.0,19253.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664624356016,0.3208,19259.0,19253.0,0.07666542]
["bitfinex-derivatives","BTCF0:USTF0",1664624356326,0.26,19266.0,19254.0,0.10007105]
["bitfinex-derivatives","BTCF0:USTF0",1664624356537,0.5704,19266.0,19254.0,0.00173647]
["bitfinex-derivatives","BTCF0:USTF0",1664624356749,0.5704,19266.0,19254.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624357172,0.5704,19266.0,19253.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624357592,0.5704,19266.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624358961,0.5704,19266.0,19254.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624359381,0.5704,19266.0,19253.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624359695,0.5704,19266.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624360114,0.5704,19266.0,19254.0,0.07907032]
["bitfinex-derivatives","BTCF0:USTF0",1664624361169,0.5704,19266.0,19254.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624361590,0.5704,19266.0,19254.0,0.07907032]
["bitfinex-derivatives","BTCF0:USTF0",1664624362956,0.5704,19266.0,19254.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624363160,0.0001073,19254.0,19253.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624363372,0.5704,19266.0,19254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624363583,0.5704,19266.0,19254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624363893,0.5704,19266.0,19254.0,0.07807162]
["bitfinex-derivatives","BTCF0:USTF0",1664624364947,0.5704,19266.0,19254.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624365473,0.5704,19266.0,19254.0,0.00173704]
["bitfinex-derivatives","BTCF0:USTF0",1664624365789,0.5704,19266.0,19254.0,0.07973704]
["bitfinex-derivatives","BTCF0:USTF0",1664624366000,0.5704,19266.0,19254.0,0.07807162]
["bitfinex-derivatives","BTCF0:USTF0",1664624366415,0.5704,19266.0,19257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624367678,0.5704,19266.0,19257.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624367890,0.51,19265.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624368310,0.26,19265.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624368951,0.26,19265.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624369575,2.54446605,19263.0,19253.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624369792,2.84014598,19263.0,19253.0,0.33407038]
["bitfinex-derivatives","BTCF0:USTF0",1664624371055,2.84014598,19263.0,19253.0,0.26007038]
["bitfinex-derivatives","BTCF0:USTF0",1664624371570,2.84014598,19263.0,19253.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624371778,0.26,19265.0,19253.0,0.334073]
["bitfinex-derivatives","BTCF0:USTF0",1664624371988,0.26,19265.0,19253.0,0.33573842]
["bitfinex-derivatives","BTCF0:USTF0",1664624372625,0.26,19265.0,19253.0,0.334073]
["bitfinex-derivatives","BTCF0:USTF0",1664624372832,2.43047738,19263.0,19253.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624373043,2.43047738,19263.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624373675,2.43047738,19263.0,19253.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624373891,2.69047738,19263.0,19253.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664624375046,2.94047738,19263.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624375565,2.94047738,19263.0,19253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664624377143,2.94047738,19263.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624377668,2.94047738,19263.0,19253.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664624378833,0.51,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624379141,0.35003969,19266.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624379142,0.51,19258.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624379345,0.02336,19265.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624379346,0.26,19255.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624379557,0.26,19255.0,19243.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624379779,0.26,19255.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624381463,0.26,19254.0,19243.0,3.08393484]
["bitfinex-derivatives","BTCF0:USTF0",1664624381672,0.26,19254.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624382098,0.26,19254.0,19244.0,0.56856212]
["bitfinex-derivatives","BTCF0:USTF0",1664624382410,0.26,19254.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624382618,0.077,19255.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624383043,0.26,19255.0,19244.0,0.56856212]
["bitfinex-derivatives","BTCF0:USTF0",1664624383676,0.337,19255.0,19244.0,0.56856212]
["bitfinex-derivatives","BTCF0:USTF0",1664624384199,0.337,19255.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624385036,0.26,19255.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624385355,0.26,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624385775,0.014,19255.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624386406,0.014,19255.0,19244.0,0.56856212]
["bitfinex-derivatives","BTCF0:USTF0",1664624386615,0.014,19255.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624387038,0.26,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624387670,0.274,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624389137,0.26,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624389774,0.31,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624391142,0.26,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624391774,0.328,19257.0,19244.0,0.57022754]
["bitfinex-derivatives","BTCF0:USTF0",1664624391988,0.328,19257.0,19245.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624392190,0.328,19257.0,19245.0,0.00173873]
["bitfinex-derivatives","BTCF0:USTF0",1664624392399,0.328,19257.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624393241,0.26,19257.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624393668,0.339,19257.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624394086,0.339,19257.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624394506,0.079,19257.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624394821,0.339,19257.0,19246.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1664624395025,0.079,19257.0,19246.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1664624395235,0.303,19258.0,19246.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1664624395663,0.26,19257.0,19246.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1664624396080,0.348,19258.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624396920,0.26,19257.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624397347,0.26,19257.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624397557,0.26,19257.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624397768,0.316,19257.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624397980,0.316,19257.0,19243.0,0.30149847]
["bitfinex-derivatives","BTCF0:USTF0",1664624398185,0.316,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624399239,0.26,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624399762,0.311,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624401227,0.26,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624401761,0.311,19257.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624402810,0.311,19257.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624403553,0.26,19257.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624403762,0.305,19257.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624404703,2.95660754,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624405971,3.00160754,19255.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624406494,3.00160754,19255.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624407545,2.95660754,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624407854,2.98660754,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624408597,2.98660754,19255.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624408802,2.95660754,19255.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624409009,2.95660754,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624409746,3.00860754,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624411110,0.312,19255.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624411433,0.312,19255.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624411955,0.312,19255.0,19243.0,0.26173733]
["bitfinex-derivatives","BTCF0:USTF0",1664624412160,0.052,19255.0,19243.0,0.26173733]
["bitfinex-derivatives","BTCF0:USTF0",1664624412374,2.77809969,19254.0,19243.0,0.26173733]
["bitfinex-derivatives","BTCF0:USTF0",1664624413111,0.052,19255.0,19243.0,0.26173733]
["bitfinex-derivatives","BTCF0:USTF0",1664624413444,0.26,19257.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624413651,2.40584606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624413969,2.40584606,19253.0,19243.0,0.26173657]
["bitfinex-derivatives","BTCF0:USTF0",1664624414380,2.40584606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624415543,2.40584606,19253.0,19243.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1664624415749,2.45784606,19253.0,19243.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1664624415959,2.45784606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624416485,2.45784606,19253.0,19243.0,0.26173851]
["bitfinex-derivatives","BTCF0:USTF0",1664624416697,2.45784606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624417429,2.40584606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624417636,2.40584606,19253.0,19243.0,0.26173761]
["bitfinex-derivatives","BTCF0:USTF0",1664624417853,2.45784606,19253.0,19243.0,0.26166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624418065,2.45784606,19253.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624419540,2.40584606,19253.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624419750,0.06,19253.0,19244.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624420062,0.06,19253.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624421217,2.36651623,19254.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624421848,2.43751623,19254.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624422267,0.071,19254.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624423103,2.84543717,19254.0,19245.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624423314,2.77443717,19254.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624423851,2.80443717,19254.0,19246.0,0.00166542]
["bitfinex-derivatives","BTCF0:USTF0",1664624424371,2.80443717,19254.0,19246.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1664624424792,2.80443717,19254.0,19244.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624424793,2.80443717,19254.0,19245.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624425002,2.80443717,19254.0,19244.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624425215,2.77443717,19254.0,19245.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624425740,2.77443717,19254.0,19244.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624426057,3.07843717,19254.0,19243.0,0.29979659]
["bitfinex-derivatives","BTCF0:USTF0",1664624426270,0.25,19253.0,19242.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664624426583,0.26,19252.0,19242.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664624427207,0.26,19252.0,19242.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664624427421,0.26,19251.0,19242.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664624428578,0.26,19250.0,19242.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664624429420,2.4692712,19246.0,19242.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1664624429626,2.76522172,19246.0,19240.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664624429945,3.02522172,19246.0,19237.0,0.32853561]
["bitfinex-derivatives","BTCF0:USTF0",1664624430162,3.02522172,19246.0,19237.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664624430780,3.02522172,19246.0,19235.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1664624430991,3.02522172,19246.0,19235.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664624431202,3.27522172,19246.0,19235.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664624431939,0.26,19243.0,19235.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664624432152,0.26,19243.0,19233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624433098,0.26,19243.0,19231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624433938,0.3,19243.0,19231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624434149,0.04,19243.0,19231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624434356,0.26,19242.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624435943,0.302,19242.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624436365,0.26,19240.0,19230.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1664624436576,0.26,19240.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624437414,0.26,19242.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624437834,2.58097475,19239.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624439194,0.26,19241.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624439828,0.041,19241.0,19230.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1664624440250,0.041,19241.0,19231.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624441410,0.89,19245.0,19231.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624441618,0.89,19245.0,19232.0,0.51809933]
["bitfinex-derivatives","BTCF0:USTF0",1664624441930,0.926,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624442349,0.926,19245.0,19233.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624442556,0.926,19245.0,19232.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664624443408,0.89,19245.0,19232.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664624444038,0.929,19245.0,19232.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664624444451,0.669,19245.0,19233.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624444981,0.669,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624445187,0.3483,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624445397,0.3093,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624446029,0.3433,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624446343,0.3433,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624446765,0.3433,19245.0,19236.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624447187,0.3433,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624447399,0.3093,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624447609,0.3093,19245.0,19236.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624448023,0.3413,19245.0,19236.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624449285,0.3093,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624449920,0.3463,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624450340,0.3463,19245.0,19236.0,0.26007329]
["bitfinex-derivatives","BTCF0:USTF0",1664624451079,0.3463,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624451397,0.3093,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624451912,0.3443,19245.0,19236.0,0.26007342]
["bitfinex-derivatives","BTCF0:USTF0",1664624453388,0.3093,19245.0,19236.0,0.51007342]
["bitfinex-derivatives","BTCF0:USTF0",1664624454017,0.3453,19245.0,19236.0,0.51007342]
["bitfinex-derivatives","BTCF0:USTF0",1664624455602,0.3093,19245.0,19236.0,0.51007342]
["bitfinex-derivatives","BTCF0:USTF0",1664624455914,0.3453,19245.0,19236.0,0.51007342]
["bitfinex-derivatives","BTCF0:USTF0",1664624456750,0.3453,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624457493,0.3093,19245.0,19237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624458014,0.64323051,19245.0,19238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624458222,0.90323051,19245.0,19235.0,0.29804015]
["bitfinex-derivatives","BTCF0:USTF0",1664624458442,0.90323051,19245.0,19235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624459065,0.90323051,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624459488,0.86523051,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624459908,0.90423051,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624460124,0.90423051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624461489,0.86523051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624462229,0.89423051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624463386,0.86523051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624464222,0.89423051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624465480,0.86523051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624466116,0.89423051,19245.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624467063,0.09976458,19244.0,19232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624467477,0.09976458,19244.0,19233.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624467898,0.09976458,19244.0,19232.0,0.56880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624468113,0.13176458,19244.0,19232.0,0.56880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624468317,0.032,19244.0,19233.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624468530,0.09976458,19243.0,19232.0,0.56880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624469700,0.09976458,19243.0,19233.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624469915,0.09976458,19243.0,19232.0,0.56880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624470119,0.029,19243.0,19232.0,0.56880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624470644,0.029,19243.0,19232.0,0.82214318]
["bitfinex-derivatives","BTCF0:USTF0",1664624471486,0.86523051,19245.0,19232.0,0.82214318]
["bitfinex-derivatives","BTCF0:USTF0",1664624471696,0.86523051,19245.0,19232.0,0.81880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624472010,0.89423051,19245.0,19232.0,0.81880757]
["bitfinex-derivatives","BTCF0:USTF0",1664624472216,0.5983,19245.0,19237.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624472427,0.3383,19245.0,19237.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624472639,0.3383,19245.0,19236.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624473060,0.3383,19245.0,19236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624473269,0.3383,19245.0,19238.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624473476,0.3093,19245.0,19236.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624473688,0.3093,19245.0,19236.0,0.44037541]
["bitfinex-derivatives","BTCF0:USTF0",1664624473900,2.48374415,19250.0,19236.0,0.44037541]
["bitfinex-derivatives","BTCF0:USTF0",1664624474112,0.08,19245.0,19240.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624474323,0.09976458,19244.0,19240.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624474532,0.08,19245.0,19240.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624474745,0.17976458,19245.0,19240.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624474953,0.08,19245.0,19240.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624475160,0.08,19245.0,19241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624475371,0.08,19245.0,19241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624475583,0.3197,19252.0,19241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624475900,0.3197,19252.0,19241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624476113,0.036,19245.0,19241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624476321,0.036,19245.0,19241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624476634,0.036,19245.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624476842,0.036,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624477262,0.3197,19252.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624477473,0.3197,19252.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624477474,0.09976458,19251.0,19243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624477683,0.09976458,19251.0,19242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624477894,0.09976458,19251.0,19244.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624478107,0.10376458,19251.0,19244.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624478314,0.09976458,19250.0,19244.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624478731,0.09976458,19250.0,19243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664624479155,0.09976458,19250.0,19243.0,0.06007308]
["bitfinex-derivatives","BTCF0:USTF0",1664624479365,0.09976458,19250.0,19243.0,0.32007308]
["bitfinex-derivatives","BTCF0:USTF0",1664624479686,0.09976458,19250.0,19243.0,0.26007308]
["bitfinex-derivatives","BTCF0:USTF0",1664624480100,0.09976458,19250.0,19243.0,0.33207308]
["bitfinex-derivatives","BTCF0:USTF0",1664624480310,0.09976458,19250.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624480839,0.3197,19252.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624481483,0.3197,19252.0,19243.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624481691,0.3197,19252.0,19242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624482003,0.3197,19252.0,19243.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664624482214,0.3197,19252.0,19244.0,0.26007164]
["bitfinex-derivatives","BTCF0:USTF0",1664624483259,0.3197,19252.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624484109,0.3257,19252.0,19244.0,0.327072]
["bitfinex-derivatives","BTCF0:USTF0",1664624485468,0.3257,19252.0,19244.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1664624485677,0.3197,19252.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624486103,0.3197,19252.0,19244.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664624486104,0.3257,19252.0,19244.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664624486308,0.3257,19252.0,19244.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664624486729,0.3257,19252.0,19244.0,0.06707039]
["bitfinex-derivatives","BTCF0:USTF0",1664624487678,0.3197,19252.0,19244.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624488096,0.3257,19252.0,19244.0,0.06707039]
["bitfinex-derivatives","BTCF0:USTF0",1664624488419,0.3257,19252.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624489256,0.3257,19252.0,19245.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624489257,0.006,19252.0,19245.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624489465,0.006,19252.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624489887,0.5818,19258.0,19245.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624490101,0.077,19252.0,19245.0,0.30233561]
["bitfinex-derivatives","BTCF0:USTF0",1664624490310,0.077,19252.0,19245.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664624491888,0.077,19252.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624492093,0.09976458,19251.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624492517,0.09976458,19251.0,19246.0,0.26007328]
["bitfinex-derivatives","BTCF0:USTF0",1664624492728,0.09976458,19251.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624493885,0.09976458,19251.0,19242.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624494092,0.15076458,19251.0,19243.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624494305,0.09976458,19250.0,19243.0,0.26007378]
["bitfinex-derivatives","BTCF0:USTF0",1664624495148,0.09976458,19250.0,19243.0,0.26340939]
["bitfinex-derivatives","BTCF0:USTF0",1664624495565,0.09976458,19250.0,19244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624496196,0.13676458,19250.0,19244.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1664624496511,0.09976458,19249.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624496723,0.037,19250.0,19245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624497567,0.05,19256.0,19243.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624497778,0.26,19257.0,19243.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624498097,0.26,19257.0,19245.0,0.2600723]
["bitfinex-derivatives","BTCF0:USTF0",1664624498300,0.31,19257.0,19245.0,0.2600723]
["bitfinex-derivatives","BTCF0:USTF0",1664624499246,0.31,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624500297,0.05,19256.0,19243.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624500713,0.05,19256.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624501345,0.311,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624501552,0.26,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624501770,0.31,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624502186,0.311,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624502818,2.83013078,19255.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624504302,2.88113078,19255.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624505562,2.83013078,19255.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624506292,2.88113078,19255.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624507235,0.39554438,19254.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624507448,0.051,19255.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624507663,0.26,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624507876,0.31,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624508084,0.60577519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624508396,0.65677519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624509448,0.60677519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624509662,0.60577519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624510184,0.60677519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624511343,0.65677519,19257.0,19245.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624511554,0.26,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624512288,0.311,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624513347,0.051,19257.0,19246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624513551,0.3218,19258.0,19246.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624513971,0.3218,19258.0,19246.0,0.27439101]
["bitfinex-derivatives","BTCF0:USTF0",1664624514182,0.3988,19258.0,19247.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624514709,0.3988,19258.0,19251.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624514920,0.3988,19258.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624515757,0.3218,19258.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624515968,0.3218,19258.0,19252.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624516179,0.3868,19258.0,19252.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624516702,0.3868,19258.0,19248.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624517231,0.3868,19258.0,19247.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624517654,0.3218,19258.0,19249.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624517860,0.3218,19258.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624518279,0.4008,19258.0,19247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624518702,0.4008,19258.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624519757,0.3218,19258.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624520182,0.4008,19258.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624521229,2.42891736,19256.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624521544,2.7246695,19256.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624521748,0.29575214,19256.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624522173,0.09976458,19255.0,19249.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624522491,0.09976458,19255.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624523128,0.079,19256.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624523333,0.079,19256.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624523648,0.3218,19258.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624524281,0.4008,19258.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624524494,0.4008,19258.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624525543,0.4008,19258.0,19249.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624525747,0.3218,19258.0,19249.0,0.26333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624526064,0.3218,19258.0,19249.0,0.57187368]
["bitfinex-derivatives","BTCF0:USTF0",1664624526274,0.4018,19258.0,19249.0,0.57187368]
["bitfinex-derivatives","BTCF0:USTF0",1664624526484,0.4018,19258.0,19249.0,0.58292908]
["bitfinex-derivatives","BTCF0:USTF0",1664624526802,0.4018,19258.0,19250.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624527120,0.4018,19258.0,19249.0,0.58292908]
["bitfinex-derivatives","BTCF0:USTF0",1664624527429,0.4018,19258.0,19249.0,0.57187368]
["bitfinex-derivatives","BTCF0:USTF0",1664624527634,0.3218,19258.0,19249.0,0.57187368]
["bitfinex-derivatives","BTCF0:USTF0",1664624527844,0.3218,19258.0,19250.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624528265,0.4018,19258.0,19250.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624529010,0.4018,19258.0,19249.0,0.57187368]
["bitfinex-derivatives","BTCF0:USTF0",1664624529636,0.4018,19258.0,19249.0,0.57194679]
["bitfinex-derivatives","BTCF0:USTF0",1664624529844,0.3218,19258.0,19249.0,0.57194679]
["bitfinex-derivatives","BTCF0:USTF0",1664624530267,0.4018,19258.0,19249.0,0.57194679]
["bitfinex-derivatives","BTCF0:USTF0",1664624531847,0.4018,19258.0,19250.0,0.00333561]
["bitfinex-derivatives","BTCF0:USTF0",1664624532058,0.3218,19258.0,19250.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1664624532371,0.3978,19258.0,19251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624532583,0.3978,19258.0,19251.0,0.56848359]
["bitfinex-derivatives","BTCF0:USTF0",1664624533011,0.3978,19258.0,19251.0,0.57953899]
["bitfinex-derivatives","BTCF0:USTF0",1664624533328,0.3978,19258.0,19251.0,0.56848359]
["bitfinex-derivatives","BTCF0:USTF0",1664624534160,0.3218,19258.0,19251.0,0.56848359]
["bitfinex-derivatives","BTCF0:USTF0",1664624534371,0.3848,19258.0,19251.0,0.57548359]
["bitfinex-derivatives","BTCF0:USTF0",1664624535325,0.3848,19258.0,19251.0,0.58653899]
["bitfinex-derivatives","BTCF0:USTF0",1664624535959,0.3218,19258.0,19251.0,0.57953899]
["bitfinex-derivatives","BTCF0:USTF0",1664624536484,0.4008,19258.0,19251.0,0.57953899]
["bitfinex-derivatives","BTCF0:USTF0",1664624536897,0.4008,19258.0,19250.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1664624537106,0.09976458,19257.0,19250.0,0.2710554]
["bitfinex-derivatives","BTCF0:USTF0",1664624537316,0.09976458,19257.0,19250.0,0.57956463]
["bitfinex-derivatives","BTCF0:USTF0",1664624537956,0.09976458,19257.0,19250.0,0.56850923]
["bitfinex-derivatives","BTCF0:USTF0",1664624538159,0.09976458,19257.0,19251.0,0.17517866]
["bitfinex-derivatives","BTCF0:USTF0",1664624538370,0.17176458,19257.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624539000,0.072,19257.0,19252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624539421,0.072,19257.0,19251.0,0.2710554]
["bitfinex-derivatives","BTCF0:USTF0",1664624539631,0.072,19257.0,19251.0,3.04174444]
["bitfinex-derivatives","BTCF0:USTF0",1664624539846,0.3218,19258.0,19251.0,3.04174444]
["bitfinex-derivatives","BTCF0:USTF0",1664624540265,0.3858,19258.0,19251.0,0.2780554]
["bitfinex-derivatives","BTCF0:USTF0",1664624541313,0.064,19258.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624541522,0.064,19258.0,19255.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624541732,0.6303,19267.0,19253.0,0.2710554]
["bitfinex-derivatives","BTCF0:USTF0",1664624541945,0.05,19265.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624542155,0.8803,19267.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624542371,0.9593,19267.0,19253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624542580,0.6593,19267.0,19254.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624543316,0.7093,19267.0,19254.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624543526,0.6593,19267.0,19254.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624543843,0.5803,19267.0,19254.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624544576,0.7093,19267.0,19254.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624544782,0.6593,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624545726,0.5803,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624546465,0.6593,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624546674,0.7093,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624547305,0.6593,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624547838,0.5803,19267.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624548045,0.05,19266.0,19254.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664624548254,2.73324965,19264.0,19253.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1664624548468,3.02892804,19264.0,19253.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1664624548674,3.02892804,19264.0,19253.0,0.56656787]
["bitfinex-derivatives","BTCF0:USTF0",1664624549093,3.02892804,19264.0,19253.0,0.56663951]
["bitfinex-derivatives","BTCF0:USTF0",1664624549832,3.02892804,19264.0,19253.0,0.56664115]
["bitfinex-derivatives","BTCF0:USTF0",1664624550458,3.10792804,19264.0,19253.0,0.56664115]
["bitfinex-derivatives","BTCF0:USTF0",1664624550883,0.079,19264.0,19253.0,0.56664115]
["bitfinex-derivatives","BTCF0:USTF0",1664624551299,0.079,19264.0,19254.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624551720,2.58834217,19264.0,19254.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624551930,2.50934217,19264.0,19253.0,0.56656787]
["bitfinex-derivatives","BTCF0:USTF0",1664624552139,0.09976458,19263.0,19253.0,0.56656787]
["bitfinex-derivatives","BTCF0:USTF0",1664624552362,0.09976458,19263.0,19254.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624552569,0.09976458,19263.0,19255.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624552774,0.09976458,19263.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624552983,0.09976458,19263.0,19255.0,0.00174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624553298,0.09976458,19263.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624553511,0.09976458,19263.0,19255.0,0.00174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624554138,0.09976458,19263.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624554357,0.17376458,19263.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624554563,0.09976458,19262.0,19255.0,0.00174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624554774,0.09976458,19262.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624554986,0.074,19263.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624555928,0.5803,19267.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624556556,0.6543,19267.0,19255.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624556875,0.6543,19267.0,19255.0,0.00174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624557614,0.6543,19267.0,19255.0,0.26174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624557819,0.5803,19267.0,19255.0,0.26174024]
["bitfinex-derivatives","BTCF0:USTF0",1664624558031,0.3203,19267.0,19256.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624558667,0.3733,19267.0,19257.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624559083,0.3733,19267.0,19256.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624560024,0.3203,19267.0,19256.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624560244,0.3203,19267.0,19257.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624560452,0.3593,19267.0,19257.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624560977,0.3593,19267.0,19258.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624561610,0.3593,19267.0,19257.0,0.26166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624562026,0.3203,19267.0,19257.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624562236,0.3203,19267.0,19257.0,0.26166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624562447,0.3843,19267.0,19257.0,0.26166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624563185,0.3843,19267.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624563605,0.3843,19267.0,19258.0,0.56838428]
["bitfinex-derivatives","BTCF0:USTF0",1664624564026,0.3203,19267.0,19258.0,0.56845545]
["bitfinex-derivatives","BTCF0:USTF0",1664624564237,0.3203,19267.0,19258.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624564448,0.3943,19267.0,19258.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624565080,0.3943,19267.0,19258.0,0.00173904]
["bitfinex-derivatives","BTCF0:USTF0",1664624565498,0.3943,19267.0,19258.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624565921,0.3203,19267.0,19258.0,0.00173904]
["bitfinex-derivatives","BTCF0:USTF0",1664624566123,0.3203,19267.0,19257.0,0.56841631]
["bitfinex-derivatives","BTCF0:USTF0",1664624566337,0.3203,19267.0,19257.0,0.26166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624566647,0.3723,19267.0,19258.0,0.26007318]
["bitfinex-derivatives","BTCF0:USTF0",1664624567181,0.09976458,19266.0,19258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624567500,0.09976458,19266.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624568442,0.15376458,19266.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624568651,0.09976458,19265.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624570437,0.15376458,19265.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624570645,0.09976458,19264.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624570968,0.054,19265.0,19259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624571695,0.054,19265.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624571906,0.3203,19267.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624572544,0.3913,19267.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624573907,0.3203,19267.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624574117,0.32023029,19267.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624574434,0.39123029,19267.0,19259.0,0.26007122]
["bitfinex-derivatives","BTCF0:USTF0",1664624575693,0.071,19267.0,19262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624575903,0.071,19267.0,19262.0,0.36166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624576112,0.071,19267.0,19263.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624576326,0.34076068,19276.0,19263.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624576526,0.34076068,19276.0,19263.0,0.0017409]
["bitfinex-derivatives","BTCF0:USTF0",1664624576736,0.34076068,19276.0,19265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624577159,0.3011,19276.0,19265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624577794,0.3011,19276.0,19266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624578007,0.3011,19276.0,19266.0,0.26166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624578215,0.3011,19276.0,19267.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624578422,0.3247,19278.0,19271.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624580630,0.3247,19278.0,19271.0,0.07107187]
["bitfinex-derivatives","BTCF0:USTF0",1664624581998,0.3247,19278.0,19271.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624582213,0.3247,19278.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624582214,0.09976458,19277.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624582427,0.09976458,19277.0,19271.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664624582638,0.3247,19278.0,19271.0,0.33266787]
["bitfinex-derivatives","BTCF0:USTF0",1664624582951,0.42446458,19278.0,19273.0,0.56816188]
["bitfinex-derivatives","BTCF0:USTF0",1664624583162,0.09976458,19278.0,19273.0,0.56816188]
["bitfinex-derivatives","BTCF0:USTF0",1664624584632,0.09976458,19278.0,19273.0,0.63416188]
["bitfinex-derivatives","BTCF0:USTF0",1664624586108,0.09976458,19278.0,19273.0,0.56816188]
["bitfinex-derivatives","BTCF0:USTF0",1664624586524,0.09976458,19278.0,19273.0,0.63416188]
["bitfinex-derivatives","BTCF0:USTF0",1664624586735,0.09976458,19278.0,19273.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664624587053,0.3144,19283.0,19273.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664624587888,0.3144,19283.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624588518,0.3144,19283.0,19271.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664624588729,0.3144,19283.0,19273.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624588941,0.3144,19283.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624590516,0.3144,19283.0,19274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664624590727,0.3144,19283.0,19275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624592624,0.3144,19283.0,19275.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664624593892,0.3144,19283.0,19275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624594516,0.3144,19283.0,19275.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664624595783,0.05,19281.0,19275.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664624595997,0.05,19281.0,19272.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664624595998,0.36,19281.0,19272.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664624596307,0.26,19281.0,19272.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664624596515,0.26,19282.0,19272.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664624596932,0.26,19282.0,19272.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1664624597145,0.09976458,19281.0,19272.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1664624597567,0.31,19282.0,19272.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1664624597989,0.56,19282.0,19272.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1664624598192,0.31,19282.0,19272.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1664624598404,0.26,19282.0,19272.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1664624598620,0.31,19282.0,19272.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1664624599456,0.56,19282.0,19272.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664624599670,0.51,19282.0,19272.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664624599882,0.26,19282.0,19272.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1664624600200,0.05,19281.0,19272.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664624600510,0.26,19280.0,19272.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1664624600716,0.26,19280.0,19272.0,0.70455869]
["bitfinex-derivatives","BTCF0:USTF0",1664624601458,0.26,19281.0,19272.0,0.70455869]
["bitfinex-derivatives","BTCF0:USTF0",1664624601770,0.31,19281.0,19272.0,0.70455869]
["bitfinex-derivatives","BTCF0:USTF0",1664624601972,0.31,19281.0,19272.0,0.63755869]
["bitfinex-derivatives","BTCF0:USTF0",1664624602399,0.5744,19283.0,19272.0,0.89755869]
["bitfinex-derivatives","BTCF0:USTF0",1664624602607,0.6244,19283.0,19272.0,0.96455869]
["bitfinex-derivatives","BTCF0:USTF0",1664624603032,0.5744,19283.0,19272.0,3.5064198]
["bitfinex-derivatives","BTCF0:USTF0",1664624603453,0.5744,19283.0,19272.0,3.50649249]
["bitfinex-derivatives","BTCF0:USTF0",1664624603665,0.5744,19283.0,19272.0,3.5064198]
["bitfinex-derivatives","BTCF0:USTF0",1664624604079,0.5744,19283.0,19272.0,3.4394198]
["bitfinex-derivatives","BTCF0:USTF0",1664624604717,0.5744,19283.0,19272.0,3.5064198]
["bitfinex-derivatives","BTCF0:USTF0",1664624605561,0.3144,19283.0,19272.0,3.5064198]
["bitfinex-derivatives","BTCF0:USTF0",1664624605987,0.3144,19283.0,19272.0,3.43949126]
["bitfinex-derivatives","BTCF0:USTF0",1664624606714,0.3144,19283.0,19272.0,3.50249126]
["bitfinex-derivatives","BTCF0:USTF0",1664624606921,0.3144,19283.0,19272.0,0.96063015]
["bitfinex-derivatives","BTCF0:USTF0",1664624607972,0.3144,19283.0,19272.0,0.89763015]
["bitfinex-derivatives","BTCF0:USTF0",1664624608607,0.5744,19283.0,19272.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1664624609766,0.5744,19283.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624610611,0.5744,19283.0,19274.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664624610924,0.5744,19283.0,19274.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664624611765,0.3144,19283.0,19274.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664624611975,0.3144,19283.0,19274.0,2.73344054]
["bitfinex-derivatives","BTCF0:USTF0",1664624612189,0.09976458,19282.0,19275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624613235,0.09976458,19282.0,19275.0,0.26007048]
["bitfinex-derivatives","BTCF0:USTF0",1664624613654,0.3144,19283.0,19275.0,0.26007048]
["bitfinex-derivatives","BTCF0:USTF0",1664624614501,0.3144,19283.0,19275.0,0.51007048]
["bitfinex-derivatives","BTCF0:USTF0",1664624614816,0.3144,19283.0,19277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624615339,0.5643,19291.0,19278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624615548,0.5643,19291.0,19280.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624615549,0.26,19291.0,19280.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624615993,0.3075,19292.0,19280.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624616285,0.3075,19292.0,19282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624617959,0.3075,19292.0,19284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624618815,0.3075,19292.0,19284.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664624619016,0.3075,19292.0,19284.0,0.63095417]
["bitfinex-derivatives","BTCF0:USTF0",1664624619852,0.3075,19292.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624620485,0.3075,19292.0,19286.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664624620695,0.3075,19292.0,19286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1664624621118,0.3075,19292.0,19287.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624622281,0.089,19297.0,19287.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624622591,0.089,19297.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624623118,0.089,19297.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624623329,0.11160387,19307.0,19290.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1664624623539,0.11160387,19307.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624623540,0.3294,19306.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624623749,0.51,19305.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624623962,0.049,19303.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624624172,0.049,19304.0,19292.0,0.26007378]
["bitfinex-derivatives","BTCF0:USTF0",1664624624385,0.3294,19306.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624624588,0.3294,19306.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624625012,0.3294,19306.0,19295.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624625538,0.3294,19306.0,19295.0,0.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1664624625747,0.3294,19306.0,19295.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624626792,0.3294,19306.0,19295.0,0.0640709]
["bitfinex-derivatives","BTCF0:USTF0",1664624627218,0.09976458,19305.0,19295.0,0.0640709]
["bitfinex-derivatives","BTCF0:USTF0",1664624627747,0.26,19303.0,19295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664624627956,0.09976458,19302.0,19295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664624628692,0.09976458,19302.0,19295.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664624628895,0.09976458,19302.0,19295.0,0.38185202]
["bitfinex-derivatives","BTCF0:USTF0",1664624629316,0.26,19300.0,19295.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664624629636,0.26,19298.0,19295.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664624629948,0.36,19298.0,19295.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664624630162,0.1,19297.0,19289.0,3.08536103]
["bitfinex-derivatives","BTCF0:USTF0",1664624630369,0.1,19298.0,19289.0,3.08536103]
["bitfinex-derivatives","BTCF0:USTF0",1664624630579,0.309,19302.0,19289.0,3.08536103]
["bitfinex-derivatives","BTCF0:USTF0",1664624630793,0.309,19302.0,19289.0,3.16136103]
["bitfinex-derivatives","BTCF0:USTF0",1664624631211,0.309,19302.0,19289.0,3.16236102]
["bitfinex-derivatives","BTCF0:USTF0",1664624631416,0.309,19302.0,19289.0,3.16136103]
["bitfinex-derivatives","BTCF0:USTF0",1664624631625,0.309,19302.0,19289.0,3.16236102]
["bitfinex-derivatives","BTCF0:USTF0",1664624631837,0.26,19302.0,19289.0,3.16236102]
["bitfinex-derivatives","BTCF0:USTF0",1664624632053,0.26,19302.0,19289.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624632367,0.26,19302.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624632579,0.26,19302.0,19288.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624632788,0.26,19302.0,19291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624633833,0.309,19302.0,19291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624634047,0.26,19303.0,19289.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624634258,0.26,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624634787,0.26,19298.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624636044,0.26,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624636257,0.26,19297.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624636674,0.26,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624636992,0.26,19296.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624638146,0.26,19296.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624638773,0.26,19296.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624639195,0.309,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624639729,0.559,19296.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624639936,0.26,19296.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624640252,0.26,19296.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624640876,0.26,19296.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624641717,0.26,19298.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624642351,0.09976458,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624642561,0.09976458,19297.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624642778,0.09976458,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624644037,0.09976458,19297.0,19288.0,0.34099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624644243,0.09976458,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624644454,0.09976458,19297.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624644876,0.09976458,19297.0,19288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624645195,0.09976458,19297.0,19288.0,0.34099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624645510,0.09976458,19297.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624645930,0.559,19302.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624646138,0.51,19302.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624646457,0.049,19301.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624646877,0.049,19301.0,19290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624647298,0.26,19299.0,19290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624648244,0.26,19301.0,19290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624648559,0.26,19302.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624649188,0.3784,19306.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624649396,0.51,19305.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624649607,0.26,19305.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624649816,0.26,19305.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624650030,0.26,19305.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624650869,0.26,19305.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624651388,0.26,19305.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624651602,0.51,19305.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624651921,0.559,19305.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624652341,0.51,19305.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624652553,0.26,19305.0,19293.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624652760,0.51,19305.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624653286,0.3294,19306.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624653287,0.5894,19306.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624653500,0.5894,19306.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624653710,0.5894,19306.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624653919,0.5894,19306.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624654129,0.5894,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624654545,0.3294,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624654755,0.3294,19306.0,19297.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624654976,0.3294,19306.0,19298.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624655499,0.3294,19306.0,19296.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664624655704,0.5894,19306.0,19296.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664624656335,0.3294,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624656551,0.3294,19306.0,19299.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624657284,0.09976458,19305.0,19300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624657492,0.09976458,19305.0,19299.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624658860,0.09976458,19305.0,19299.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624659070,0.09976458,19305.0,19299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624660330,0.5893,19308.0,19299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624660331,0.3014,19316.0,19304.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624660540,0.27628876,19319.0,19301.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664624660541,0.09976458,19314.0,19302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624660753,0.09976458,19314.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624660963,0.09976458,19314.0,19304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624661175,0.09976458,19314.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624661384,0.09976458,19314.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624661593,0.09976458,19314.0,19306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624661908,0.25,19314.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624662116,0.25,19312.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624662326,0.51,19312.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624662745,0.25,19310.0,19300.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664624662955,0.25,19310.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624663166,0.26,19311.0,19302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624663587,0.26,19314.0,19303.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624663797,0.51,19313.0,19302.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624664007,0.80500255,19313.0,19302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624664426,0.51,19313.0,19302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624664638,0.25,19313.0,19302.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624664849,0.25,19313.0,19302.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624665059,0.25,19313.0,19302.0,0.34099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624665376,0.25,19313.0,19303.0,0.56762879]
["bitfinex-derivatives","BTCF0:USTF0",1664624665377,0.51,19313.0,19303.0,0.56762879]
["bitfinex-derivatives","BTCF0:USTF0",1664624666425,0.26,19313.0,19303.0,0.56762879]
["bitfinex-derivatives","BTCF0:USTF0",1664624666634,0.5797,19315.0,19303.0,0.56862878]
["bitfinex-derivatives","BTCF0:USTF0",1664624666845,0.5797,19315.0,19304.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624666846,0.26,19314.0,19304.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624667262,0.26,19314.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624667472,0.3297,19315.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624667892,0.5897,19315.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624668422,0.3297,19315.0,19306.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624668632,0.3297,19315.0,19307.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624668842,0.3297,19315.0,19306.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664624669054,0.3297,19315.0,19306.0,0.07199999]
["bitfinex-derivatives","BTCF0:USTF0",1664624669261,0.3297,19315.0,19306.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664624669472,0.3297,19315.0,19306.0,0.07199999]
["bitfinex-derivatives","BTCF0:USTF0",1664624669682,0.3297,19315.0,19306.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664624670101,0.5797,19315.0,19306.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664624670312,0.5797,19315.0,19306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624670628,0.8397,19315.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624670839,0.51,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624671051,0.51,19314.0,19306.0,0.38758737]
["bitfinex-derivatives","BTCF0:USTF0",1664624671580,0.25,19314.0,19306.0,0.64758737]
["bitfinex-derivatives","BTCF0:USTF0",1664624671897,0.5897,19315.0,19306.0,0.64758737]
["bitfinex-derivatives","BTCF0:USTF0",1664624672211,0.09976458,19314.0,19306.0,0.64758737]
["bitfinex-derivatives","BTCF0:USTF0",1664624672416,0.09976458,19314.0,19306.0,0.56758737]
["bitfinex-derivatives","BTCF0:USTF0",1664624672736,0.09976458,19314.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624672946,0.09976458,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624673364,0.09976458,19314.0,19306.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624673681,0.09976458,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624674307,0.09976458,19314.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624674730,0.3297,19315.0,19305.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624674940,0.3297,19315.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624675148,0.26,19313.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624675359,0.3297,19315.0,19305.0,0.07807046]
["bitfinex-derivatives","BTCF0:USTF0",1664624675571,0.26,19314.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624675783,0.26,19312.0,19305.0,0.07778471]
["bitfinex-derivatives","BTCF0:USTF0",1664624676003,0.2949995,19314.0,19305.0,0.07778471]
["bitfinex-derivatives","BTCF0:USTF0",1664624676219,0.25,19313.0,19305.0,0.07778471]
["bitfinex-derivatives","BTCF0:USTF0",1664624676420,0.26,19312.0,19305.0,0.07778471]
["bitfinex-derivatives","BTCF0:USTF0",1664624677050,0.25,19311.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624677265,0.51,19311.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624678422,0.51,19311.0,19303.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1664624678945,0.51,19311.0,19303.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1664624679157,0.51,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624679367,0.61,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624680411,0.61,19307.0,19298.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664624680737,0.51,19307.0,19298.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664624680944,0.51,19307.0,19298.0,0.65979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624681259,0.51,19307.0,19298.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1664624682309,0.51,19307.0,19298.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664624682522,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624682732,0.51,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624682942,0.51,19305.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624683465,0.51,19303.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624683676,0.25,19301.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624683891,0.1,19300.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624684310,0.1,19300.0,19293.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1664624684519,0.25,19301.0,19291.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624685037,0.51,19301.0,19291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624685248,0.26,19301.0,19291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624685459,0.25,19303.0,19291.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624685668,0.25,19303.0,19293.0,0.56882808]
["bitfinex-derivatives","BTCF0:USTF0",1664624686096,0.25,19303.0,19293.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624686623,0.26,19302.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624687042,0.34291,19308.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624687253,0.34291,19308.0,19293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624687254,0.34976458,19307.0,19293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624687468,0.35976458,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624687672,0.09976458,19305.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624687883,0.26,19304.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624688194,0.09976458,19303.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624688619,0.26,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624689460,0.51,19305.0,19295.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664624690506,0.51,19305.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624690825,0.26,19304.0,19290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664624691141,0.26,19305.0,19294.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624691456,0.26,19305.0,19294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624691667,0.26,19305.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624691878,0.26,19306.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624692295,0.26,19306.0,19297.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624692924,0.26,19306.0,19297.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624693766,0.26,19306.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624693976,0.25,19305.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624694188,0.80516625,19305.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624694611,0.51,19305.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624696397,0.51,19307.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624696606,0.26,19304.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624697132,0.26,19304.0,19297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664624697342,0.26,19304.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624697552,0.26,19304.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624697867,0.26,19304.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624698183,0.26,19304.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624698508,0.26,19306.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624698822,0.26,19306.0,19295.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624699034,0.26,19306.0,19295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624699236,0.25,19307.0,19298.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624699237,0.26,19307.0,19298.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624699447,0.26,19307.0,19295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624700185,0.26,19307.0,19296.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624700398,0.26,19307.0,19297.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624700611,0.51,19307.0,19297.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624700815,0.26,19307.0,19297.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624701025,0.26,19307.0,19298.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624702290,0.09976458,19306.0,19299.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624702495,0.09976458,19306.0,19298.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624703129,0.09976458,19306.0,19298.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624703865,0.09976458,19306.0,19299.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624704078,0.09976458,19306.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624704282,0.09976458,19306.0,19301.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624704490,0.3196,19308.0,19297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624704700,0.3196,19308.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624705125,0.3196,19308.0,19298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624705340,0.3196,19308.0,19299.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624705540,0.3196,19308.0,19300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624705754,0.3196,19308.0,19298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624706176,0.3196,19308.0,19297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624706392,0.3196,19308.0,19301.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624706812,0.3196,19308.0,19303.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624707232,0.3148,19309.0,19303.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624707445,0.3148,19309.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624707653,0.3148,19309.0,19301.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624708071,0.3148,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624708280,0.3148,19309.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624708492,0.3148,19309.0,19303.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624708812,0.3148,19309.0,19298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624709021,0.3148,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624709231,0.3148,19309.0,19303.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624709647,0.3148,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624709858,0.3148,19309.0,19303.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624710590,0.3148,19309.0,19303.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624710812,0.3148,19309.0,19299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624711122,0.3148,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624711327,0.3148,19309.0,19303.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624712381,0.3148,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624712593,0.3148,19309.0,19302.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624713118,0.3148,19309.0,19302.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624713540,0.3148,19309.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624713958,0.3148,19309.0,19302.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624714168,0.3148,19309.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624714593,0.3148,19309.0,19301.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624714799,0.3148,19309.0,19300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624715006,0.3148,19309.0,19300.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624715217,0.3148,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624715853,0.31463001,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624716169,0.25,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624716380,0.26,19307.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624716695,0.26,19305.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624717006,0.26,19303.0,19294.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664624717217,0.25,19304.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624717218,0.60976458,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624717427,0.61,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624717640,0.61,19302.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624717849,0.09976458,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624718055,0.26,19299.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624718266,0.09976458,19298.0,19288.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1664624718477,0.09976458,19298.0,19288.0,0.56349999]
["bitfinex-derivatives","BTCF0:USTF0",1664624718683,0.09976458,19298.0,19289.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624718893,0.09976458,19298.0,19288.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664624719102,0.60976458,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624719313,0.09976458,19297.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624719950,0.26,19293.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624720163,0.09976458,19292.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624720371,0.19976458,19292.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624720575,0.09976458,19291.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624721005,0.25,19297.0,19287.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624721213,0.25,19297.0,19286.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624721425,0.26,19296.0,19286.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624721636,0.26,19296.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624722059,0.26,19299.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624722370,0.26,19299.0,19289.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624722904,0.26,19299.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624723103,0.26,19298.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624723524,0.26,19296.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624724157,0.51,19295.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624724368,0.049,19298.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624724369,0.26,19292.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624724578,0.1,19291.0,19285.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664624724898,0.26,19294.0,19285.0,0.32049999]
["bitfinex-derivatives","BTCF0:USTF0",1664624725105,0.26,19294.0,19285.0,0.39649999]
["bitfinex-derivatives","BTCF0:USTF0",1664624725318,0.26,19294.0,19285.0,0.65649999]
["bitfinex-derivatives","BTCF0:USTF0",1664624725531,0.26,19294.0,19285.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1664624726368,0.26,19293.0,19285.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1664624726578,0.26,19293.0,19285.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664624726999,0.51,19292.0,19285.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664624727208,0.51,19292.0,19285.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624727412,0.26,19292.0,19285.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624728677,0.26,19292.0,19282.0,0.56800208]
["bitfinex-derivatives","BTCF0:USTF0",1664624728883,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624729093,0.26,19292.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624729303,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624729625,0.26,19292.0,19282.0,0.64800207]
["bitfinex-derivatives","BTCF0:USTF0",1664624730045,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624730774,0.26,19293.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624730985,0.26,19293.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624731195,0.26,19293.0,19284.0,0.56792065]
["bitfinex-derivatives","BTCF0:USTF0",1664624731616,0.26,19293.0,19284.0,0.56892064]
["bitfinex-derivatives","BTCF0:USTF0",1664624732040,0.26,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624732257,0.09976458,19294.0,19287.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624732783,0.09976458,19294.0,19289.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624733200,0.09976458,19294.0,19289.0,0.00107133]
["bitfinex-derivatives","BTCF0:USTF0",1664624733407,0.09976458,19294.0,19289.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624734671,0.35976458,19294.0,19289.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624734885,0.09976458,19293.0,19289.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664624735199,0.09976458,19293.0,19289.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624735722,0.35976458,19293.0,19289.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624736035,0.09976458,19292.0,19289.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624736247,0.2,19299.0,19289.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664624736248,0.25,19301.0,19289.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1664624736563,0.25,19299.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624736777,0.09976458,19298.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624736984,0.25,19297.0,19287.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624737195,0.26,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624738142,0.26,19296.0,19288.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624738769,0.26,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624738980,0.26,19296.0,19287.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624739298,0.26,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624740242,0.26,19296.0,19288.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624740662,0.26,19296.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624740868,0.26,19296.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624741288,0.26,19298.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624741499,0.26,19298.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624741707,0.26,19298.0,19287.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624741916,0.26,19298.0,19288.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624742345,0.26,19298.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664624742660,0.26,19298.0,19289.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624742874,0.26,19298.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624743182,0.26,19298.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624743183,0.26,19298.0,19287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624743392,0.26,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624743618,0.26,19298.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624743820,0.26,19298.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624744240,0.26,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624744450,0.26,19298.0,19289.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624744873,0.26,19298.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624745077,0.26,19298.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624745288,0.26,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624745498,0.26,19298.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624745707,0.26,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624745920,0.26,19298.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624746133,0.26,19298.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624746344,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624747184,0.09976458,19300.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624747389,0.09976458,19300.0,19291.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1664624747601,0.26,19301.0,19291.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1664624747814,0.26,19301.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624748025,0.51,19300.0,19291.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664624748651,0.51,19300.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624749385,0.51,19300.0,19290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624749598,0.51,19300.0,19290.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624750228,0.51,19300.0,19290.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624750650,0.51,19300.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624750860,0.51,19300.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624751072,0.51,19300.0,19289.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624751492,0.51,19300.0,19290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624751916,0.51,19300.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624752346,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624752652,0.26,19301.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624752966,0.26,19301.0,19289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624753174,0.26,19301.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624753595,0.3058,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624753914,0.3058,19302.0,19293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664624754120,0.5658,19302.0,19293.0,0.02399999]
["bitfinex-derivatives","BTCF0:USTF0",1664624754330,0.5658,19302.0,19293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664624754541,0.5658,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624755179,0.5658,19302.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624755391,0.5658,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624756755,0.5658,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624757386,0.5658,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624758020,0.5658,19302.0,19295.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624758441,0.3058,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624758865,0.3058,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624759380,0.3058,19302.0,19295.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624759908,0.3058,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624760964,0.3058,19302.0,19294.0,0.56785202]
["bitfinex-derivatives","BTCF0:USTF0",1664624761175,0.3058,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624761489,0.3058,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624761700,0.3058,19302.0,19295.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624762226,0.09976458,19301.0,19295.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624762749,0.09976458,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624762957,0.09976458,19301.0,19294.0,0.56785202]
["bitfinex-derivatives","BTCF0:USTF0",1664624763489,0.3058,19302.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624764744,0.3058,19302.0,19294.0,0.56785202]
["bitfinex-derivatives","BTCF0:USTF0",1664624765373,0.3058,19302.0,19294.0,0.64685202]
["bitfinex-derivatives","BTCF0:USTF0",1664624765793,0.3058,19302.0,19294.0,0.64785201]
["bitfinex-derivatives","BTCF0:USTF0",1664624766547,0.3058,19302.0,19294.0,0.64764461]
["bitfinex-derivatives","BTCF0:USTF0",1664624766958,0.3058,19302.0,19294.0,0.56864461]
["bitfinex-derivatives","BTCF0:USTF0",1664624767482,0.3058,19302.0,19294.0,0.64764461]
["bitfinex-derivatives","BTCF0:USTF0",1664624767900,0.3058,19302.0,19295.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624768111,0.3058,19302.0,19294.0,0.64664462]
["bitfinex-derivatives","BTCF0:USTF0",1664624768321,0.3058,19302.0,19294.0,0.64764461]
["bitfinex-derivatives","BTCF0:USTF0",1664624768748,0.3058,19302.0,19294.0,0.56864461]
["bitfinex-derivatives","BTCF0:USTF0",1664624769382,0.3058,19302.0,19294.0,0.64664462]
["bitfinex-derivatives","BTCF0:USTF0",1664624770113,0.5658,19302.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624770533,0.25,19301.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624770744,0.26,19301.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624771165,0.26,19301.0,19290.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664624771375,0.26,19299.0,19294.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664624771587,0.36,19299.0,19294.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664624772010,0.26,19299.0,19294.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664624772954,0.36,19299.0,19294.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664624773161,0.26,19299.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624773372,0.26,19299.0,19290.0,0.30709999]
["bitfinex-derivatives","BTCF0:USTF0",1664624773899,0.26,19299.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624775366,0.26,19299.0,19290.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664624775682,0.26,19299.0,19290.0,0.38509999]
["bitfinex-derivatives","BTCF0:USTF0",1664624776525,0.26,19301.0,19290.0,0.64509999]
["bitfinex-derivatives","BTCF0:USTF0",1664624776736,0.26,19301.0,19290.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664624776948,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624777156,0.09976458,19300.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624777366,0.09976458,19300.0,19291.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624778315,0.09976458,19300.0,19291.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624778525,0.26,19299.0,19291.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624778734,0.09976458,19298.0,19291.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624778945,0.09976458,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624779469,0.09976458,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624779681,0.51,19299.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624782198,0.26,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624783045,0.26,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624783568,0.26,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624785042,0.26,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624785255,0.26,19298.0,19290.0,0.30709999]
["bitfinex-derivatives","BTCF0:USTF0",1664624785456,0.26,19298.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624785668,0.80517849,19301.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624785877,0.80517849,19301.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624786086,0.80517849,19301.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624786932,0.51,19301.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624787143,0.51,19301.0,19290.0,0.30709999]
["bitfinex-derivatives","BTCF0:USTF0",1664624787354,0.51,19301.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624787564,0.51,19301.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624787771,0.51,19301.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624787977,0.51,19301.0,19290.0,0.38609999]
["bitfinex-derivatives","BTCF0:USTF0",1664624788188,0.51,19301.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624789038,0.26,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624789675,0.26,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624791036,0.26,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624791456,0.08869139,19301.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624791457,0.54969139,19301.0,19290.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664624791988,0.26,19298.0,19290.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664624792192,0.09976458,19297.0,19290.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664624792617,0.09976458,19297.0,19290.0,0.38409999]
["bitfinex-derivatives","BTCF0:USTF0",1664624792826,0.09976458,19297.0,19290.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664624793035,0.09976458,19297.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624793245,0.09976458,19297.0,19290.0,0.30709999]
["bitfinex-derivatives","BTCF0:USTF0",1664624793976,0.09976458,19297.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624794186,0.09976458,19297.0,19290.0,0.30617044]
["bitfinex-derivatives","BTCF0:USTF0",1664624795240,0.26,19300.0,19290.0,0.30717043]
["bitfinex-derivatives","BTCF0:USTF0",1664624795560,0.26,19300.0,19290.0,0.4244657]
["bitfinex-derivatives","BTCF0:USTF0",1664624796923,0.26,19300.0,19290.0,0.3454657]
["bitfinex-derivatives","BTCF0:USTF0",1664624797661,0.26,19298.0,19290.0,0.42346571]
["bitfinex-derivatives","BTCF0:USTF0",1664624799135,0.26,19298.0,19290.0,0.34446571]
["bitfinex-derivatives","BTCF0:USTF0",1664624799556,0.26,19298.0,19290.0,0.42346571]
["bitfinex-derivatives","BTCF0:USTF0",1664624801030,0.049,19301.0,19290.0,0.34446571]
["bitfinex-derivatives","BTCF0:USTF0",1664624801031,0.26,19297.0,19290.0,0.34446571]
["bitfinex-derivatives","BTCF0:USTF0",1664624801556,0.26,19297.0,19290.0,0.42346571]
["bitfinex-derivatives","BTCF0:USTF0",1664624802084,0.26,19298.0,19290.0,0.42346571]
["bitfinex-derivatives","BTCF0:USTF0",1664624802916,0.26,19298.0,19290.0,0.34446571]
["bitfinex-derivatives","BTCF0:USTF0",1664624803546,0.26,19298.0,19290.0,0.42346571]
["bitfinex-derivatives","BTCF0:USTF0",1664624804389,0.26,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624805019,0.26,19298.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624805656,0.26,19298.0,19290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664624807442,0.03982365,19301.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624807758,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624807962,0.26,19301.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624809018,0.26,19301.0,19290.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664624809436,0.26,19301.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624810701,0.26,19301.0,19291.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624810911,0.26,19301.0,19293.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624811134,0.26,19301.0,19290.0,0.57109312]
["bitfinex-derivatives","BTCF0:USTF0",1664624811343,0.26,19301.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624811655,0.26,19301.0,19293.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624812076,0.26,19301.0,19294.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624812700,0.26,19301.0,19293.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624812911,0.26,19301.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624813121,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624813333,0.26,19301.0,19292.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624814175,0.26,19301.0,19291.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624814493,0.26,19301.0,19291.0,0.08092822]
["bitfinex-derivatives","BTCF0:USTF0",1664624815018,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624815747,0.26,19301.0,19291.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624817013,0.26,19301.0,19291.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624817646,0.26,19301.0,19291.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624817961,0.26,19301.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624818380,0.5551938,19299.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624818800,0.26,19297.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664624819221,0.26,19297.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624819643,0.26,19297.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624820064,0.26,19299.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624821323,0.26,19299.0,19290.0,0.30709999]
["bitfinex-derivatives","BTCF0:USTF0",1664624821533,0.26,19299.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624821850,0.26,19297.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624823111,0.26,19297.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624823532,0.26,19297.0,19290.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664624825006,0.26,19297.0,19290.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664624825223,0.51,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624825426,0.51,19295.0,19283.0,0.64106787]
["bitfinex-derivatives","BTCF0:USTF0",1664624825637,0.51,19295.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624825847,0.51,19295.0,19283.0,0.64039999]
["bitfinex-derivatives","BTCF0:USTF0",1664624826162,0.51,19295.0,19283.0,0.90039999]
["bitfinex-derivatives","BTCF0:USTF0",1664624826372,0.26,19292.0,19283.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1664624827530,0.26,19292.0,19283.0,0.64039999]
["bitfinex-derivatives","BTCF0:USTF0",1664624827737,0.26,19292.0,19283.0,0.71939999]
["bitfinex-derivatives","BTCF0:USTF0",1664624828368,0.26,19292.0,19283.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1664624829099,0.26,19292.0,19283.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1664624829843,0.26,19292.0,19283.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1664624830682,0.69440876,19297.0,19283.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1664624830683,0.55542516,19289.0,19283.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1664624830891,0.26,19289.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624831104,0.26,19289.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624831628,0.004,19289.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624833206,0.26,19292.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624833632,0.044,19289.0,19283.0,0.40879999]
["bitfinex-derivatives","BTCF0:USTF0",1664624833838,0.04385715,19289.0,19283.0,0.40879999]
["bitfinex-derivatives","BTCF0:USTF0",1664624834888,0.04385715,19289.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624835101,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624835309,0.26,19292.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624835626,0.038,19292.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624836049,0.038,19292.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624837100,0.26,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624837527,0.26,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624837731,0.037,19293.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624837943,0.26,19292.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624838575,0.26,19292.0,19285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624838889,0.037,19293.0,19285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624839100,0.51,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624839729,0.547,19295.0,19285.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624841204,0.51,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624841836,0.547,19295.0,19285.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624842051,0.547,19295.0,19285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624843208,0.51,19295.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624843935,0.51,19295.0,19284.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1664624845195,0.51,19295.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624845407,0.26,19295.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624845617,0.26,19292.0,19283.0,0.33079999]
["bitfinex-derivatives","BTCF0:USTF0",1664624845831,0.26,19292.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624846247,0.26,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664624847087,0.26,19290.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624847720,0.26,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624847930,0.26,19290.0,19283.0,0.71686758]
["bitfinex-derivatives","BTCF0:USTF0",1664624848462,0.26,19292.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624848984,0.26,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624849196,0.26,19290.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624849825,0.26,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624851296,0.26,19290.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624851718,0.26,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624853292,0.26,19290.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624853719,0.26,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624854142,2.68144732,19290.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624854558,0.26,19289.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624854977,0.26,19294.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624855189,0.26,19294.0,19284.0,0.30903721]
["bitfinex-derivatives","BTCF0:USTF0",1664624855503,0.26,19294.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624855707,0.26,19294.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624855917,0.298,19294.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624856132,0.298,19294.0,19285.0,0.30906278]
["bitfinex-derivatives","BTCF0:USTF0",1664624857189,0.26,19294.0,19285.0,0.30906278]
["bitfinex-derivatives","BTCF0:USTF0",1664624857712,0.26,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624857926,0.286,19294.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624859190,0.26,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624859813,0.286,19294.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624860024,0.286,19294.0,19285.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624860233,0.286,19294.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624860763,0.286,19294.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624861078,0.026,19294.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624861290,0.26,19295.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624861499,0.51,19295.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624861817,0.547,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624862018,0.547,19295.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624862340,0.547,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624862550,0.57328876,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624862862,0.57328876,19295.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624863074,0.57328876,19295.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624863286,0.53628876,19295.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624863815,0.54928876,19295.0,19286.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1664624864022,0.54928876,19295.0,19286.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664624864233,0.523,19295.0,19286.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664624865182,0.523,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624865384,0.51,19295.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624865813,0.51,19295.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624865814,0.536,19295.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624866231,0.56228876,19295.0,19285.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1664624866442,0.56228876,19295.0,19285.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624866654,0.26,19292.0,19285.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624867493,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624867706,0.26,19292.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624867908,0.286,19292.0,19285.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664624869383,0.26,19292.0,19284.0,0.30808676]
["bitfinex-derivatives","BTCF0:USTF0",1664624869806,0.297,19292.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624871380,0.297,19292.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624871699,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624871908,0.297,19292.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624873371,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624873792,0.297,19292.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624874006,0.297,19292.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664624875274,0.26,19292.0,19283.0,0.33079999]
["bitfinex-derivatives","BTCF0:USTF0",1664624875899,0.26,19292.0,19283.0,0.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624877270,0.26,19292.0,19283.0,0.33079999]
["bitfinex-derivatives","BTCF0:USTF0",1664624877685,0.26,19292.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624877896,0.26,19292.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624879483,0.26,19292.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624879899,0.26,19292.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624880111,0.51,19291.0,19283.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624881585,0.51,19291.0,19283.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664624882002,0.51,19291.0,19283.0,0.4077235]
["bitfinex-derivatives","BTCF0:USTF0",1664624883050,0.26,19290.0,19283.0,0.40872349]
["bitfinex-derivatives","BTCF0:USTF0",1664624884102,0.26,19292.0,19283.0,0.4077235]
["bitfinex-derivatives","BTCF0:USTF0",1664624885367,0.26,19291.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624885897,0.296,19291.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624886310,0.036,19291.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624887366,0.26,19294.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624887895,0.296,19294.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624888105,0.26,19292.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624889366,0.26,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624889894,0.296,19292.0,19284.0,0.07899999]
["bitfinex-derivatives","BTCF0:USTF0",1664624890521,0.26,19291.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624890733,0.26,19291.0,19285.0,2.34959189]
["bitfinex-derivatives","BTCF0:USTF0",1664624890941,0.26,19291.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624891675,0.51,19292.0,19283.0,0.3297235]
["bitfinex-derivatives","BTCF0:USTF0",1664624891886,0.26,19289.0,19286.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664624892095,0.26,19289.0,19281.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1664624892305,0.26,19286.0,19277.0,0.31239312]
["bitfinex-derivatives","BTCF0:USTF0",1664624892522,0.26,19286.0,19277.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664624892732,0.26,19284.0,19277.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664624892944,0.55537917,19284.0,19277.0,0.30839999]
["bitfinex-derivatives","BTCF0:USTF0",1664624893996,0.62337917,19284.0,19277.0,0.30839999]
["bitfinex-derivatives","BTCF0:USTF0",1664624894416,0.328,19284.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624894630,0.328,19284.0,19277.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664624895048,0.328,19284.0,19278.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624895466,0.26,19284.0,19277.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664624895675,0.26,19284.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624895887,0.319,19284.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624896096,0.319,19284.0,19277.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664624896306,0.059,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624896519,0.059,19284.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624897162,0.059,19284.0,19277.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664624897359,0.26,19288.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624897887,0.328,19288.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624898939,0.328,19288.0,19278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664624899151,0.328,19288.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624899984,0.312,19288.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624901148,0.052,19288.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624901359,0.5836,19289.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624901563,0.3236,19289.0,19284.0,0.30907396]
["bitfinex-derivatives","BTCF0:USTF0",1664624901776,0.25,19294.0,19284.0,0.30907396]
["bitfinex-derivatives","BTCF0:USTF0",1664624901984,0.079,19289.0,19284.0,0.30807397]
["bitfinex-derivatives","BTCF0:USTF0",1664624902195,0.079,19289.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624903354,0.26,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624903881,0.26,19293.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624904089,0.305,19293.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624905241,0.305,19293.0,19285.0,0.30905479]
["bitfinex-derivatives","BTCF0:USTF0",1664624905449,0.26,19293.0,19285.0,0.30905479]
["bitfinex-derivatives","BTCF0:USTF0",1664624906190,0.339,19293.0,19285.0,0.30905479]
["bitfinex-derivatives","BTCF0:USTF0",1664624907454,0.26,19293.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624907664,0.26,19293.0,19285.0,0.30905479]
["bitfinex-derivatives","BTCF0:USTF0",1664624908085,0.338,19293.0,19285.0,0.30905479]
["bitfinex-derivatives","BTCF0:USTF0",1664624908297,0.338,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624909033,0.51,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624909348,0.80534392,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624909554,0.80534392,19292.0,19283.0,0.30910273]
["bitfinex-derivatives","BTCF0:USTF0",1664624909764,0.80534392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624909976,0.88434392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624910187,0.63434392,19292.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624911133,0.63434392,19292.0,19283.0,0.30810274]
["bitfinex-derivatives","BTCF0:USTF0",1664624911343,0.55534392,19292.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624911760,0.55534392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624911974,0.63434392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624912394,0.63434392,19292.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624912604,0.63434392,19292.0,19285.0,0.30907556]
["bitfinex-derivatives","BTCF0:USTF0",1664624913136,0.63434392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624913554,0.80534392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624913972,0.88434392,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624914183,0.88434392,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624915233,0.88434392,19292.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624915446,0.80534392,19292.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624915658,0.26,19290.0,19278.0,0.26499312]
["bitfinex-derivatives","BTCF0:USTF0",1664624915867,0.26,19290.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624917444,0.26,19290.0,19278.0,0.31166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624917658,0.26,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624918073,0.339,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624919228,0.589,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624919435,0.51,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624919859,0.51,19290.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624920182,0.589,19290.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624920598,0.589,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624920916,0.589,19290.0,19278.0,0.26499312]
["bitfinex-derivatives","BTCF0:USTF0",1664624921332,0.589,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624921546,0.51,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624922068,0.589,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624923122,0.079,19290.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624923338,0.079,19290.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624923548,0.26,19291.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624923966,0.339,19291.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624924389,0.26,19289.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624925649,0.26,19289.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624926069,0.339,19289.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664624926276,0.339,19289.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624926487,0.339,19289.0,19283.0,0.30909953]
["bitfinex-derivatives","BTCF0:USTF0",1664624927122,0.079,19289.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624927543,0.26,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624927964,0.306,19293.0,19283.0,0.30809954]
["bitfinex-derivatives","BTCF0:USTF0",1664624928488,0.306,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624929434,0.26,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624930060,0.306,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624930693,0.306,19293.0,19283.0,0.30809954]
["bitfinex-derivatives","BTCF0:USTF0",1664624931325,0.306,19293.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624931537,0.26,19293.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624931958,0.26,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624932170,0.045,19293.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624933433,0.26,19294.0,19286.0,2.44088927]
["bitfinex-derivatives","BTCF0:USTF0",1664624933642,0.51,19294.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624934059,0.556,19294.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624934482,0.306,19294.0,19286.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624934689,0.556,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624935429,0.51,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624936166,0.556,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624937535,0.51,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624938060,0.556,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624938272,0.556,19294.0,19283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664624938793,0.556,19294.0,19284.0,0.30816817]
["bitfinex-derivatives","BTCF0:USTF0",1664624939003,0.556,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624939531,0.51,19294.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624939945,0.51,19294.0,19284.0,0.30909474]
["bitfinex-derivatives","BTCF0:USTF0",1664624940265,0.556,19294.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624940475,0.51,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624940688,0.80532093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624941110,0.80532093,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624941843,0.80532093,19292.0,19282.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1664624942050,0.85032093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624942682,0.85032093,19292.0,19282.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1664624942895,0.85032093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624943525,0.80532093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624944050,0.88332093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624944472,0.63332093,19292.0,19282.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1664624944680,0.63332093,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624944893,0.63332093,19292.0,19284.0,0.30908355]
["bitfinex-derivatives","BTCF0:USTF0",1664624945099,0.63332093,19292.0,19285.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624945311,0.63332093,19292.0,19284.0,0.30808356]
["bitfinex-derivatives","BTCF0:USTF0",1664624945518,0.55532093,19292.0,19284.0,0.30908355]
["bitfinex-derivatives","BTCF0:USTF0",1664624946055,0.80532093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624946265,0.85032093,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624947413,0.60032093,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624947622,0.55532093,19292.0,19284.0,0.30909474]
["bitfinex-derivatives","BTCF0:USTF0",1664624948253,0.60032093,19292.0,19284.0,0.30809475]
["bitfinex-derivatives","BTCF0:USTF0",1664624948566,0.60032093,19292.0,19284.0,0.30909474]
["bitfinex-derivatives","BTCF0:USTF0",1664624948778,0.60032093,19292.0,19284.0,0.30809475]
["bitfinex-derivatives","BTCF0:USTF0",1664624948987,2.35685275,19289.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624950146,2.43485275,19289.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624951510,0.51,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624952251,0.588,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624954038,0.51,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624954250,0.588,19292.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624954459,0.588,19292.0,19283.0,0.00107219]
["bitfinex-derivatives","BTCF0:USTF0",1664624955614,0.51,19292.0,19283.0,0.00107219]
["bitfinex-derivatives","BTCF0:USTF0",1664624956140,0.588,19292.0,19283.0,0.00107219]
["bitfinex-derivatives","BTCF0:USTF0",1664624957195,0.588,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624957613,0.51,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624958239,0.555,19292.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624958559,0.26,19291.0,19285.0,0.00107331]
["bitfinex-derivatives","BTCF0:USTF0",1664624958769,0.26,19291.0,19285.0,0.30812333]
["bitfinex-derivatives","BTCF0:USTF0",1664624958979,0.26,19291.0,19285.0,0.30912332]
["bitfinex-derivatives","BTCF0:USTF0",1664624959612,0.26,19293.0,19285.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1664624959824,0.26,19290.0,19285.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1664624960556,0.26,19290.0,19285.0,0.30805001]
["bitfinex-derivatives","BTCF0:USTF0",1664624960767,0.26,19290.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624962242,0.305,19290.0,19284.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624963606,0.00015628,19284.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624963819,0.00015628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624964134,0.07815628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624965602,0.00015628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624966234,0.07815628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624967708,0.00015628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624968442,0.07815628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624968648,0.07815628,19284.0,19283.0,0.10086711]
["bitfinex-derivatives","BTCF0:USTF0",1664624969602,0.00015628,19284.0,19283.0,0.10086711]
["bitfinex-derivatives","BTCF0:USTF0",1664624970335,0.07815628,19284.0,19283.0,0.10086711]
["bitfinex-derivatives","BTCF0:USTF0",1664624971179,0.07815628,19284.0,19283.0,0.09986712]
["bitfinex-derivatives","BTCF0:USTF0",1664624971597,0.00015628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624972227,0.07915628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624973594,0.00015628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624974225,0.07915628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624974436,0.07915628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624975907,0.00015628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624976331,0.07915628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624977806,0.00015628,19284.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624978226,0.07915628,19284.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664624978429,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624978957,0.07915628,19284.0,19281.0,0.31046787]
["bitfinex-derivatives","BTCF0:USTF0",1664624979169,0.07915628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624979694,0.00015628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624980012,0.00015628,19284.0,19282.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624980220,0.07915628,19284.0,19282.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624982112,0.00015628,19284.0,19282.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624982322,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624983372,0.07915628,19284.0,19281.0,0.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624983584,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624983794,0.00015628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624984209,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624984420,0.07915628,19284.0,19281.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1664624984630,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624984848,0.07915628,19284.0,19281.0,0.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624985266,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624985687,0.00015628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624986210,0.00015628,19284.0,19281.0,0.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624986422,0.07915628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664624987467,0.07915628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624987678,0.00015628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624988315,0.07915628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624989788,0.00015628,19284.0,19283.0,0.30807877]
["bitfinex-derivatives","BTCF0:USTF0",1664624990099,0.00015628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624990311,0.07915628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624993251,0.07915628,19284.0,19283.0,0.40907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624993880,0.00015628,19284.0,19283.0,0.40907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624994303,0.07915628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624995779,0.00015628,19284.0,19283.0,0.30907876]
["bitfinex-derivatives","BTCF0:USTF0",1664624995982,0.00015628,19284.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624996408,0.00015628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624996409,0.07915628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624996616,0.07915628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664624997248,0.07915628,19284.0,19282.0,0.30812352]
["bitfinex-derivatives","BTCF0:USTF0",1664624997881,0.00015628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664624998409,0.07215628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664624999246,0.07215628,19284.0,19282.0,0.30812352]
["bitfinex-derivatives","BTCF0:USTF0",1664624999456,0.07215628,19284.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664624999878,0.00015628,19284.0,19282.0,0.30812352]
["bitfinex-derivatives","BTCF0:USTF0",1664625000084,0.00015628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664625000504,0.07215628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664625001873,0.00015628,19284.0,19282.0,0.30912351]
["bitfinex-derivatives","BTCF0:USTF0",1664625002300,0.00015628,19284.0,19282.0,0.30812352]
["bitfinex-derivatives","BTCF0:USTF0",1664625002507,0.07215628,19284.0,19282.0,0.30812352]
["bitfinex-derivatives","BTCF0:USTF0",1664625003348,0.07215628,19284.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625003767,0.07215628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664625003977,0.00015628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664625004186,0.00015628,19284.0,19281.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625004393,0.07015628,19284.0,19281.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625005130,0.07015628,19284.0,19281.0,0.30979999]
["bitfinex-derivatives","BTCF0:USTF0",1664625005971,0.00015628,19284.0,19281.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625006388,0.07015628,19284.0,19281.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625007240,0.07015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625007762,0.07015628,19284.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664625007970,0.00015628,19284.0,19279.0,0.00266786]
["bitfinex-derivatives","BTCF0:USTF0",1664625008174,0.00015628,19284.0,19279.0,2.76460202]
["bitfinex-derivatives","BTCF0:USTF0",1664625008385,0.03015628,19284.0,19279.0,2.76360203]
["bitfinex-derivatives","BTCF0:USTF0",1664625008599,0.03015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625008806,0.03015628,19284.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625009122,0.03015628,19284.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625009442,0.03015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625010070,0.00015628,19284.0,19279.0,0.00266786]
["bitfinex-derivatives","BTCF0:USTF0",1664625010277,0.00015628,19284.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625010490,0.03315628,19284.0,19279.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664625010700,0.03315628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625011953,0.00015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625012375,0.03315628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625013852,0.00015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625014072,0.00015628,19284.0,19279.0,0.00166787]
["bitfinex-derivatives","BTCF0:USTF0",1664625014073,0.00015628,19284.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625014377,0.03315628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625014903,0.03315628,19284.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625015638,0.03315628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625015951,0.00015628,19284.0,19279.0,0.00266786]
["bitfinex-derivatives","BTCF0:USTF0",1664625016161,0.00015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625016579,0.03015628,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625016998,0.03,19284.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625017945,0.309,19289.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625018156,0.26,19288.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625018366,0.26,19288.0,19279.0,0.00266786]
["bitfinex-derivatives","BTCF0:USTF0",1664625018573,0.309,19288.0,19279.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1664625018783,0.309,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625020160,0.559,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625020367,0.049,19287.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625021100,0.37228876,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625021312,0.346,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625021523,0.37228876,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625021935,0.049,19287.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625022362,0.33528876,19288.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625022569,0.044,19287.0,19279.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625022777,6.452e-05,19279.0,19278.0,0.30059568]
["bitfinex-derivatives","BTCF0:USTF0",1664625022988,6.452e-05,19279.0,19278.0,0.40059568]
["bitfinex-derivatives","BTCF0:USTF0",1664625023201,6.452e-05,19279.0,19278.0,0.708716]
["bitfinex-derivatives","BTCF0:USTF0",1664625023412,4.52e-06,19279.0,19278.0,0.71038387]
["bitfinex-derivatives","BTCF0:USTF0",1664625023618,4.52e-06,19279.0,19278.0,0.71204125]
["bitfinex-derivatives","BTCF0:USTF0",1664625024355,4.52e-06,19279.0,19278.0,0.9066445]
["bitfinex-derivatives","BTCF0:USTF0",1664625024565,0.02400452,19279.0,19278.0,0.9066445]
["bitfinex-derivatives","BTCF0:USTF0",1664625025305,0.309,19291.0,19279.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664625025515,0.309,19291.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625025726,2.95242339,19287.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625025943,0.33528876,19291.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625026147,0.309,19291.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625026568,0.335,19291.0,19281.0,2.71619342]
["bitfinex-derivatives","BTCF0:USTF0",1664625027613,0.26,19289.0,19281.0,2.71519343]
["bitfinex-derivatives","BTCF0:USTF0",1664625027833,0.26,19289.0,19280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625028043,0.26,19289.0,19278.0,0.61371855]
["bitfinex-derivatives","BTCF0:USTF0",1664625028354,0.309,19289.0,19278.0,0.61271856]
["bitfinex-derivatives","BTCF0:USTF0",1664625028566,2.85420457,19288.0,19279.0,0.00107096]
["bitfinex-derivatives","BTCF0:USTF0",1664625030459,3.12120457,19288.0,19279.0,0.07607096]
["bitfinex-derivatives","BTCF0:USTF0",1664625030773,3.12120457,19288.0,19279.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1664625031194,3.12120457,19288.0,19279.0,0.07607202]
["bitfinex-derivatives","BTCF0:USTF0",1664625031403,3.12120457,19288.0,19279.0,0.07507203]
["bitfinex-derivatives","BTCF0:USTF0",1664625031827,0.049,19287.0,19279.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664625032138,2.85420457,19288.0,19278.0,0.30059568]
["bitfinex-derivatives","BTCF0:USTF0",1664625032353,2.85420457,19288.0,19278.0,0.29959569]
["bitfinex-derivatives","BTCF0:USTF0",1664625032558,0.017,19287.0,19279.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664625033191,0.017,19287.0,19279.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1664625033401,0.017,19287.0,19279.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664625034346,2.85420457,19288.0,19278.0,0.60877675]
["bitfinex-derivatives","BTCF0:USTF0",1664625034553,0.017,19287.0,19279.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664625036028,2.85420457,19288.0,19278.0,0.60877675]
["bitfinex-derivatives","BTCF0:USTF0",1664625036239,2.85420457,19288.0,19278.0,0.30066917]
["bitfinex-derivatives","BTCF0:USTF0",1664625036661,2.87920457,19288.0,19278.0,0.37766917]
["bitfinex-derivatives","BTCF0:USTF0",1664625037082,0.049,19287.0,19278.0,0.37766917]
["bitfinex-derivatives","BTCF0:USTF0",1664625038029,0.049,19287.0,19278.0,0.30066917]
["bitfinex-derivatives","BTCF0:USTF0",1664625038447,3.10420457,19288.0,19278.0,0.30066917]
["bitfinex-derivatives","BTCF0:USTF0",1664625038662,0.074,19287.0,19278.0,0.37766917]
["bitfinex-derivatives","BTCF0:USTF0",1664625038973,0.074,19287.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625038974,0.299,19284.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625039183,0.049,19283.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625039389,0.51,19284.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625039598,0.61,19284.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625039811,0.60446197,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625040024,0.70446197,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625040232,0.95446197,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664625040551,0.26,19280.0,19271.0,0.60849999]
["bitfinex-derivatives","BTCF0:USTF0",1664625040870,0.26,19280.0,19274.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625041491,0.309,19280.0,19274.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625041912,0.309,19280.0,19271.0,0.60849999]
["bitfinex-derivatives","BTCF0:USTF0",1664625042122,0.309,19280.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625042123,0.26,19280.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625042340,0.309,19280.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625042553,0.329,19280.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625043078,0.049,19279.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625043814,0.28,19280.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625044025,0.28,19280.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625044026,0.049,19279.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625044551,0.069,19279.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625044862,0.02,19279.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625045072,0.02,19279.0,19271.0,0.68349999]
["bitfinex-derivatives","BTCF0:USTF0",1664625045707,0.02,19279.0,19271.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1664625046125,0.309,19280.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625046334,0.049,19279.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625046539,0.049,19278.0,19271.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1664625046749,0.049,19278.0,19272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625047070,0.041,19279.0,19272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625047382,2.84085814,19273.0,19271.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664625047803,0.26,19277.0,19268.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625048220,0.309,19277.0,19268.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625048852,0.309,19277.0,19265.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625049060,2.66077297,19274.0,19267.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625049269,3.2164145,19274.0,19264.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1664625049478,3.2164145,19274.0,19265.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625049689,3.2164145,19274.0,19264.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1664625049901,3.2164145,19274.0,19267.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625050647,3.2224145,19274.0,19266.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625050854,3.2224145,19274.0,19267.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625051700,3.2224145,19274.0,19265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625051701,2.9624145,19274.0,19265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625051911,0.006,19274.0,19270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625052125,0.26,19277.0,19270.0,0.30925944]
["bitfinex-derivatives","BTCF0:USTF0",1664625052328,0.26,19277.0,19270.0,0.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1664625052539,0.283,19277.0,19269.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625052752,0.283,19277.0,19270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625053483,0.023,19277.0,19271.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625054116,0.26,19279.0,19271.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625054650,0.268,19279.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625054858,0.268,19279.0,19272.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625056117,0.26,19279.0,19272.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625056743,0.26,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625056744,0.033,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625056953,0.033,19279.0,19274.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625057165,0.033,19279.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625057691,0.033,19279.0,19274.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625058112,0.3148,19280.0,19274.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625058743,0.3668,19280.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625058954,0.052,19280.0,19273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664625059167,0.052,19280.0,19278.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625059379,0.052,19280.0,19279.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625059688,0.052,19280.0,19279.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625060109,0.3162,19285.0,19279.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625060322,0.26,19289.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625060524,0.26,19289.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625060736,0.077,19285.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625061478,0.077,19285.0,19280.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625061897,0.077,19285.0,19280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625062210,0.5552719,19289.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625062638,0.077,19285.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625064104,0.26,19289.0,19281.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625064316,0.26,19289.0,19282.0,0.40808196]
["bitfinex-derivatives","BTCF0:USTF0",1664625064530,0.26,19289.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625064740,0.335,19289.0,19283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625064955,0.335,19289.0,19283.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625065158,0.335,19289.0,19284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625065582,0.075,19289.0,19284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625066313,0.075,19289.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625066839,0.339,19289.0,19281.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625067256,0.339,19289.0,19282.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625067467,0.079,19289.0,19278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664625067681,0.079,19289.0,19283.0,0.30904361]
["bitfinex-derivatives","BTCF0:USTF0",1664625068110,0.26,19291.0,19283.0,0.30904361]
["bitfinex-derivatives","BTCF0:USTF0",1664625068418,0.26,19291.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625068628,0.339,19291.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625069785,0.339,19291.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625069997,0.339,19291.0,19283.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1664625070518,0.339,19291.0,19283.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625070727,0.418,19291.0,19283.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625070940,0.418,19291.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625071148,0.65668876,19292.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625071359,0.6304,19292.0,19286.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625071564,0.6304,19292.0,19282.0,0.61797972]
["bitfinex-derivatives","BTCF0:USTF0",1664625071565,0.6304,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625071776,0.6304,19292.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625072403,0.6304,19292.0,19286.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625072827,0.7084,19292.0,19282.0,0.56797972]
["bitfinex-derivatives","BTCF0:USTF0",1664625073249,0.7084,19292.0,19286.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625073681,0.7084,19292.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625073890,0.7084,19292.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625074104,0.7084,19292.0,19282.0,0.56797972]
["bitfinex-derivatives","BTCF0:USTF0",1664625074105,0.6304,19292.0,19282.0,0.56797972]
["bitfinex-derivatives","BTCF0:USTF0",1664625074315,0.6304,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625075365,0.6304,19292.0,19286.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625075679,0.6304,19292.0,19284.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625075890,0.6304,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625076731,0.7054,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625077152,0.7054,19292.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625077570,0.3941,19292.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625078625,0.3191,19292.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625078835,0.3831,19292.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625079045,0.6431,19292.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625080094,0.3191,19292.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625080306,0.3191,19292.0,19288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625080516,0.0380672,19296.0,19288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625080828,0.3482765,19292.0,19288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625082093,0.3482765,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625082302,0.2952765,19292.0,19285.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625082511,0.2952765,19292.0,19286.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625082829,0.3702765,19292.0,19284.0,0.56804681]
["bitfinex-derivatives","BTCF0:USTF0",1664625083040,0.3702765,19292.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625083464,0.075,19292.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625084195,2.66569812,19295.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625084402,2.66569812,19295.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625084611,2.66569812,19295.0,19284.0,0.56804681]
["bitfinex-derivatives","BTCF0:USTF0",1664625084824,2.74069812,19295.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625085036,0.075,19295.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625085455,0.075,19295.0,19284.0,0.56804681]
["bitfinex-derivatives","BTCF0:USTF0",1664625085772,0.075,19295.0,19287.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625085978,0.075,19295.0,19284.0,0.56804681]
["bitfinex-derivatives","BTCF0:USTF0",1664625086188,0.03891897,19297.0,19288.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625086396,0.3099,19298.0,19290.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625086929,0.077,19297.0,19290.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625087351,0.077,19297.0,19288.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664625087663,0.077,19297.0,19290.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625087868,0.077,19297.0,19288.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1664625088078,0.077,19297.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625088712,0.3205,19300.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625089032,0.01,19297.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625089547,0.01,19297.0,19294.0,0.36076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625090178,0.3205,19300.0,19294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664625090388,0.3205,19300.0,19294.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625090598,0.3205,19300.0,19295.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625090807,0.3935,19300.0,19295.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625091019,0.3935,19300.0,19294.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1664625092074,0.3935,19300.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625092285,0.3205,19300.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625092700,0.08,19300.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625092908,0.08,19300.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625093332,0.08,19300.0,19291.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625093752,0.51,19299.0,19290.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664625093962,0.51,19299.0,19290.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1664625094596,0.51,19299.0,19290.0,0.58056774]
["bitfinex-derivatives","BTCF0:USTF0",1664625094806,0.51,19299.0,19290.0,0.64156774]
["bitfinex-derivatives","BTCF0:USTF0",1664625095229,0.51,19299.0,19290.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1664625096182,0.51,19301.0,19290.0,0.58056774]
["bitfinex-derivatives","BTCF0:USTF0",1664625096390,0.25,19301.0,19292.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625096600,0.25,19301.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625096811,0.54509279,19301.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625097230,0.28962196,19308.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625097439,0.51,19308.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625097650,0.51,19308.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625097860,0.54507137,19306.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625098070,0.54507137,19306.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625098279,0.80507137,19306.0,19295.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625098488,0.80507137,19306.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625098699,0.80507137,19306.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625099019,0.25,19304.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625099229,0.88007137,19306.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625099546,0.88007137,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625100171,0.80507137,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625100803,0.86807137,19306.0,19297.0,0.00576774]
["bitfinex-derivatives","BTCF0:USTF0",1664625101124,0.86807137,19306.0,19297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664625101336,0.573,19306.0,19297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664625101545,0.573,19306.0,19297.0,0.00576774]
["bitfinex-derivatives","BTCF0:USTF0",1664625101858,0.573,19306.0,19297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664625102070,0.313,19306.0,19297.0,0.00576774]
["bitfinex-derivatives","BTCF0:USTF0",1664625102280,0.25,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625102802,0.313,19306.0,19297.0,0.00576774]
["bitfinex-derivatives","BTCF0:USTF0",1664625103645,0.313,19306.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625103858,0.313,19306.0,19297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664625104275,0.25,19306.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625104484,0.25,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625104696,0.29505302,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625104905,0.29505302,19306.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625104906,0.37505302,19306.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625106163,0.29505302,19306.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625106803,0.25,19305.0,19297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664625107216,0.25,19305.0,19298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625108688,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625108901,0.33,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625109220,0.33,19305.0,19296.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625109433,0.33,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625110273,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625110799,0.322,19305.0,19296.0,0.27276774]
["bitfinex-derivatives","BTCF0:USTF0",1664625111534,0.322,19305.0,19296.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1664625112063,0.322,19305.0,19296.0,0.27276774]
["bitfinex-derivatives","BTCF0:USTF0",1664625112480,0.322,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625112686,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625112894,0.322,19305.0,19296.0,0.27276774]
["bitfinex-derivatives","BTCF0:USTF0",1664625113427,0.322,19305.0,19296.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1664625114266,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625114469,0.25,19305.0,19296.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625114792,0.322,19305.0,19296.0,0.27276774]
["bitfinex-derivatives","BTCF0:USTF0",1664625115000,0.322,19305.0,19296.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1664625116365,0.25,19305.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625116782,0.322,19305.0,19296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664625116995,2.49219749,19303.0,19296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664625118677,2.49219749,19303.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625118889,2.56119749,19303.0,19296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664625120253,2.49219749,19303.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625120466,2.49219749,19303.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625120783,2.49219749,19303.0,19295.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625120990,2.56719749,19303.0,19295.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625121200,2.56719749,19303.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625121728,2.56719749,19303.0,19295.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625122041,2.56719749,19303.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625122250,0.25,19305.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625122456,0.25,19305.0,19296.0,0.10076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625122669,0.25,19305.0,19297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625122880,2.42660005,19302.0,19297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625123093,2.72173263,19302.0,19297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625124768,2.72173263,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625124979,2.79973263,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625125730,0.078,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625125926,0.078,19302.0,19295.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625126136,0.078,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625126668,0.51,19305.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625126982,0.079,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625127193,0.37407137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625127617,0.37407137,19302.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625127820,0.37407137,19302.0,19295.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625128240,0.37407137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625128453,0.29507137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625128878,0.37407137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625130234,0.37407137,19302.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625130445,0.29507137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625130655,0.29507137,19302.0,19292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625130868,0.37407137,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625131289,0.079,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625131501,0.079,19302.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625132447,0.079,19302.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625132661,0.51,19305.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625133077,0.073,19302.0,19294.0,0.01376774]
["bitfinex-derivatives","BTCF0:USTF0",1664625133499,0.073,19302.0,19294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664625134342,0.073,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625134552,0.51,19303.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625134972,0.075,19302.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625135290,0.37009432,19302.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625136344,0.29509432,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625137072,0.37009432,19302.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625137385,0.37009432,19302.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625137598,0.37009432,19302.0,19294.0,0.10076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625137806,0.37009432,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625138439,0.29509432,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625139074,0.36009432,19302.0,19295.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1664625139283,0.36009432,19302.0,19295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664625139493,0.36009432,19302.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625140441,0.29509432,19302.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625140647,0.29509432,19302.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625141068,0.37409432,19302.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625141278,0.37409432,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625141908,0.37409432,19302.0,19292.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625142119,0.37409432,19302.0,19292.0,0.26243526]
["bitfinex-derivatives","BTCF0:USTF0",1664625142330,0.37409432,19302.0,19292.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625142648,0.29509432,19302.0,19292.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625143061,0.37109432,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625143272,0.076,19302.0,19294.0,2.97802182]
["bitfinex-derivatives","BTCF0:USTF0",1664625144534,3.00396736,19303.0,19294.0,2.97802182]
["bitfinex-derivatives","BTCF0:USTF0",1664625144961,3.07696736,19303.0,19294.0,2.99102182]
["bitfinex-derivatives","BTCF0:USTF0",1664625146432,3.00396736,19303.0,19294.0,2.97802182]
["bitfinex-derivatives","BTCF0:USTF0",1664625147060,3.07696736,19303.0,19294.0,2.99102182]
["bitfinex-derivatives","BTCF0:USTF0",1664625148326,3.32696736,19303.0,19294.0,2.99102182]
["bitfinex-derivatives","BTCF0:USTF0",1664625148537,3.25396736,19303.0,19294.0,2.97802182]
["bitfinex-derivatives","BTCF0:USTF0",1664625148741,3.25396736,19303.0,19294.0,2.97780608]
["bitfinex-derivatives","BTCF0:USTF0",1664625148952,3.32696736,19303.0,19294.0,2.99080608]
["bitfinex-derivatives","BTCF0:USTF0",1664625149586,3.32696736,19303.0,19294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664625150428,3.25396736,19303.0,19293.0,0.03863728]
["bitfinex-derivatives","BTCF0:USTF0",1664625150636,3.25396736,19303.0,19292.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625150953,0.51,19303.0,19292.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625151166,0.585,19303.0,19293.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664625151370,0.585,19303.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625151894,2.84808177,19302.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625152107,3.14318374,19302.0,19293.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1664625152314,3.14318374,19302.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625152947,0.51,19303.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625153154,0.069,19302.0,19294.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1664625153364,0.069,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625153576,2.55482913,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625154631,2.48582913,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625155049,2.48982913,19302.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625156424,2.48982913,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625156732,2.48582913,19302.0,19293.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625157053,2.55982913,19302.0,19293.0,0.01576774]
["bitfinex-derivatives","BTCF0:USTF0",1664625157900,2.55982913,19302.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625158523,2.48582913,19302.0,19294.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625159048,2.55482913,19302.0,19294.0,0.00976774]
["bitfinex-derivatives","BTCF0:USTF0",1664625159256,2.55482913,19302.0,19294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664625159465,2.55482913,19302.0,19294.0,0.00976774]
["bitfinex-derivatives","BTCF0:USTF0",1664625160093,0.069,19302.0,19296.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625160306,0.069,19302.0,19297.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1664625160517,0.069,19302.0,19298.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1664625160723,0.069,19302.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625160935,0.9042,19307.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625161144,0.08,19302.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625161986,0.08,19302.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625162198,0.08,19302.0,19296.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625162407,0.08,19302.0,19295.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625162624,0.29502243,19304.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625163039,0.37502243,19304.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625163249,0.08,19304.0,19295.0,2.69784661]
["bitfinex-derivatives","BTCF0:USTF0",1664625163459,0.08,19304.0,19298.0,0.56855116]
["bitfinex-derivatives","BTCF0:USTF0",1664625163672,0.08,19304.0,19298.0,0.56778342]
["bitfinex-derivatives","BTCF0:USTF0",1664625163879,0.08,19304.0,19298.0,0.56855116]
["bitfinex-derivatives","BTCF0:USTF0",1664625164723,0.9042,19307.0,19298.0,0.56855116]
["bitfinex-derivatives","BTCF0:USTF0",1664625165148,0.08,19304.0,19298.0,0.56855116]
["bitfinex-derivatives","BTCF0:USTF0",1664625165781,0.08,19304.0,19298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625166727,2.57392827,19305.0,19297.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625167146,0.08,19304.0,19298.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625167774,0.08,19304.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625168617,0.9042,19307.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625169246,0.9842,19307.0,19299.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625169670,0.4018,19307.0,19300.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625169881,0.4018,19307.0,19303.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625170092,0.4018,19307.0,19304.0,0.33593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625170297,0.08,19307.0,19305.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625170613,0.03812386,19311.0,19305.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625170828,0.26,19313.0,19305.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625171239,0.079,19311.0,19305.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625172715,0.51,19314.0,19304.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625173035,0.51,19314.0,19305.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625173241,0.079,19311.0,19305.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625174079,0.079,19311.0,19307.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625174290,0.079,19311.0,19308.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625174500,0.5761,19316.0,19307.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625174711,0.5761,19316.0,19303.0,0.61771007]
["bitfinex-derivatives","BTCF0:USTF0",1664625175238,0.5941,19316.0,19308.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625175659,0.5941,19316.0,19305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625175870,0.3341,19316.0,19310.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625176080,0.3341,19316.0,19308.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625176504,0.3341,19316.0,19305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625176818,0.3161,19316.0,19309.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625177236,0.3961,19316.0,19309.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625177866,0.3961,19316.0,19310.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625178079,0.3961,19316.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625178607,0.3161,19316.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625178814,0.3161,19316.0,19310.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625179024,0.3161,19316.0,19311.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625179231,0.08,19316.0,19311.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625179442,0.08,19316.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625179968,0.08,19316.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625180179,0.08,19316.0,19313.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625180391,0.08,19316.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625180601,0.5565,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625181020,0.5565,19321.0,19313.0,2.81914031]
["bitfinex-derivatives","BTCF0:USTF0",1664625181229,0.8955,19321.0,19313.0,3.12668946]
["bitfinex-derivatives","BTCF0:USTF0",1664625181440,0.6455,19321.0,19313.0,3.12668946]
["bitfinex-derivatives","BTCF0:USTF0",1664625182189,0.6455,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625182598,0.5665,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625183225,0.3865,19321.0,19313.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625183439,0.3865,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625184383,0.3865,19321.0,19313.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625184595,0.3065,19321.0,19311.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625184911,0.5665,19321.0,19311.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625185123,0.3065,19321.0,19313.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625185329,0.3865,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625185538,0.3865,19321.0,19313.0,0.26076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625186173,0.3865,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625186382,0.3865,19321.0,19314.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625186591,0.3065,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625186799,0.3065,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625187217,0.3865,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625187637,0.3865,19321.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625187961,0.3865,19321.0,19315.0,0.5674966]
["bitfinex-derivatives","BTCF0:USTF0",1664625188588,0.3065,19321.0,19313.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625188799,0.5565,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625189217,0.6365,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625189851,0.6365,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625190380,0.25,19319.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625190586,0.25,19317.0,19310.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1664625190796,0.25,19317.0,19310.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625191326,0.329,19317.0,19310.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625191849,0.37823225,19317.0,19310.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625192059,0.63823225,19317.0,19310.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625192474,0.54492154,19315.0,19310.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664625192685,0.25,19319.0,19310.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1664625193008,0.55485431,19320.0,19310.0,0.56956774]
["bitfinex-derivatives","BTCF0:USTF0",1664625193223,0.08,19319.0,19310.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1664625193533,0.08,19319.0,19311.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625194581,0.26,19320.0,19311.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625194785,0.5565,19321.0,19310.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1664625195206,0.3855,19321.0,19313.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625195636,0.3855,19321.0,19314.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625196156,0.6355,19321.0,19310.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1664625196364,0.6355,19321.0,19311.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625196784,0.6355,19321.0,19312.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625196785,0.5565,19321.0,19312.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625196992,0.3065,19321.0,19312.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625197203,0.079,19321.0,19314.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625197418,0.079,19321.0,19316.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625197629,0.079,19321.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625197833,0.079,19321.0,19317.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1664625198046,0.079,19321.0,19318.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1664625198365,0.079,19321.0,19319.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1664625198573,0.079,19321.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625198781,0.5518,19327.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625199209,0.6318,19327.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625199520,0.6318,19327.0,19318.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625200047,0.3818,19327.0,19318.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625200364,0.3818,19327.0,19319.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625200676,0.3018,19327.0,19319.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625201304,0.3818,19327.0,19319.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625202247,0.25,19325.0,19312.0,0.0380137]
["bitfinex-derivatives","BTCF0:USTF0",1664625202457,0.25,19325.0,19315.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625202458,0.54481155,19325.0,19315.0,0.00076774]
["bitfinex-derivatives","BTCF0:USTF0",1664625203298,0.54481155,19325.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625203299,0.62481155,19325.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625203511,0.25,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625204251,0.25,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625204457,0.25,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625205194,0.329,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625205399,0.329,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625206350,0.329,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625206561,0.329,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625206772,0.25,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625206988,0.25,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625207191,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625207400,0.329,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625207821,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625208032,0.329,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625208774,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625208980,0.25,19322.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625209191,0.25,19322.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625209402,0.079,19321.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625209610,0.25,19320.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625210037,0.079,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625210554,0.079,19321.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625210760,0.51,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625211505,0.589,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625211919,0.079,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625212132,0.079,19323.0,19315.0,0.07652312]
["bitfinex-derivatives","BTCF0:USTF0",1664625212350,0.079,19323.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625212671,0.51,19325.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625213192,0.51,19325.0,19316.0,0.33593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625213399,0.589,19325.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625213608,0.54482224,19323.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625213818,0.329,19325.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625214029,0.329,19325.0,19317.0,0.33593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625214238,0.329,19325.0,19318.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625214659,0.25,19325.0,19318.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625215294,0.329,19325.0,19318.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625215507,0.329,19325.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625215710,0.329,19325.0,19315.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625215921,0.329,19325.0,19316.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625216348,0.329,19325.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625216557,0.329,19325.0,19315.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625216766,0.25,19325.0,19315.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625217185,0.51,19325.0,19315.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625217394,0.51,19325.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625217395,0.54478712,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625218136,0.54478712,19323.0,19315.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625218656,0.25,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625218874,0.25,19323.0,19316.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625219286,0.329,19323.0,19316.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625220766,0.25,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625221290,0.329,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625221710,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625221919,0.54482224,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625222341,0.54482224,19321.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625223179,0.54482224,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625223390,0.62382224,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625224668,0.329,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625224981,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625225191,0.26,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625225402,0.079,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625225818,0.329,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625226974,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625227192,0.25,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625227403,0.329,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625228766,0.25,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625229394,0.329,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625230754,0.25,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625231495,0.329,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625231916,0.25,19319.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625233280,0.04941316,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625233494,0.079,19319.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625234856,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625235592,0.25,19319.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625235803,0.329,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625237067,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625237488,0.079,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625238114,0.079,19321.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625238749,0.51,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625239481,0.589,19323.0,19314.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625240740,0.51,19323.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625241269,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625241473,0.54482529,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625242109,0.54482529,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625243371,0.62382529,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625244002,0.329,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625244839,0.25,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625245476,0.329,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625246420,0.079,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625246842,0.25,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625247265,0.25,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625247477,0.329,19321.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625248947,0.35316005,19324.0,19314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625249160,0.3269,19324.0,19319.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625249475,0.3006,19329.0,19315.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625249686,0.3006,19329.0,19321.0,0.56739157]
["bitfinex-derivatives","BTCF0:USTF0",1664625249687,0.6005,19329.0,19321.0,0.56739157]
["bitfinex-derivatives","BTCF0:USTF0",1664625249897,0.25,19328.0,19321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625251788,0.25,19328.0,19320.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625252624,0.25,19328.0,19321.0,0.56800704]
["bitfinex-derivatives","BTCF0:USTF0",1664625253994,0.25,19328.0,19321.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625254415,0.6005,19329.0,19321.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625254835,0.6005,19329.0,19322.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625255258,0.6005,19329.0,19321.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625255465,0.8505,19329.0,19321.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625256099,0.8505,19329.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625256512,0.8505,19329.0,19320.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625257256,0.8505,19329.0,19321.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625257889,0.8505,19329.0,19320.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625258417,0.8505,19329.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625258627,0.8505,19329.0,19320.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625258840,0.8505,19329.0,19321.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625259252,0.8505,19329.0,19320.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625260195,0.25,19327.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625260412,0.54473064,19327.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625261145,0.54473064,19327.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625261572,0.25,19325.0,19319.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625261773,0.25,19325.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625262301,0.25,19325.0,19317.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625262512,0.51,19325.0,19316.0,0.66136089]
["bitfinex-derivatives","BTCF0:USTF0",1664625262823,0.25,19325.0,19316.0,0.66136089]
["bitfinex-derivatives","BTCF0:USTF0",1664625263034,0.25,19325.0,19316.0,0.66077406]
["bitfinex-derivatives","BTCF0:USTF0",1664625263242,0.25,19325.0,19317.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625263454,0.25,19325.0,19317.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625264401,0.25,19325.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625265340,0.25,19325.0,19317.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625265550,0.25,19325.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625266083,0.25,19325.0,19317.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625266399,0.25,19325.0,19318.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625266713,0.25,19327.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625266925,0.54473217,19327.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625267449,0.80473217,19327.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625267871,0.54473217,19327.0,19319.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625268290,0.80473217,19327.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625268615,0.25,19323.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625269231,0.25,19323.0,19316.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1664625269653,0.25,19323.0,19316.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1664625270287,0.60414533,19327.0,19316.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1664625270288,0.25,19321.0,19316.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1664625270496,0.25,19321.0,19316.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664625271129,0.25,19323.0,19316.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664625271541,0.26,19325.0,19316.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664625271542,0.25,19321.0,19316.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664625272071,0.25,19321.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625273438,0.25,19323.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625273647,0.25,19323.0,19316.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664625278064,0.25,19323.0,19316.0,0.32067728]
["bitfinex-derivatives","BTCF0:USTF0",1664625279635,0.25,19323.0,19316.0,0.32126411]
["bitfinex-derivatives","BTCF0:USTF0",1664625280269,0.25,19323.0,19316.0,0.32067728]
["bitfinex-derivatives","BTCF0:USTF0",1664625281209,0.25,19323.0,19316.0,0.32126411]
["bitfinex-derivatives","BTCF0:USTF0",1664625281427,0.25,19323.0,19316.0,0.32067728]
["bitfinex-derivatives","BTCF0:USTF0",1664625282056,0.25,19323.0,19316.0,0.32126411]
["bitfinex-derivatives","BTCF0:USTF0",1664625282898,0.25,19325.0,19316.0,0.58067728]
["bitfinex-derivatives","BTCF0:USTF0",1664625283101,0.25,19325.0,19318.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625283311,0.25,19327.0,19319.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625283521,0.25,19327.0,19320.0,0.26058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625284891,0.25,19327.0,19320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625286363,0.25,19327.0,19319.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625286777,0.6005,19329.0,19319.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625286990,0.8505,19329.0,19322.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625287200,0.8505,19329.0,19322.0,0.56799431]
["bitfinex-derivatives","BTCF0:USTF0",1664625287414,0.5499,19329.0,19323.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625289731,0.25,19327.0,19320.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625290361,0.25,19327.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625290573,0.5499,19329.0,19322.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625291731,0.5499,19329.0,19321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625292146,0.5499,19329.0,19322.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625293201,0.54967792,19329.0,19322.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1664625293410,0.25,19327.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625293617,0.54967792,19329.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625295192,0.29967792,19329.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625297087,0.29967792,19329.0,19324.0,2.96212076]
["bitfinex-derivatives","BTCF0:USTF0",1664625297511,0.25,19331.0,19324.0,2.96212076]
["bitfinex-derivatives","BTCF0:USTF0",1664625298136,0.25,19331.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625300137,0.25,19329.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625300352,0.25,19331.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625300563,0.25,19329.0,19319.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625300987,0.25,19331.0,19320.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625301196,0.25,19331.0,19321.0,0.25958683]
["bitfinex-derivatives","BTCF0:USTF0",1664625302146,0.25,19331.0,19322.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625302978,0.25,19329.0,19322.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625303186,0.54475659,19329.0,19322.0,0.33552312]
["bitfinex-derivatives","BTCF0:USTF0",1664625303398,0.54475659,19329.0,19323.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625303614,0.25,19329.0,19323.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625304240,0.25,19327.0,19323.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625304974,0.25,19327.0,19317.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664625304975,0.25,19325.0,19317.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664625305188,0.25,19327.0,19318.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625305498,0.25,19327.0,19317.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1664625305710,0.255,19327.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625306339,0.515,19327.0,19318.0,0.62650775]
["bitfinex-derivatives","BTCF0:USTF0",1664625306547,0.515,19327.0,19318.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625306759,0.25,19325.0,19318.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625307178,0.25,19325.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625307814,0.293,19325.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625308233,0.043,19325.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625308442,0.293,19325.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625309074,0.25,19325.0,19318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625309710,0.255,19325.0,19318.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625310442,0.255,19325.0,19318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625310654,0.25,19322.0,19318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625311592,0.25,19322.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625311804,0.289,19322.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625312855,0.039,19322.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625313177,0.26,19323.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625313596,0.26,19323.0,19312.0,0.26500255]
["bitfinex-derivatives","BTCF0:USTF0",1664625313809,0.301,19323.0,19312.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625314221,0.301,19323.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625314537,0.041,19323.0,19312.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625314746,0.041,19323.0,19312.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625314959,0.041,19323.0,19312.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1664625315168,0.25,19324.0,19312.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625315586,0.51,19324.0,19312.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625315795,0.542,19324.0,19312.0,0.34200255]
["bitfinex-derivatives","BTCF0:USTF0",1664625316225,0.542,19324.0,19312.0,0.64627879]
["bitfinex-derivatives","BTCF0:USTF0",1664625317170,0.51,19324.0,19315.0,2.73132852]
["bitfinex-derivatives","BTCF0:USTF0",1664625317382,0.51,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625317800,0.551,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625319173,0.51,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625319910,0.55,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625320647,0.29,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625320958,0.04,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625321170,0.25,19326.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625321584,0.25,19326.0,19315.0,2.73132852]
["bitfinex-derivatives","BTCF0:USTF0",1664625321795,0.29,19326.0,19315.0,2.73132852]
["bitfinex-derivatives","BTCF0:USTF0",1664625322326,0.29,19326.0,19313.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625322539,0.29,19326.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625322744,0.25,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625322957,0.54477033,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625323482,0.80477033,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625323692,0.25,19322.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625323902,0.82877033,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625325275,0.25,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625325691,0.274,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625327272,0.25,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625327695,0.274,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625329269,0.25,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625329896,0.274,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625331266,0.25,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625331683,0.51,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625331891,0.534,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625332103,0.534,19324.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625333263,0.51,19324.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625333475,0.25,19322.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625333679,0.54483293,19322.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625333890,0.29483293,19322.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625334102,0.29483293,19322.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625335784,0.33483293,19322.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625335995,0.04,19322.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625337145,0.51,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625337468,0.51,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625337893,0.55,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625339256,0.51,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625339898,0.551,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625341368,0.51,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625341789,0.551,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625343261,0.51,19324.0,19315.0,2.74293281]
["bitfinex-derivatives","BTCF0:USTF0",1664625343678,0.51,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625343889,0.551,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625345676,0.51,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625345886,0.534,19324.0,19313.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664625346096,0.534,19324.0,19315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625346518,0.534,19324.0,19315.0,0.25993908]
["bitfinex-derivatives","BTCF0:USTF0",1664625347145,0.534,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625347356,0.51,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625347991,0.552,19324.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625348201,0.552,19324.0,19315.0,0.25993908]
["bitfinex-derivatives","BTCF0:USTF0",1664625349252,0.51,19324.0,19315.0,0.25993908]
["bitfinex-derivatives","BTCF0:USTF0",1664625349978,0.5448314,19322.0,19315.0,0.25993908]
["bitfinex-derivatives","BTCF0:USTF0",1664625350821,0.5448314,19322.0,19313.0,0.25993908]
["bitfinex-derivatives","BTCF0:USTF0",1664625351886,0.51,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625352513,0.26,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625353148,0.26,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625353569,0.25,19320.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625353780,0.26,19319.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625353990,0.039,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625355354,0.26,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625355778,0.51,19320.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625355991,0.041,19319.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625356307,0.041,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625356830,0.26,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625357564,0.8049628,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625357979,0.5549628,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625359349,0.2949628,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625359560,0.51,19320.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625359766,0.26,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625359977,0.04,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625360717,0.55,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625361241,0.51,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625361875,0.547,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625362186,0.547,19316.0,19311.0,0.39623629]
["bitfinex-derivatives","BTCF0:USTF0",1664625363451,0.51,19316.0,19311.0,0.39623629]
["bitfinex-derivatives","BTCF0:USTF0",1664625363767,0.51,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625363980,0.547,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625365445,0.51,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625366075,0.58,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625366282,0.07,19316.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625367447,0.29813402,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625367759,0.26,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625367964,0.297,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625369749,0.26,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625369958,0.274,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625370807,0.014,19319.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625371330,0.51,19320.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625371961,0.54,19320.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625372806,0.29,19320.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625373330,0.26,19320.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625373540,0.3045,19321.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625373969,0.08,19320.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625375342,0.3045,19321.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625376074,0.61431308,19321.0,19311.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1664625377127,0.61431308,19321.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625377550,0.59931308,19321.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625377963,0.61431308,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625378172,0.61431308,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625379545,0.59931308,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625379747,0.59931308,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625379959,0.67731308,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625381015,0.25,19320.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625382063,0.271,19320.0,19311.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664625382273,0.021,19320.0,19311.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664625383954,0.015,19320.0,19311.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1664625385424,0.3045,19321.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625386051,0.62031613,19321.0,19311.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664625387526,0.59931613,19321.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625388160,0.62031613,19321.0,19311.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664625389740,0.59931613,19321.0,19311.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664625390162,0.62031613,19321.0,19311.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664625390373,0.3255,19321.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625390576,0.3255,19321.0,19313.0,0.56750297]
["bitfinex-derivatives","BTCF0:USTF0",1664625391417,0.3045,19321.0,19313.0,0.56750297]
["bitfinex-derivatives","BTCF0:USTF0",1664625392056,0.3115,19321.0,19313.0,0.63650297]
["bitfinex-derivatives","BTCF0:USTF0",1664625392259,0.3115,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625393621,0.3045,19321.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625394151,0.3065,19321.0,19314.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1664625394465,0.3065,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625395203,0.5665,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625395417,0.8165,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625395621,0.5645,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625396044,0.5955,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625396251,0.8455,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625396461,0.3355,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625397625,0.3045,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625398040,0.3255,19321.0,19312.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664625399616,0.3045,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625400038,0.3255,19321.0,19312.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664625400247,0.3255,19321.0,19312.0,0.33686128]
["bitfinex-derivatives","BTCF0:USTF0",1664625401510,0.3045,19321.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625402244,0.3255,19321.0,19312.0,0.33686128]
["bitfinex-derivatives","BTCF0:USTF0",1664625403503,0.3045,19321.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625404027,0.3255,19321.0,19312.0,0.33686128]
["bitfinex-derivatives","BTCF0:USTF0",1664625405612,0.3045,19321.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625406032,0.3045,19321.0,19312.0,0.33686128]
["bitfinex-derivatives","BTCF0:USTF0",1664625406244,0.3255,19321.0,19312.0,0.33686128]
["bitfinex-derivatives","BTCF0:USTF0",1664625407189,0.3255,19321.0,19313.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625407604,0.3045,19321.0,19313.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625408134,0.3195,19321.0,19314.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625408449,0.3195,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625409186,0.5695,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625409711,0.8145,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625410132,0.8545,19321.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625410555,0.25,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625410759,0.54486042,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625411078,0.29486042,19319.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625411494,0.29486042,19319.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625412129,0.31486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625413705,0.29486042,19319.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625414120,0.31486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625415808,0.29486042,19319.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625416123,0.31486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625416858,0.56486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625417804,0.54486042,19319.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625418223,0.56486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625418848,0.31486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625419588,0.29486042,19319.0,19312.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1664625420221,0.31486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625420433,0.56486042,19319.0,19312.0,0.33486128]
["bitfinex-derivatives","BTCF0:USTF0",1664625421164,0.26,19318.0,19312.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664625421688,0.26,19318.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625422109,0.26,19318.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625422318,0.337,19318.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625422949,2.77120066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625424314,2.84320066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625425583,2.77120066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625425792,3.02120066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625426316,3.09320066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625426521,2.84320066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625426941,3.09320066,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625427366,2.84320066,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625427781,2.77120066,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625427993,3.03120066,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625428210,3.30820066,19317.0,19311.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664625428419,0.51,19315.0,19308.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664625430314,0.59,19315.0,19308.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664625431668,0.51,19315.0,19308.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664625432300,0.59,19315.0,19308.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664625433358,2.79407233,19312.0,19308.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664625433678,2.79407233,19312.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625433889,3.05407233,19312.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625435359,3.05407233,19312.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625435568,3.05407233,19312.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625435780,3.05407233,19312.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625436723,3.05407233,19312.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625437152,0.26,19314.0,19304.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625437776,0.26,19314.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625438413,2.79955621,19311.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625438623,3.09453736,19311.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625441144,3.09453736,19311.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625441984,0.29498115,19311.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625443667,0.26,19314.0,19307.0,2.50186896]
["bitfinex-derivatives","BTCF0:USTF0",1664625444299,0.34,19314.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625445766,0.26,19314.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625447660,0.26,19314.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625447871,0.26,19314.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625448292,0.26,19314.0,19303.0,0.56596752]
["bitfinex-derivatives","BTCF0:USTF0",1664625448922,0.26,19314.0,19303.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664625450714,0.26,19314.0,19303.0,0.56589158]
["bitfinex-derivatives","BTCF0:USTF0",1664625451442,0.5899,19315.0,19307.0,2.84655117]
["bitfinex-derivatives","BTCF0:USTF0",1664625452180,0.5899,19315.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625452389,0.6689,19315.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625453865,0.5899,19315.0,19304.0,0.05166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625454179,0.3299,19315.0,19304.0,0.05166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625454391,0.3299,19315.0,19308.0,2.92161529]
["bitfinex-derivatives","BTCF0:USTF0",1664625454708,0.3299,19315.0,19308.0,3.22917718]
["bitfinex-derivatives","BTCF0:USTF0",1664625455542,0.3299,19315.0,19308.0,0.56756189]
["bitfinex-derivatives","BTCF0:USTF0",1664625456198,0.3299,19315.0,19308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625456408,0.4049,19315.0,19308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625457881,0.3299,19315.0,19308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625458192,3.03763822,19316.0,19308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625458403,3.03763822,19316.0,19309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625458608,0.03967302,19320.0,19309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625458818,0.6263,19322.0,19309.0,0.61924534]
["bitfinex-derivatives","BTCF0:USTF0",1664625459032,0.6263,19322.0,19309.0,0.61757782]
["bitfinex-derivatives","BTCF0:USTF0",1664625459242,0.26,19321.0,19309.0,0.61924534]
["bitfinex-derivatives","BTCF0:USTF0",1664625460503,2.38589502,19317.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625461554,2.38589502,19317.0,19309.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625462192,2.38589502,19317.0,19309.0,0.05166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625462406,2.38589502,19317.0,19309.0,0.00166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625462607,1.2072958,19322.0,19310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625462818,1.18105659,19322.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625464501,1.18105659,19322.0,19311.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664625466187,0.92105659,19322.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625466501,0.92105659,19322.0,19311.0,0.33266752]
["bitfinex-derivatives","BTCF0:USTF0",1664625466713,0.92105659,19322.0,19311.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664625467131,0.92105659,19322.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625468392,0.92105659,19322.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625468603,0.92105659,19322.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625469653,0.92105659,19322.0,19312.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664625469867,0.92105659,19322.0,19311.0,0.31166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625470080,0.92105659,19322.0,19311.0,0.26166752]
["bitfinex-derivatives","BTCF0:USTF0",1664625470492,0.92105659,19322.0,19311.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664625470915,0.92105659,19322.0,19311.0,0.33807159]
["bitfinex-derivatives","BTCF0:USTF0",1664625471239,0.92105659,19322.0,19311.0,0.33973911]
["bitfinex-derivatives","BTCF0:USTF0",1664625471446,0.92105659,19322.0,19311.0,0.37697436]
["bitfinex-derivatives","BTCF0:USTF0",1664625471869,0.92105659,19322.0,19311.0,0.34897436]
["bitfinex-derivatives","BTCF0:USTF0",1664625472288,0.92105659,19322.0,19312.0,2.42152011]
["bitfinex-derivatives","BTCF0:USTF0",1664625472500,0.92105659,19322.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625472707,0.02623921,19324.0,19313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625472915,0.26,19326.0,19313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664625473867,0.5754,19327.0,19316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625474075,0.3154,19327.0,19316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625474496,0.3154,19327.0,19320.0,2.7550499]
["bitfinex-derivatives","BTCF0:USTF0",1664625475856,0.3154,19327.0,19316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664625476068,0.3154,19327.0,19316.0,0.31007288]
["bitfinex-derivatives","BTCF0:USTF0",1664625476485,0.3154,19327.0,19317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664625476906,0.3154,19327.0,19316.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664625477114,0.3154,19327.0,19316.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625477326,0.3154,19327.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625477962,0.3154,19327.0,19317.0,2.75468899]
["bitfinex-derivatives","BTCF0:USTF0",1664625478593,0.3154,19327.0,19317.0,2.83268899]
["bitfinex-derivatives","BTCF0:USTF0",1664625479118,0.3154,19327.0,19317.0,2.83275993]
["bitfinex-derivatives","BTCF0:USTF0",1664625479323,0.3154,19327.0,19317.0,2.83268899]
["bitfinex-derivatives","BTCF0:USTF0",1664625480479,0.3092,19332.0,19319.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625480693,0.6294,19332.0,19319.0,0.26007022]
["bitfinex-derivatives","BTCF0:USTF0",1664625481107,0.6294,19332.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625481316,0.8794,19332.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625482166,0.8794,19332.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625482375,0.8794,19332.0,19321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625482691,0.9054,19332.0,19322.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625484046,0.8794,19332.0,19322.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625484257,0.6294,19332.0,19322.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625484469,0.6394,19332.0,19323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625484679,0.6394,19332.0,19324.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625485208,0.3302,19332.0,19324.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625485524,0.3302,19332.0,19322.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664625485942,0.3202,19332.0,19322.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625486151,0.3202,19332.0,19321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625486684,0.3202,19332.0,19322.0,0.05207363]
["bitfinex-derivatives","BTCF0:USTF0",1664625487104,0.3202,19332.0,19326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625488465,0.3852,19332.0,19326.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1664625489100,0.6352,19332.0,19326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664625490359,0.5702,19332.0,19324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625490569,0.3852,19332.0,19326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664625491941,0.3202,19332.0,19324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625492568,0.3202,19332.0,19324.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1664625493938,0.3202,19332.0,19324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625494570,0.3202,19332.0,19324.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1664625496038,0.3202,19332.0,19324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625496251,0.089,19334.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625496462,0.089,19334.0,19327.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625496672,0.078,19332.0,19327.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664625496882,0.078,19332.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625497303,0.07778843,19332.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625498356,0.089,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625498670,0.089,19334.0,19329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625498886,0.089,19334.0,19331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625499084,0.089,19334.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625499293,0.089,19340.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664625499502,0.089,19340.0,19331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625499931,0.089,19340.0,19332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625500133,0.089,19340.0,19334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625500343,0.5446269,19339.0,19326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625500552,0.5446269,19339.0,19332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664625500763,0.25,19339.0,19332.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664625502035,0.25,19339.0,19328.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664625502036,0.25,19337.0,19328.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664625502242,0.25,19335.0,19328.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664625502659,0.25,19333.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664625502873,0.51,19335.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664625504027,0.25,19333.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664625504448,0.25,19333.0,19325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625504651,0.25,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625505075,0.51,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625505913,2.46720256,19332.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625506124,0.55999999,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625506543,0.51,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625507388,0.04999999,19335.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625507389,0.51,19335.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625507600,0.30999999,19335.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625507813,0.25,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625508439,0.25,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625508649,0.25,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625509072,0.29999999,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625509494,0.25,19333.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625509704,0.25,19331.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625510121,0.25,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625510330,0.29999999,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625510540,0.29999999,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625511598,0.25,19331.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625512021,0.25,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625512222,0.25,19333.0,19325.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625512433,0.25,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625512641,0.25,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625512851,0.55999999,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625513383,0.51,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625513799,0.55999999,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625514116,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625514646,0.51,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625516431,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625516643,0.51,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625518010,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625518220,0.26,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625518640,0.51,19333.0,19324.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1664625520003,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625520639,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625521688,0.55999999,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625522007,0.25,19331.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625522631,0.25,19331.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625523800,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625524006,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625524214,0.25,19331.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625524640,0.25,19331.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625524960,0.55999999,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625525479,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625525895,0.55999999,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625526107,0.26,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625526322,0.55999999,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625526739,0.55999999,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625527165,0.55999999,19333.0,19325.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625527367,0.51,19333.0,19325.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625528214,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625528634,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625529265,0.26,19334.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625530114,0.26,19334.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625530739,0.26,19334.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625530954,0.25,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625531157,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625532103,0.04999999,19335.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625532104,0.26,19334.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625532524,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625532737,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625534212,0.51,19333.0,19324.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1664625534629,0.51,19333.0,19324.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1664625535261,0.26,19331.0,19324.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664625535893,0.26,19329.0,19324.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1664625536212,0.55471996,19329.0,19323.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1664625536430,0.55471996,19329.0,19318.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664625536836,0.55471996,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625537263,0.51,19328.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625538202,0.51,19328.0,19318.0,0.89403322]
["bitfinex-derivatives","BTCF0:USTF0",1664625538830,0.51,19328.0,19318.0,0.97403322]
["bitfinex-derivatives","BTCF0:USTF0",1664625540198,0.51,19328.0,19318.0,0.89403322]
["bitfinex-derivatives","BTCF0:USTF0",1664625540408,0.26,19328.0,19318.0,0.89403322]
["bitfinex-derivatives","BTCF0:USTF0",1664625540834,0.26,19328.0,19318.0,0.97403322]
["bitfinex-derivatives","BTCF0:USTF0",1664625542100,0.26,19328.0,19318.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664625542313,0.26,19328.0,19319.0,0.33593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625542522,0.26,19328.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625543986,0.26,19328.0,19319.0,0.56748705]
["bitfinex-derivatives","BTCF0:USTF0",1664625544618,0.26,19328.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625544828,0.26,19328.0,19319.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664625546096,0.26,19328.0,19319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625546614,0.26,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625546824,0.51,19328.0,19319.0,0.64752845]
["bitfinex-derivatives","BTCF0:USTF0",1664625548306,0.51,19328.0,19319.0,0.56752845]
["bitfinex-derivatives","BTCF0:USTF0",1664625548615,0.51,19328.0,19318.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664625548820,0.51,19328.0,19319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625549031,0.51,19328.0,19319.0,0.38749342]
["bitfinex-derivatives","BTCF0:USTF0",1664625549242,0.26,19328.0,19319.0,0.38749342]
["bitfinex-derivatives","BTCF0:USTF0",1664625550193,0.26,19328.0,19319.0,0.30749342]
["bitfinex-derivatives","BTCF0:USTF0",1664625550924,0.26,19328.0,19319.0,0.38749342]
["bitfinex-derivatives","BTCF0:USTF0",1664625552188,0.26,19328.0,19319.0,0.30737989]
["bitfinex-derivatives","BTCF0:USTF0",1664625552819,0.26,19328.0,19319.0,0.38737989]
["bitfinex-derivatives","BTCF0:USTF0",1664625554186,0.26,19328.0,19319.0,0.30737989]
["bitfinex-derivatives","BTCF0:USTF0",1664625554715,0.26,19328.0,19319.0,0.38737989]
["bitfinex-derivatives","BTCF0:USTF0",1664625556185,0.26,19328.0,19318.0,3.30823176]
["bitfinex-derivatives","BTCF0:USTF0",1664625556395,0.51,19328.0,19318.0,3.30823176]
["bitfinex-derivatives","BTCF0:USTF0",1664625556810,0.51,19328.0,19318.0,3.38723176]
["bitfinex-derivatives","BTCF0:USTF0",1664625557233,0.51,19328.0,19319.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625557445,0.51,19328.0,19319.0,0.38346951]
["bitfinex-derivatives","BTCF0:USTF0",1664625557654,0.26,19328.0,19319.0,0.30753322]
["bitfinex-derivatives","BTCF0:USTF0",1664625557865,0.26,19328.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625558497,0.26,19331.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625558912,0.26,19331.0,19320.0,0.15593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625559123,0.26,19331.0,19321.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625559960,0.26,19331.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625560803,0.26,19329.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625562070,0.26,19331.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625562280,0.26,19329.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625562493,0.55472606,19329.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625562700,0.55472606,19329.0,19319.0,0.56753322]
["bitfinex-derivatives","BTCF0:USTF0",1664625562912,0.55472606,19329.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625563858,0.26,19327.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625564278,0.26,19327.0,19318.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664625564908,0.26,19327.0,19318.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1664625565118,0.26,19328.0,19318.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1664625566285,0.26,19328.0,19318.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664625566495,0.51,19328.0,19318.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664625566909,0.51,19328.0,19318.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1664625567431,0.26,19328.0,19318.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1664625569114,0.26,19328.0,19318.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1664625570275,0.26,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625570799,0.26,19328.0,19318.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1664625571007,0.26,19328.0,19318.0,0.71300775]
["bitfinex-derivatives","BTCF0:USTF0",1664625572158,0.26,19328.0,19319.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625573005,0.26,19328.0,19319.0,0.15593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625573212,0.26,19328.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625574901,0.26,19328.0,19320.0,0.15593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625575113,0.26,19328.0,19321.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625575953,0.26,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625576474,0.26,19328.0,19318.0,0.63400775]
["bitfinex-derivatives","BTCF0:USTF0",1664625576904,0.26,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625580480,0.26,19328.0,19318.0,0.63400775]
["bitfinex-derivatives","BTCF0:USTF0",1664625580900,0.26,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625583215,0.51,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625584368,0.51,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625585104,0.51,19328.0,19318.0,0.71401412]
["bitfinex-derivatives","BTCF0:USTF0",1664625586683,0.51,19328.0,19318.0,0.63401412]
["bitfinex-derivatives","BTCF0:USTF0",1664625586896,0.51,19328.0,19318.0,0.71401412]
["bitfinex-derivatives","BTCF0:USTF0",1664625587422,0.51,19328.0,19319.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625588994,0.51,19328.0,19319.0,0.15593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625589205,0.51,19328.0,19320.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625590986,0.51,19328.0,19320.0,0.15593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625591305,0.51,19328.0,19321.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625591728,0.51,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625592460,0.51,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625592991,0.51,19328.0,19318.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664625594882,0.51,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625595090,0.51,19328.0,19318.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664625598561,0.51,19328.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625598982,0.51,19328.0,19318.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664625599823,0.26,19327.0,19318.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1664625600559,0.26,19327.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625600768,0.26,19329.0,19318.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664625601082,0.25,19319.0,19318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625601296,0.36,19319.0,19315.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625601497,0.25,19324.0,19309.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625601708,0.5803,19323.0,19309.0,0.05333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625601925,0.5803,19323.0,19311.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625602236,0.5803,19323.0,19313.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625602440,0.5803,19323.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625602650,0.5803,19323.0,19313.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625603070,0.3203,19323.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625603288,0.3203,19323.0,19314.0,0.34333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625603494,0.3203,19323.0,19315.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625603702,0.3203,19323.0,19314.0,0.35439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625604133,0.3203,19323.0,19315.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625604333,0.3203,19323.0,19315.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625605071,0.3203,19323.0,19315.0,0.33833503]
["bitfinex-derivatives","BTCF0:USTF0",1664625605489,0.3203,19323.0,19316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625605908,0.3203,19323.0,19316.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625606119,0.3203,19323.0,19316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625606332,0.26,19328.0,19316.0,0.37439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625606543,0.26,19327.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625607068,0.26,19327.0,19317.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664625607493,0.26,19328.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625608543,0.26,19328.0,19316.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625609168,0.25,19327.0,19316.0,0.08333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625609379,0.51,19327.0,19316.0,0.08333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625609593,0.51,19327.0,19316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625610115,0.51,19327.0,19316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664625610530,0.25,19325.0,19316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625610958,0.51,19325.0,19316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625611172,0.51,19325.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625612006,0.51,19325.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625612640,0.51,19325.0,19313.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625612850,0.51,19325.0,19313.0,0.01439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625613061,0.51,19325.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625614646,0.51,19325.0,19313.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625614858,0.51,19325.0,19313.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625615067,0.51,19325.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625616539,0.51,19323.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625616959,0.51,19321.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625617173,0.51,19321.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625617381,0.51,19321.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625617593,0.51,19321.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625618119,0.51,19321.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625618332,0.51,19321.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625618538,0.51,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625619173,0.51,19321.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625619379,0.25,19319.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625619591,0.51,19319.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625620117,0.26,19319.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625620531,0.25,19321.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625620532,0.26,19320.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625621164,0.26,19320.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625621694,0.51,19319.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664625622326,0.51,19319.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625622537,0.51,19319.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625623063,0.51,19317.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625623276,0.26,19317.0,19310.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1664625624640,0.26,19317.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625625270,0.26,19317.0,19310.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1664625626107,0.02621732,19321.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625626318,0.25,19321.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625626528,0.54475354,19321.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625627162,0.26,19320.0,19310.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1664625628844,0.26,19320.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625629371,0.26,19320.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625630534,0.26,19320.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625631266,0.51,19319.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625631895,0.26,19319.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625632105,2.66896774,19319.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625633158,2.66896774,19319.0,19311.0,0.15493629]
["bitfinex-derivatives","BTCF0:USTF0",1664625633363,2.66896774,19319.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625633999,0.26,19320.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625634420,0.26,19320.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625634729,0.26,19320.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625635151,0.26,19320.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625636520,0.26,19321.0,19310.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664625636726,0.26,19321.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625637253,0.26,19321.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625638940,0.26,19321.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625639466,0.26,19321.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625640198,2.77588913,19318.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625640409,3.07075108,19318.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625640619,3.07075108,19318.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625641147,3.07075108,19318.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625642613,3.07075108,19318.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625643239,3.07075108,19318.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625644720,3.07075108,19318.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625645349,0.26,19321.0,19310.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1664625645765,0.26,19321.0,19314.0,2.68801269]
["bitfinex-derivatives","BTCF0:USTF0",1664625645977,0.26,19321.0,19314.0,2.99551725]
["bitfinex-derivatives","BTCF0:USTF0",1664625647034,0.5657,19322.0,19314.0,2.99551725]
["bitfinex-derivatives","BTCF0:USTF0",1664625647244,0.3057,19322.0,19315.0,0.33593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625647557,0.3063,19323.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625649232,0.3063,19323.0,19317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625649441,0.3063,19323.0,19318.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625650287,0.3063,19323.0,19316.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664625650495,0.26,19322.0,19316.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664625650707,0.26,19322.0,19311.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625651126,0.51,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625651450,0.51,19321.0,19311.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664625651652,0.51,19321.0,19311.0,0.31593189]
["bitfinex-derivatives","BTCF0:USTF0",1664625652715,0.51,19321.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625653232,0.51,19321.0,19311.0,0.32693189]
["bitfinex-derivatives","BTCF0:USTF0",1664625653654,0.25,19319.0,19311.0,0.32693189]
["bitfinex-derivatives","BTCF0:USTF0",1664625653859,0.26,19322.0,19311.0,0.32693189]
["bitfinex-derivatives","BTCF0:USTF0",1664625654072,0.51,19320.0,19311.0,0.32693189]
["bitfinex-derivatives","BTCF0:USTF0",1664625654491,3.28749823,19320.0,19311.0,0.32693189]
["bitfinex-derivatives","BTCF0:USTF0",1664625654702,3.28749823,19320.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625655122,3.03749823,19320.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625655333,3.03749823,19320.0,19311.0,0.32193189]
["bitfinex-derivatives","BTCF0:USTF0",1664625655334,3.28749823,19320.0,19311.0,0.32193189]
["bitfinex-derivatives","BTCF0:USTF0",1664625656491,3.03749823,19320.0,19311.0,0.32193189]
["bitfinex-derivatives","BTCF0:USTF0",1664625656698,3.28749823,19320.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625657017,3.28741546,19320.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625657438,3.28741546,19320.0,19311.0,0.32193189]
["bitfinex-derivatives","BTCF0:USTF0",1664625658921,3.28741546,19320.0,19311.0,0.25993189]
["bitfinex-derivatives","BTCF0:USTF0",1664625659446,3.28741546,19320.0,19311.0,0.32193189]
["bitfinex-derivatives","BTCF0:USTF0",1664625660702,3.28741546,19320.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625661437,3.28741546,19320.0,19310.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1664625662280,3.28741546,19320.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625663436,3.28741546,19320.0,19311.0,0.13093629]
["bitfinex-derivatives","BTCF0:USTF0",1664625663645,3.28741546,19320.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625665435,3.28741546,19320.0,19312.0,0.13093629]
["bitfinex-derivatives","BTCF0:USTF0",1664625665648,0.25991723,19318.0,19313.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625666168,0.25991723,19318.0,19312.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664625666801,0.25991723,19318.0,19311.0,0.30761127]
["bitfinex-derivatives","BTCF0:USTF0",1664625667432,0.25991723,19318.0,19311.0,0.36261127]
["bitfinex-derivatives","BTCF0:USTF0",1664625668268,0.25991723,19318.0,19311.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664625669210,0.25991723,19318.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625669420,0.25991723,19318.0,19311.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664625669845,0.25991723,19317.0,19311.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664625670796,0.26,19319.0,19310.0,0.61383503]
["bitfinex-derivatives","BTCF0:USTF0",1664625671007,0.02621732,19322.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625671210,0.85111308,19323.0,19311.0,0.57090329]
["bitfinex-derivatives","BTCF0:USTF0",1664625671634,0.26,19322.0,19311.0,0.57090329]
["bitfinex-derivatives","BTCF0:USTF0",1664625671952,0.26,19320.0,19311.0,0.57090329]
["bitfinex-derivatives","BTCF0:USTF0",1664625672470,0.26,19320.0,19311.0,0.56756826]
["bitfinex-derivatives","BTCF0:USTF0",1664625673423,0.26,19320.0,19311.0,0.62656826]
["bitfinex-derivatives","BTCF0:USTF0",1664625674255,0.26,19320.0,19311.0,0.62990329]
["bitfinex-derivatives","BTCF0:USTF0",1664625674675,0.26,19322.0,19311.0,0.62990329]
["bitfinex-derivatives","BTCF0:USTF0",1664625674887,0.26,19322.0,19311.0,0.64095869]
["bitfinex-derivatives","BTCF0:USTF0",1664625675100,0.26,19322.0,19311.0,0.57090329]
["bitfinex-derivatives","BTCF0:USTF0",1664625675309,0.26,19322.0,19311.0,0.64095869]
["bitfinex-derivatives","BTCF0:USTF0",1664625675520,0.26,19320.0,19311.0,0.64095869]
["bitfinex-derivatives","BTCF0:USTF0",1664625675733,0.55482988,19320.0,19311.0,0.62990329]
["bitfinex-derivatives","BTCF0:USTF0",1664625676356,0.55482988,19320.0,19311.0,0.64095869]
["bitfinex-derivatives","BTCF0:USTF0",1664625676678,0.55482988,19320.0,19311.0,0.62990329]
["bitfinex-derivatives","BTCF0:USTF0",1664625676884,0.55482988,19320.0,19311.0,0.58195869]
["bitfinex-derivatives","BTCF0:USTF0",1664625677097,0.55482988,19320.0,19311.0,0.57090329]
["bitfinex-derivatives","BTCF0:USTF0",1664625677306,0.33251732,19323.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625677522,0.3063,19323.0,19313.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625677729,0.3063,19323.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625678367,0.5663,19323.0,19314.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625678675,0.5663,19323.0,19314.0,0.07927132]
["bitfinex-derivatives","BTCF0:USTF0",1664625678887,0.5663,19323.0,19315.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625679518,0.5663,19323.0,19315.0,0.14793629]
["bitfinex-derivatives","BTCF0:USTF0",1664625679732,0.5663,19323.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625680677,0.51,19322.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625680887,0.80479628,19322.0,19316.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625681419,0.80479628,19322.0,19316.0,0.13993629]
["bitfinex-derivatives","BTCF0:USTF0",1664625681631,0.80479628,19322.0,19317.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625682269,0.80479628,19322.0,19316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625683316,0.80479628,19322.0,19311.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625683526,2.82729849,19320.0,19316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625683730,3.07729849,19320.0,19316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625684681,3.17729849,19320.0,19316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625684888,3.17729849,19320.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625685096,3.07729849,19320.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625685521,3.07729849,19320.0,19310.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1664625686887,3.07729849,19320.0,19310.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1664625687411,3.07729849,19320.0,19310.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1664625687831,0.51,19320.0,19310.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1664625688041,0.51,19320.0,19310.0,0.66983503]
["bitfinex-derivatives","BTCF0:USTF0",1664625688356,0.51,19322.0,19314.0,2.54635009]
["bitfinex-derivatives","BTCF0:USTF0",1664625688880,0.51,19322.0,19314.0,2.85391994]
["bitfinex-derivatives","BTCF0:USTF0",1664625689512,0.51,19322.0,19314.0,2.90791994]
["bitfinex-derivatives","BTCF0:USTF0",1664625690139,0.51,19322.0,19314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664625690978,0.51,19322.0,19310.0,0.87383503]
["bitfinex-derivatives","BTCF0:USTF0",1664625691400,0.51,19322.0,19310.0,0.92983503]
["bitfinex-derivatives","BTCF0:USTF0",1664625691927,0.51,19322.0,19310.0,0.94089043]
["bitfinex-derivatives","BTCF0:USTF0",1664625692138,0.51,19322.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625692558,0.51,19322.0,19315.0,2.80158708]
["bitfinex-derivatives","BTCF0:USTF0",1664625692770,0.51,19322.0,19315.0,3.18504067]
["bitfinex-derivatives","BTCF0:USTF0",1664625692986,0.51,19322.0,19315.0,3.10910438]
["bitfinex-derivatives","BTCF0:USTF0",1664625693297,0.51,19322.0,19310.0,0.87383503]
["bitfinex-derivatives","BTCF0:USTF0",1664625693509,0.51,19322.0,19315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664625694347,0.26,19319.0,19315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664625694558,0.80482224,19319.0,19315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664625694980,0.80482224,19319.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625695190,0.80482224,19319.0,19310.0,0.87383503]
["bitfinex-derivatives","BTCF0:USTF0",1664625695509,0.80482224,19319.0,19310.0,0.92983503]
["bitfinex-derivatives","BTCF0:USTF0",1664625695823,0.80482224,19319.0,19310.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1664625697084,0.80482224,19319.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625697501,0.80482224,19319.0,19310.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1664625697820,3.52267661,19319.0,19310.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1664625698870,3.52267661,19319.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625699714,3.52267661,19319.0,19310.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1664625701390,3.52267661,19319.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625701605,3.52267661,19319.0,19310.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1664625702967,3.52267661,19319.0,19310.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1664625703182,3.52267661,19319.0,19310.0,0.87043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625703597,3.52267661,19319.0,19310.0,0.92943467]
["bitfinex-derivatives","BTCF0:USTF0",1664625704864,3.52267661,19319.0,19310.0,0.87043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625705489,3.52267661,19319.0,19310.0,0.93743467]
["bitfinex-derivatives","BTCF0:USTF0",1664625707188,3.52267661,19319.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625708761,3.52267661,19319.0,19310.0,0.93743467]
["bitfinex-derivatives","BTCF0:USTF0",1664625709072,3.52267661,19319.0,19310.0,0.87043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625709486,0.51,19317.0,19310.0,0.67943467]
["bitfinex-derivatives","BTCF0:USTF0",1664625711062,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625711482,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625712962,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625713594,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625715072,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625715486,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625716960,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625717484,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625719065,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625719487,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625721381,0.26,19317.0,19310.0,0.61043467]
["bitfinex-derivatives","BTCF0:USTF0",1664625721692,0.26,19317.0,19310.0,0.67343467]
["bitfinex-derivatives","BTCF0:USTF0",1664625722116,0.26,19317.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625722429,3.10158569,19319.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625722430,0.26,19315.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625723377,0.26,19317.0,19311.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625723584,0.26,19317.0,19311.0,0.13993629]
["bitfinex-derivatives","BTCF0:USTF0",1664625723792,0.26,19317.0,19312.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625724952,0.26,19317.0,19311.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625725268,0.26,19317.0,19310.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664625725789,0.26,19317.0,19311.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664625727054,0.26,19317.0,19310.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664625727687,0.26,19317.0,19310.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1664625729164,0.26,19315.0,19310.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664625729375,0.26,19315.0,19306.0,0.47166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625729580,0.26,19315.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625731160,0.26,19315.0,19306.0,3.1322836]
["bitfinex-derivatives","BTCF0:USTF0",1664625731583,0.26,19315.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625733050,0.26,19317.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625733259,0.26,19317.0,19306.0,3.1322836]
["bitfinex-derivatives","BTCF0:USTF0",1664625733469,0.26,19317.0,19306.0,3.13561863]
["bitfinex-derivatives","BTCF0:USTF0",1664625733681,0.26,19317.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625735050,0.26,19317.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625735580,0.26,19317.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625737255,0.26,19317.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625739574,0.26,19317.0,19308.0,0.13793629]
["bitfinex-derivatives","BTCF0:USTF0",1664625739784,0.26,19317.0,19309.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625740314,3.0594952,19317.0,19309.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625740738,3.0594952,19317.0,19308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625740938,2.81069892,19311.0,19308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625741148,3.10565714,19311.0,19308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625741569,3.10565714,19311.0,19308.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664625742203,0.02621732,19316.0,19308.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664625742413,3.0594952,19317.0,19308.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664625742622,3.08571252,19317.0,19308.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664625743039,3.08571252,19317.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625743251,3.08571252,19317.0,19307.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625743462,0.28621732,19317.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625743669,0.26,19317.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625744193,0.26,19317.0,19311.0,2.75946009]
["bitfinex-derivatives","BTCF0:USTF0",1664625745037,0.26,19317.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625745246,0.26,19317.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625745461,0.26,19317.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625745777,0.26,19315.0,19308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625747035,0.26,19315.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625747674,0.26,19315.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625748093,0.26,19315.0,19307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625748409,0.26,19315.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625749048,0.26,19315.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625749678,0.26,19315.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625750835,0.26,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625751043,0.26,19315.0,19307.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625751677,0.26,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625751882,0.8871,19318.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625751883,0.26,19317.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625752093,0.26,19317.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625752513,3.06948088,19315.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625752723,3.36439783,19315.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625752938,0.55491695,19315.0,19308.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625753146,0.55491695,19315.0,19308.0,0.07760098]
["bitfinex-derivatives","BTCF0:USTF0",1664625753355,0.55491695,19315.0,19309.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625755040,3.07713797,19315.0,19309.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625755879,3.07713797,19315.0,19309.0,0.13893629]
["bitfinex-derivatives","BTCF0:USTF0",1664625756084,3.07713797,19315.0,19310.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664625756295,3.07713797,19315.0,19310.0,0.0757909]
["bitfinex-derivatives","BTCF0:USTF0",1664625756507,3.07713797,19315.0,19309.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625757247,3.07713797,19315.0,19307.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625757876,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625758300,3.07713797,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625758823,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625759034,3.07713797,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625759240,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625759661,3.07713797,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625761132,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625761559,3.07713797,19315.0,19308.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625761770,3.07713797,19315.0,19308.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625761982,3.07713797,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625763241,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625763451,3.07713797,19315.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625763661,3.07713797,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625763868,3.07713797,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625764290,0.66331732,19318.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625764291,0.26,19317.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625764499,0.26,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625764926,0.26,19317.0,19308.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625765341,0.26,19317.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625766402,2.73231718,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625766709,3.02724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625767130,3.02724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625767759,3.02724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625769127,3.02724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625769762,3.02724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625769972,3.28724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625771647,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625771858,3.28724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625773228,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625773758,3.28724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625775227,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625775745,3.28724483,19315.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625777226,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625777854,3.28724483,19315.0,19308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625779222,3.28724483,19315.0,19307.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625779849,3.28724483,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625780269,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625780480,3.28724483,19315.0,19307.0,0.06699972]
["bitfinex-derivatives","BTCF0:USTF0",1664625781114,3.28724483,19315.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625781850,0.28621732,19317.0,19308.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625782061,0.26,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625783959,0.26,19317.0,19309.0,0.06466469]
["bitfinex-derivatives","BTCF0:USTF0",1664625784588,0.26,19317.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625785646,0.26,19317.0,19309.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625785856,0.26,19317.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625787746,0.26,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625787956,0.26,19317.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625789533,0.26,19317.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625789741,0.51,19317.0,19308.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625789950,0.51,19317.0,19310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664625791216,0.51,19317.0,19307.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625791637,0.51,19317.0,19307.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625791842,0.51,19317.0,19307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625792053,0.51,19317.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625792686,0.30999999,19317.0,19307.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625793006,0.6371,19318.0,19307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625793007,0.26,19314.0,19307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625793319,2.91365764,19314.0,19306.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625793947,2.91365764,19314.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664625795005,2.91365764,19314.0,19306.0,0.06866469]
["bitfinex-derivatives","BTCF0:USTF0",1664625795427,2.91365764,19314.0,19306.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625795942,2.91365764,19314.0,19306.0,0.06866469]
["bitfinex-derivatives","BTCF0:USTF0",1664625797419,2.91365764,19314.0,19306.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625797844,2.91365764,19314.0,19306.0,0.06866469]
["bitfinex-derivatives","BTCF0:USTF0",1664625798471,2.91365764,19314.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664625798681,2.91365764,19314.0,19306.0,0.06866469]
["bitfinex-derivatives","BTCF0:USTF0",1664625799315,2.91365764,19314.0,19306.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625799945,2.91365764,19314.0,19306.0,0.06866469]
["bitfinex-derivatives","BTCF0:USTF0",1664625800156,2.91365764,19314.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664625800787,2.80084053,19309.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664625801205,0.02621732,19313.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664625801418,2.91365764,19314.0,19305.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625801842,2.91365764,19314.0,19305.0,0.06766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625802155,2.91365764,19314.0,19305.0,0.07099972]
["bitfinex-derivatives","BTCF0:USTF0",1664625802361,2.91365764,19314.0,19305.0,0.06766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625803523,2.91365764,19314.0,19305.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625803938,2.91365764,19314.0,19305.0,0.06766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625805095,0.28621732,19317.0,19306.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625805311,0.26,19317.0,19306.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625805514,0.26,19317.0,19306.0,0.5726827]
["bitfinex-derivatives","BTCF0:USTF0",1664625805724,0.26,19317.0,19306.0,0.56934767]
["bitfinex-derivatives","BTCF0:USTF0",1664625805935,2.93137306,19314.0,19306.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625806570,2.93137306,19314.0,19306.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625806989,2.93137306,19314.0,19306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625807197,2.34286946,19309.0,19306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625807409,2.34286946,19309.0,19305.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625807619,2.34286946,19309.0,19305.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625807832,0.02621732,19313.0,19305.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625808041,3.19137306,19314.0,19305.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625808460,3.19137306,19314.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625808672,3.19137306,19314.0,19305.0,0.06186406]
["bitfinex-derivatives","BTCF0:USTF0",1664625809093,3.19137306,19314.0,19305.0,0.06352875]
["bitfinex-derivatives","BTCF0:USTF0",1664625810046,3.19137306,19314.0,19305.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625813411,3.19137306,19314.0,19305.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625813935,3.19137306,19314.0,19305.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625815404,3.19137306,19314.0,19305.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625815935,3.19137306,19314.0,19305.0,0.06366469]
["bitfinex-derivatives","BTCF0:USTF0",1664625816988,3.19137306,19314.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625817508,2.78319749,19308.0,19304.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625817718,2.78319749,19308.0,19303.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625817929,2.78319749,19308.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625819719,2.78319749,19308.0,19302.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625819927,2.78319749,19308.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625821505,2.78319749,19308.0,19301.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625821922,2.78319749,19308.0,19301.0,0.07566469]
["bitfinex-derivatives","BTCF0:USTF0",1664625822342,2.78319749,19308.0,19301.0,0.07899972]
["bitfinex-derivatives","BTCF0:USTF0",1664625822970,2.78319749,19308.0,19301.0,0.07566469]
["bitfinex-derivatives","BTCF0:USTF0",1664625823393,2.78319749,19308.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625824022,2.78319749,19308.0,19301.0,0.07566469]
["bitfinex-derivatives","BTCF0:USTF0",1664625824655,3.04319749,19308.0,19301.0,0.07566469]
["bitfinex-derivatives","BTCF0:USTF0",1664625824865,3.04319749,19308.0,19301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664625825287,3.04319749,19308.0,19301.0,0.07566469]
["bitfinex-derivatives","BTCF0:USTF0",1664625825494,3.04319749,19308.0,19300.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625825705,3.04319749,19308.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625825914,3.04319749,19308.0,19300.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625826129,3.04319749,19308.0,19300.0,0.08499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625826340,3.04319749,19308.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625828017,3.04319749,19308.0,19301.0,0.08166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625829487,3.04319749,19308.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625830122,3.04319749,19308.0,19301.0,0.08166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625830441,3.04319749,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625830859,3.04319749,19308.0,19301.0,0.08166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625831069,3.04319749,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664625831390,3.04319749,19308.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625831594,0.26,19311.0,19301.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625832120,0.26,19311.0,19301.0,0.08499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625832332,0.26,19311.0,19301.0,0.08166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625832751,0.26,19311.0,19301.0,0.08499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625833491,0.26,19311.0,19301.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625834122,0.26,19311.0,19301.0,0.08499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625835068,0.26,19311.0,19302.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625835802,0.26,19311.0,19302.0,0.26499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625836007,0.26,19311.0,19302.0,0.34499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625836542,0.26,19311.0,19303.0,2.47102526]
["bitfinex-derivatives","BTCF0:USTF0",1664625836748,0.26,19311.0,19303.0,2.47602498]
["bitfinex-derivatives","BTCF0:USTF0",1664625837169,0.26,19311.0,19304.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625837695,0.26,19311.0,19303.0,2.73602498]
["bitfinex-derivatives","BTCF0:USTF0",1664625838224,0.26,19311.0,19304.0,0.08066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625838434,0.26,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625839061,0.3053,19312.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664625839272,0.02621732,19318.0,19304.0,0.08399972]
["bitfinex-derivatives","BTCF0:USTF0",1664625839486,0.32861732,19318.0,19308.0,0.00173607]
["bitfinex-derivatives","BTCF0:USTF0",1664625839698,0.3024,19318.0,19309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625839912,0.3065,19322.0,19310.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625840222,0.3065,19322.0,19311.0,0.51215227]
["bitfinex-derivatives","BTCF0:USTF0",1664625840223,0.26,19321.0,19311.0,0.51215227]
["bitfinex-derivatives","BTCF0:USTF0",1664625840433,0.26,19321.0,19311.0,0.50881724]
["bitfinex-derivatives","BTCF0:USTF0",1664625840749,0.26,19321.0,19311.0,0.26166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625840959,0.26,19321.0,19311.0,0.26499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625841163,0.26,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625841375,0.26,19321.0,19312.0,0.26166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625841793,0.26,19321.0,19312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625842223,0.26,19321.0,19312.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664625843582,0.26,19321.0,19310.0,0.26166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625843794,0.26,19321.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625844216,0.26,19321.0,19310.0,0.31107266]
["bitfinex-derivatives","BTCF0:USTF0",1664625844640,0.26,19321.0,19310.0,0.31273735]
["bitfinex-derivatives","BTCF0:USTF0",1664625844949,0.26,19321.0,19310.0,0.36273735]
["bitfinex-derivatives","BTCF0:USTF0",1664625845365,0.26,19321.0,19310.0,0.31273735]
["bitfinex-derivatives","BTCF0:USTF0",1664625845574,0.26,19321.0,19310.0,0.31107266]
["bitfinex-derivatives","BTCF0:USTF0",1664625845796,2.78682808,19318.0,19310.0,0.31107266]
["bitfinex-derivatives","BTCF0:USTF0",1664625846003,3.08164879,19318.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625846207,3.08164879,19318.0,19310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664625847259,3.08164879,19318.0,19310.0,0.31107053]
["bitfinex-derivatives","BTCF0:USTF0",1664625847470,3.08164879,19318.0,19310.0,0.26007053]
["bitfinex-derivatives","BTCF0:USTF0",1664625848104,3.08164879,19318.0,19310.0,0.31107053]
["bitfinex-derivatives","BTCF0:USTF0",1664625848525,3.08164879,19318.0,19310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664625849473,3.08164879,19318.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625850098,3.08164879,19318.0,19310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664625850727,0.29482071,19318.0,19310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664625851675,0.55482071,19318.0,19310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664625851993,2.70877777,19313.0,19309.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1664625852201,0.55482071,19318.0,19310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664625853669,0.55482071,19318.0,19309.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664625853982,0.26,19320.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625854196,0.26,19320.0,19310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664625855675,0.26,19320.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625856091,0.26,19320.0,19309.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1664625856718,0.26,19320.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625858300,0.26,19320.0,19311.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664625859774,0.3295,19321.0,19311.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664625859983,0.5895,19321.0,19311.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664625860189,0.5895,19321.0,19311.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1664625860399,0.5895,19321.0,19311.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664625861570,0.5895,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625862196,0.5895,19321.0,19311.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664625863669,0.5895,19321.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625864408,0.5895,19321.0,19311.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664625865250,0.5895,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625865665,0.5895,19321.0,19311.0,0.25985542]
["bitfinex-derivatives","BTCF0:USTF0",1664625866297,0.5895,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625867347,0.8395,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625867667,0.8395,19321.0,19311.0,0.25985542]
["bitfinex-derivatives","BTCF0:USTF0",1664625867877,0.5895,19321.0,19311.0,0.25985542]
["bitfinex-derivatives","BTCF0:USTF0",1664625868089,0.8395,19321.0,19311.0,0.25985542]
["bitfinex-derivatives","BTCF0:USTF0",1664625868299,0.8395,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625869244,0.5895,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625869665,0.8395,19321.0,19311.0,0.25985542]
["bitfinex-derivatives","BTCF0:USTF0",1664625870191,0.8395,19321.0,19311.0,0.32185542]
["bitfinex-derivatives","BTCF0:USTF0",1664625871451,0.8395,19321.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625871658,0.86571732,19321.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625871874,0.26,19318.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625872287,0.26,19318.0,19309.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1664625873660,0.26,19318.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625874291,0.26,19318.0,19309.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1664625875558,0.26,19320.0,19309.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1664625876187,0.26,19320.0,19312.0,2.38383788]
["bitfinex-derivatives","BTCF0:USTF0",1664625876503,0.26,19320.0,19311.0,0.30760967]
["bitfinex-derivatives","BTCF0:USTF0",1664625877234,0.26,19320.0,19309.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664625878284,0.26,19320.0,19309.0,0.64406469]
["bitfinex-derivatives","BTCF0:USTF0",1664625878705,0.26,19320.0,19310.0,2.75237003]
["bitfinex-derivatives","BTCF0:USTF0",1664625878915,0.26,19320.0,19310.0,3.05995103]
["bitfinex-derivatives","BTCF0:USTF0",1664625879338,0.26,19320.0,19310.0,3.06002214]
["bitfinex-derivatives","BTCF0:USTF0",1664625879753,0.26,19320.0,19310.0,3.05995103]
["bitfinex-derivatives","BTCF0:USTF0",1664625879964,0.26,19320.0,19310.0,0.567581]
["bitfinex-derivatives","BTCF0:USTF0",1664625880392,0.26,19320.0,19310.0,0.626581]
["bitfinex-derivatives","BTCF0:USTF0",1664625881127,0.26,19320.0,19310.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625881762,0.26,19320.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625882495,0.26,19320.0,19310.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625883547,0.26,19320.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625883766,0.26,19320.0,19310.0,0.26166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625884398,0.26,19320.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625884821,0.26,19320.0,19310.0,0.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1664625885550,0.26,19320.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625885867,0.26,19320.0,19310.0,0.26166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625886188,0.26,19320.0,19310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664625886499,0.26,19320.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625886707,0.26,19320.0,19310.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625886918,0.26,19320.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625887130,0.26,19320.0,19310.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664625887340,0.2489,19320.0,19310.0,3.15664089]
["bitfinex-derivatives","BTCF0:USTF0",1664625887761,0.4989,19319.0,19310.0,3.15664089]
["bitfinex-derivatives","BTCF0:USTF0",1664625887970,0.4989,19319.0,19310.0,2.89664089]
["bitfinex-derivatives","BTCF0:USTF0",1664625888175,0.4989,19319.0,19310.0,2.83930558]
["bitfinex-derivatives","BTCF0:USTF0",1664625888386,0.4989,19319.0,19310.0,3.15664089]
["bitfinex-derivatives","BTCF0:USTF0",1664625888596,0.4989,19319.0,19310.0,3.15830558]
["bitfinex-derivatives","BTCF0:USTF0",1664625889438,0.4989,19319.0,19310.0,0.32066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625889858,0.4989,19319.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625890068,0.4989,19319.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625890279,0.4989,19319.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625890601,2.54628642,19316.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625891022,0.4989,19319.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625891858,0.4989,19319.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625892280,2.44253228,19317.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625893758,2.44253228,19317.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625894392,2.44253228,19317.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625894705,2.44253228,19317.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625895865,2.44253228,19317.0,19310.0,0.30929508]
["bitfinex-derivatives","BTCF0:USTF0",1664625896390,2.44253228,19317.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625897754,2.44253228,19317.0,19310.0,0.30929508]
["bitfinex-derivatives","BTCF0:USTF0",1664625898387,2.44253228,19317.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625898594,2.44253228,19317.0,19310.0,0.36663039]
["bitfinex-derivatives","BTCF0:USTF0",1664625898802,2.44253228,19317.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625899012,0.4989,19319.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625899962,0.4989,19319.0,19310.0,0.30929508]
["bitfinex-derivatives","BTCF0:USTF0",1664625900379,0.4989,19319.0,19310.0,0.37163011]
["bitfinex-derivatives","BTCF0:USTF0",1664625900697,0.4989,19319.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625900913,0.4989,19319.0,19311.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625901120,0.4989,19319.0,19310.0,0.37163011]
["bitfinex-derivatives","BTCF0:USTF0",1664625901434,0.4989,19319.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625901751,0.4989,19319.0,19310.0,0.30929508]
["bitfinex-derivatives","BTCF0:USTF0",1664625902066,0.4989,19319.0,19310.0,0.31263011]
["bitfinex-derivatives","BTCF0:USTF0",1664625902379,0.4989,19319.0,19310.0,0.37163011]
["bitfinex-derivatives","BTCF0:USTF0",1664625902587,0.4989,19319.0,19310.0,0.36829508]
["bitfinex-derivatives","BTCF0:USTF0",1664625903220,0.4989,19319.0,19310.0,0.36663039]
["bitfinex-derivatives","BTCF0:USTF0",1664625903433,2.49088735,19315.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625903749,2.78579055,19315.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625905849,2.78579055,19315.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625906475,2.78579055,19315.0,19309.0,0.36830464]
["bitfinex-derivatives","BTCF0:USTF0",1664625906904,2.78579055,19315.0,19309.0,0.62830464]
["bitfinex-derivatives","BTCF0:USTF0",1664625907114,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625907852,0.2489,19318.0,19309.0,0.57263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625908269,0.2489,19318.0,19309.0,0.31263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625908482,0.2489,19318.0,19309.0,0.37163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625909005,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625909848,0.2489,19318.0,19309.0,0.57263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625910060,0.2489,19318.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625910688,0.2489,19318.0,19309.0,0.37163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625910898,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625911426,0.2489,19318.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625912478,0.2489,19318.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625913950,0.2489,19318.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625914161,0.2489,19318.0,19310.0,0.06066469]
["bitfinex-derivatives","BTCF0:USTF0",1664625914374,0.2489,19318.0,19309.0,0.57263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625914575,0.2489,19318.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625915837,0.2489,19318.0,19309.0,0.31263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625916470,0.2489,19318.0,19309.0,0.37163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625917515,0.2489,19318.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625917726,0.2489,19318.0,19309.0,0.37163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625917942,0.2489,19318.0,19309.0,0.31263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625918260,0.2489,19318.0,19309.0,0.57263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625918471,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625918785,0.2489,19318.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625918998,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625919726,0.2489,19318.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625919936,0.2489,19318.0,19309.0,0.57263967]
["bitfinex-derivatives","BTCF0:USTF0",1664625920465,0.2489,19318.0,19309.0,0.63163967]
["bitfinex-derivatives","BTCF0:USTF0",1664625920677,0.2489,19320.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625921199,2.95414008,19317.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625921410,2.95414008,19317.0,19309.0,0.06399972]
["bitfinex-derivatives","BTCF0:USTF0",1664625921825,2.95414008,19317.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625922250,3.20304008,19317.0,19310.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625922460,3.20304008,19317.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625924148,3.20304008,19317.0,19309.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625924562,3.20304008,19317.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625926145,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625926349,3.20304008,19317.0,19309.0,0.00499972]
["bitfinex-derivatives","BTCF0:USTF0",1664625926560,3.20304008,19317.0,19310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664625927926,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625928560,3.20304008,19317.0,19309.0,0.05766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625930032,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625930455,3.20304008,19317.0,19309.0,0.05766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625932028,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625932559,3.20304008,19317.0,19309.0,0.05766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625934033,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625934561,3.20304008,19317.0,19309.0,0.05766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625936130,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625936551,3.20304008,19317.0,19309.0,0.05766469]
["bitfinex-derivatives","BTCF0:USTF0",1664625937918,3.20304008,19317.0,19309.0,0.00166469]
["bitfinex-derivatives","BTCF0:USTF0",1664625938341,3.20304008,19317.0,19309.0,0.0014718]
["bitfinex-derivatives","BTCF0:USTF0",1664625938553,3.20304008,19317.0,19309.0,0.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1664625939919,3.20304008,19317.0,19309.0,0.0014718]
["bitfinex-derivatives","BTCF0:USTF0",1664625940550,3.20304008,19317.0,19309.0,0.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1664625941391,3.20304008,19317.0,19309.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625941915,3.20304008,19317.0,19308.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625942754,3.20304008,19317.0,19308.0,0.06233503]
["bitfinex-derivatives","BTCF0:USTF0",1664625943597,3.20304008,19317.0,19309.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625944642,3.20304008,19317.0,19309.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625945074,3.20304008,19317.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625945385,3.20304008,19317.0,19309.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625945907,3.20304008,19317.0,19309.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625946541,3.20304008,19317.0,19309.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625947164,0.60571732,19321.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625947165,0.26,19320.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625948217,0.26,19320.0,19310.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625948643,2.76446955,19318.0,19310.0,0.32133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625948857,3.05932539,19318.0,19310.0,0.32133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625949377,3.05932539,19318.0,19310.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625950114,3.05932539,19318.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625950433,3.05932539,19318.0,19309.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625950745,3.05932539,19318.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625952007,3.05932539,19318.0,19309.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625952213,3.05932539,19318.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625954529,3.05932539,19318.0,19310.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625955997,3.05932539,19318.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625956522,3.05932539,19318.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625956945,3.05932539,19318.0,19310.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625957786,3.05932539,19318.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625957998,3.05932539,19318.0,19309.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625958204,3.05932539,19318.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625960408,0.26,19320.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625960619,0.26,19320.0,19311.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625962409,0.26,19320.0,19310.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625962624,0.26,19320.0,19311.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625964092,0.26,19320.0,19310.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625964513,0.26,19320.0,19309.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664625964725,0.26,19320.0,19310.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664625965255,0.26,19320.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625966300,0.51,19320.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625966518,0.51,19320.0,19309.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625966721,0.51,19320.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625967563,0.26,19320.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625967987,0.51,19320.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625968197,0.51,19320.0,19309.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625968408,2.53871486,19315.0,19309.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625968621,2.83360584,19315.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625970507,2.83360584,19315.0,19308.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1664625970716,2.83360584,19315.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625972192,2.83360584,19315.0,19308.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1664625972715,2.83360584,19315.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625973039,0.26,19318.0,19310.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625974203,0.26,19318.0,19308.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1664625974732,0.26,19318.0,19308.0,0.62897976]
["bitfinex-derivatives","BTCF0:USTF0",1664625975993,0.26,19318.0,19308.0,0.57097976]
["bitfinex-derivatives","BTCF0:USTF0",1664625976726,0.26,19318.0,19308.0,0.62897976]
["bitfinex-derivatives","BTCF0:USTF0",1664625977251,2.93947787,19316.0,19308.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625977782,2.5862535,19311.0,19308.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625977987,2.88122395,19311.0,19308.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664625978722,2.88122395,19311.0,19308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664625980087,2.88122395,19311.0,19306.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664625980301,2.88122395,19311.0,19305.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1664625980723,2.88122395,19311.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625981459,3.14122395,19311.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664625982194,3.14122395,19311.0,19303.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625982610,3.14122395,19311.0,19303.0,0.06433503]
["bitfinex-derivatives","BTCF0:USTF0",1664625983760,3.14122395,19311.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664625984400,0.26,19313.0,19300.0,0.61773503]
["bitfinex-derivatives","BTCF0:USTF0",1664625984611,0.26,19313.0,19300.0,0.87773503]
["bitfinex-derivatives","BTCF0:USTF0",1664625984820,0.26,19313.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664625985033,0.26,19313.0,19303.0,0.38373239]
["bitfinex-derivatives","BTCF0:USTF0",1664625985661,0.26,19313.0,19305.0,2.57958822]
["bitfinex-derivatives","BTCF0:USTF0",1664625986082,0.26,19313.0,19303.0,0.30773239]
["bitfinex-derivatives","BTCF0:USTF0",1664625992608,0.26,19313.0,19303.0,0.53573239]
["bitfinex-derivatives","BTCF0:USTF0",1664625992925,0.26,19313.0,19305.0,2.42832964]
["bitfinex-derivatives","BTCF0:USTF0",1664625993552,0.26,19313.0,19303.0,0.61173239]
["bitfinex-derivatives","BTCF0:USTF0",1664625994187,0.26,19313.0,19303.0,0.30773239]
["bitfinex-derivatives","BTCF0:USTF0",1664625995555,2.55159824,19310.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625995764,0.29496739,19310.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625996188,0.26,19313.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625996600,3.10804611,19311.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664625996810,3.40300739,19311.0,19301.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664625998284,3.40300739,19311.0,19300.0,0.88879043]
["bitfinex-derivatives","BTCF0:USTF0",1664625998495,3.40300739,19311.0,19300.0,0.87773503]
["bitfinex-derivatives","BTCF0:USTF0",1664625998712,3.40300739,19311.0,19300.0,0.94773503]
["bitfinex-derivatives","BTCF0:USTF0",1664625999969,0.26,19313.0,19300.0,0.94773503]
["bitfinex-derivatives","BTCF0:USTF0",1664626000179,0.26,19313.0,19300.0,0.87773503]
["bitfinex-derivatives","BTCF0:USTF0",1664626000703,0.26,19313.0,19300.0,0.94773503]
["bitfinex-derivatives","BTCF0:USTF0",1664626001126,0.26,19313.0,19306.0,2.60785496]
["bitfinex-derivatives","BTCF0:USTF0",1664626001440,0.26,19313.0,19306.0,2.91551244]
["bitfinex-derivatives","BTCF0:USTF0",1664626001642,0.26,19313.0,19306.0,0.30765748]
["bitfinex-derivatives","BTCF0:USTF0",1664626001853,0.26,19313.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626002805,0.26,19313.0,19301.0,0.07433503]
["bitfinex-derivatives","BTCF0:USTF0",1664626004280,0.26,19313.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626004906,0.26,19313.0,19301.0,0.07433503]
["bitfinex-derivatives","BTCF0:USTF0",1664626005649,0.26,19313.0,19301.0,0.07440566]
["bitfinex-derivatives","BTCF0:USTF0",1664626006173,0.26,19313.0,19301.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626006594,0.26,19313.0,19301.0,0.00340582]
["bitfinex-derivatives","BTCF0:USTF0",1664626006905,0.26,19313.0,19301.0,0.07433503]
["bitfinex-derivatives","BTCF0:USTF0",1664626007115,0.26,19313.0,19304.0,2.44662243]
["bitfinex-derivatives","BTCF0:USTF0",1664626007326,0.26,19313.0,19304.0,2.75432135]
["bitfinex-derivatives","BTCF0:USTF0",1664626007647,0.26,19313.0,19304.0,0.30769892]
["bitfinex-derivatives","BTCF0:USTF0",1664626008899,0.26,19313.0,19304.0,0.38669892]
["bitfinex-derivatives","BTCF0:USTF0",1664626011107,0.26,19313.0,19304.0,0.64669892]
["bitfinex-derivatives","BTCF0:USTF0",1664626011736,0.26,19313.0,19304.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664626012267,0.26,19313.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626012796,0.26,19313.0,19304.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664626014683,0.26,19313.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626014892,0.26,19313.0,19304.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664626016893,0.26,19313.0,19304.0,0.62871804]
["bitfinex-derivatives","BTCF0:USTF0",1664626018359,0.26,19313.0,19304.0,0.56771804]
["bitfinex-derivatives","BTCF0:USTF0",1664626019003,0.26,19313.0,19304.0,0.62871804]
["bitfinex-derivatives","BTCF0:USTF0",1664626020468,0.26,19313.0,19304.0,0.56771804]
["bitfinex-derivatives","BTCF0:USTF0",1664626020997,0.26,19313.0,19304.0,0.62871804]
["bitfinex-derivatives","BTCF0:USTF0",1664626021730,0.26,19313.0,19304.0,0.63205307]
["bitfinex-derivatives","BTCF0:USTF0",1664626021942,0.26,19313.0,19304.0,0.62871804]
["bitfinex-derivatives","BTCF0:USTF0",1664626022363,0.26,19313.0,19304.0,0.56771804]
["bitfinex-derivatives","BTCF0:USTF0",1664626022881,0.26,19313.0,19304.0,0.62871804]
["bitfinex-derivatives","BTCF0:USTF0",1664626024675,0.26,19313.0,19304.0,0.63205307]
["bitfinex-derivatives","BTCF0:USTF0",1664626026682,0.26,19313.0,19304.0,0.57105307]
["bitfinex-derivatives","BTCF0:USTF0",1664626026989,0.26,19313.0,19304.0,0.63205307]
["bitfinex-derivatives","BTCF0:USTF0",1664626027199,0.26,19313.0,19305.0,0.01439043]
["bitfinex-derivatives","BTCF0:USTF0",1664626027517,0.324,19314.0,19306.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626027727,0.324,19314.0,19305.0,0.4576733]
["bitfinex-derivatives","BTCF0:USTF0",1664626027728,0.324,19314.0,19305.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626027941,0.324,19314.0,19306.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626028142,0.324,19314.0,19305.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626028352,0.324,19314.0,19305.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664626028561,0.324,19314.0,19306.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626028779,0.324,19314.0,19305.0,0.27439043]
["bitfinex-derivatives","BTCF0:USTF0",1664626028988,0.324,19314.0,19305.0,0.33239043]
["bitfinex-derivatives","BTCF0:USTF0",1664626029202,0.324,19314.0,19306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626030148,0.324,19314.0,19305.0,0.07239043]
["bitfinex-derivatives","BTCF0:USTF0",1664626030363,0.324,19314.0,19305.0,0.01439043]
["bitfinex-derivatives","BTCF0:USTF0",1664626030563,0.324,19314.0,19305.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626030983,0.324,19314.0,19305.0,0.32133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626032035,0.324,19314.0,19305.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626032457,0.324,19314.0,19305.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626032668,0.324,19314.0,19305.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626032880,0.324,19314.0,19305.0,0.32133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626033087,0.324,19314.0,19305.0,0.32140738]
["bitfinex-derivatives","BTCF0:USTF0",1664626033298,0.324,19314.0,19305.0,0.32133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626033721,0.324,19314.0,19305.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626033930,0.324,19314.0,19305.0,0.06140882]
["bitfinex-derivatives","BTCF0:USTF0",1664626034351,0.324,19314.0,19305.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626034877,0.324,19314.0,19306.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626035292,2.75931606,19314.0,19306.0,0.26333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626035722,3.05423454,19314.0,19306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626036133,3.05423454,19314.0,19305.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626036454,3.31423454,19314.0,19305.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626036663,3.34045186,19314.0,19305.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626036880,3.34045186,19314.0,19305.0,0.0580707]
["bitfinex-derivatives","BTCF0:USTF0",1664626038455,3.34045186,19314.0,19305.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626039079,3.34045186,19314.0,19305.0,0.0580707]
["bitfinex-derivatives","BTCF0:USTF0",1664626039504,0.584,19314.0,19305.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626039923,3.38887077,19314.0,19305.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626040342,3.38887077,19314.0,19304.0,0.00333503]
["bitfinex-derivatives","BTCF0:USTF0",1664626040970,3.38887077,19314.0,19304.0,0.06133503]
["bitfinex-derivatives","BTCF0:USTF0",1664626042348,3.38887077,19314.0,19304.0,0.00310711]
["bitfinex-derivatives","BTCF0:USTF0",1664626043080,3.38887077,19314.0,19304.0,0.06110711]
["bitfinex-derivatives","BTCF0:USTF0",1664626044556,3.38887077,19314.0,19304.0,0.00310711]
["bitfinex-derivatives","BTCF0:USTF0",1664626044970,3.38887077,19314.0,19304.0,0.06110711]
["bitfinex-derivatives","BTCF0:USTF0",1664626046447,3.38887077,19314.0,19304.0,0.00310711]
["bitfinex-derivatives","BTCF0:USTF0",1664626047074,3.38887077,19314.0,19304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626048763,3.38887077,19314.0,19303.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1664626049076,3.38887077,19314.0,19304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626049284,3.03715796,19308.0,19304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626049913,0.02621732,19313.0,19304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626050124,3.71508808,19314.0,19304.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664626050543,3.71508808,19314.0,19302.0,0.03876132]
["bitfinex-derivatives","BTCF0:USTF0",1664626050753,3.71508808,19314.0,19300.0,0.8854554]
["bitfinex-derivatives","BTCF0:USTF0",1664626050966,3.71508808,19314.0,19302.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664626051910,0.26,19308.0,19302.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664626052545,0.26,19308.0,19300.0,0.6254554]
["bitfinex-derivatives","BTCF0:USTF0",1664626052754,0.26,19308.0,19301.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626052968,0.26,19308.0,19300.0,0.6944554]
["bitfinex-derivatives","BTCF0:USTF0",1664626053491,0.26,19308.0,19300.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1664626054438,0.26,19312.0,19300.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1664626054855,0.26,19312.0,19300.0,0.62552817]
["bitfinex-derivatives","BTCF0:USTF0",1664626055066,0.26,19312.0,19300.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1664626055484,0.26,19312.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626055693,0.26,19312.0,19303.0,2.51349336]
["bitfinex-derivatives","BTCF0:USTF0",1664626057170,0.26,19312.0,19303.0,2.58649336]
["bitfinex-derivatives","BTCF0:USTF0",1664626058433,0.26,19312.0,19303.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626059059,0.26,19312.0,19303.0,0.07466529]
["bitfinex-derivatives","BTCF0:USTF0",1664626059480,0.26,19312.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664626060433,0.26,19312.0,19302.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626060643,0.26,19312.0,19302.0,0.03982477]
["bitfinex-derivatives","BTCF0:USTF0",1664626061063,0.26,19312.0,19302.0,0.37082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626062428,0.26,19312.0,19302.0,0.29982477]
["bitfinex-derivatives","BTCF0:USTF0",1664626062642,0.26,19312.0,19302.0,0.03982477]
["bitfinex-derivatives","BTCF0:USTF0",1664626063060,0.26,19312.0,19302.0,0.37082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626063265,0.26,19312.0,19302.0,0.11082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626063475,2.66888514,19309.0,19302.0,0.11082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626063687,2.96388311,19309.0,19302.0,0.11082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626064635,2.96388311,19309.0,19302.0,0.03982477]
["bitfinex-derivatives","BTCF0:USTF0",1664626065057,2.96388311,19309.0,19302.0,0.11082477]
["bitfinex-derivatives","BTCF0:USTF0",1664626065796,0.26,19312.0,19303.0,0.26166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626066005,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626067159,0.26,19312.0,19304.0,0.07666529]
["bitfinex-derivatives","BTCF0:USTF0",1664626068426,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626068635,0.26,19312.0,19303.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626069054,0.26,19312.0,19304.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664626069894,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626070521,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626071257,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626072000,0.26,19312.0,19304.0,2.66819176]
["bitfinex-derivatives","BTCF0:USTF0",1664626072520,0.26,19312.0,19304.0,2.60219176]
["bitfinex-derivatives","BTCF0:USTF0",1664626073154,0.26,19312.0,19304.0,2.66819176]
["bitfinex-derivatives","BTCF0:USTF0",1664626074517,0.26,19312.0,19304.0,2.60219176]
["bitfinex-derivatives","BTCF0:USTF0",1664626074730,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626075152,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626076516,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626077151,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626080936,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626081147,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626081670,0.26,19312.0,19306.0,2.41958445]
["bitfinex-derivatives","BTCF0:USTF0",1664626081880,0.26,19312.0,19306.0,2.72725946]
["bitfinex-derivatives","BTCF0:USTF0",1664626082305,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626082613,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626083032,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626083242,0.26,19312.0,19304.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664626083668,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626085034,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626085247,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626086616,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626087145,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626088196,0.29927031,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626088513,0.29927031,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626089037,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626089250,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626089767,0.26,19312.0,19305.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626089980,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626090507,0.26,19312.0,19305.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626091135,0.26,19312.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626092506,0.26,19312.0,19304.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626093133,0.26,19312.0,19304.0,0.06766529]
["bitfinex-derivatives","BTCF0:USTF0",1664626094290,0.26,19312.0,19304.0,0.37537218]
["bitfinex-derivatives","BTCF0:USTF0",1664626095137,0.26,19312.0,19304.0,0.44137218]
["bitfinex-derivatives","BTCF0:USTF0",1664626095348,0.26,19312.0,19305.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664626097035,0.26,19312.0,19305.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1664626097234,0.26,19312.0,19305.0,0.06852961]
["bitfinex-derivatives","BTCF0:USTF0",1664626098714,0.26,19312.0,19305.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1664626099025,0.26,19312.0,19304.0,0.56770689]
["bitfinex-derivatives","BTCF0:USTF0",1664626099229,0.26,19312.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626100704,0.26,19312.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626101128,0.26,19312.0,19304.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664626102395,0.26,19312.0,19304.0,0.32933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626102597,0.26,19312.0,19304.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626103122,0.26,19312.0,19304.0,0.32933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626103857,0.3232,19313.0,19305.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626104069,0.5832,19313.0,19305.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626105327,0.5832,19313.0,19305.0,0.07033102]
["bitfinex-derivatives","BTCF0:USTF0",1664626106170,0.5832,19313.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626106912,0.5832,19313.0,19304.0,0.57103472]
["bitfinex-derivatives","BTCF0:USTF0",1664626107434,0.5832,19313.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626108693,0.5832,19313.0,19304.0,0.57103472]
["bitfinex-derivatives","BTCF0:USTF0",1664626109335,0.5832,19313.0,19304.0,0.63703472]
["bitfinex-derivatives","BTCF0:USTF0",1664626110272,0.5832,19313.0,19305.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626110806,0.5832,19313.0,19304.0,0.64809012]
["bitfinex-derivatives","BTCF0:USTF0",1664626111122,0.5832,19313.0,19304.0,0.63703472]
["bitfinex-derivatives","BTCF0:USTF0",1664626111331,0.5832,19313.0,19305.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626111536,0.5832,19313.0,19305.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626112168,0.5832,19313.0,19305.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626113224,0.5832,19313.0,19305.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664626113643,0.5832,19313.0,19305.0,0.13133102]
["bitfinex-derivatives","BTCF0:USTF0",1664626115122,0.5832,19313.0,19305.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664626115323,0.5832,19313.0,19305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1664626115639,0.5832,19313.0,19305.0,0.19833102]
["bitfinex-derivatives","BTCF0:USTF0",1664626116172,0.5832,19313.0,19305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1664626116801,0.5832,19313.0,19305.0,0.19833102]
["bitfinex-derivatives","BTCF0:USTF0",1664626117006,0.5832,19313.0,19305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1664626117219,0.5832,19313.0,19305.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1664626118908,2.66572687,19311.0,19305.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1664626119218,2.66572687,19311.0,19305.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664626121422,2.66572687,19311.0,19305.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1664626123319,2.66572687,19311.0,19305.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1664626125421,2.66572687,19311.0,19305.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1664626127311,2.66572687,19311.0,19305.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1664626127942,2.92572687,19311.0,19305.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1664626128679,0.26,19311.0,19305.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1664626128995,0.26,19312.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626129416,0.26,19312.0,19305.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626129844,0.26,19312.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626131415,0.26,19312.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626131837,0.26,19312.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626132364,0.26,19312.0,19302.0,0.0414905]
["bitfinex-derivatives","BTCF0:USTF0",1664626132570,0.26,19312.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626132988,2.8442014,19310.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626133200,2.8442014,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626133409,2.8442014,19310.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626134781,3.1042014,19310.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626135094,3.1042014,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626135410,3.1042014,19310.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626136884,3.1042014,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626137094,3.1042014,19310.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626137301,3.1042014,19310.0,19304.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626138456,3.1042014,19310.0,19302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664626138872,3.1042014,19310.0,19300.0,0.61773102]
["bitfinex-derivatives","BTCF0:USTF0",1664626139082,3.1042014,19310.0,19300.0,0.62878642]
["bitfinex-derivatives","BTCF0:USTF0",1664626139301,3.1042014,19310.0,19300.0,0.68273102]
["bitfinex-derivatives","BTCF0:USTF0",1664626141191,3.1042014,19310.0,19300.0,0.61773102]
["bitfinex-derivatives","BTCF0:USTF0",1664626141395,3.1042014,19310.0,19300.0,0.68273102]
["bitfinex-derivatives","BTCF0:USTF0",1664626141926,3.1042014,19310.0,19300.0,0.68258156]
["bitfinex-derivatives","BTCF0:USTF0",1664626142138,3.1032014,19310.0,19300.0,0.68258156]
["bitfinex-derivatives","BTCF0:USTF0",1664626142873,3.1032014,19310.0,19300.0,0.61758156]
["bitfinex-derivatives","BTCF0:USTF0",1664626143508,3.1032014,19310.0,19300.0,0.68258156]
["bitfinex-derivatives","BTCF0:USTF0",1664626144657,3.1032014,19310.0,19300.0,0.67925054]
["bitfinex-derivatives","BTCF0:USTF0",1664626144867,3.1032014,19310.0,19300.0,0.61758156]
["bitfinex-derivatives","BTCF0:USTF0",1664626145083,3.1032014,19310.0,19300.0,0.61425054]
["bitfinex-derivatives","BTCF0:USTF0",1664626145503,3.1032014,19310.0,19300.0,0.68525054]
["bitfinex-derivatives","BTCF0:USTF0",1664626146871,3.1032014,19310.0,19300.0,0.61758156]
["bitfinex-derivatives","BTCF0:USTF0",1664626147083,3.1032014,19310.0,19300.0,0.87758156]
["bitfinex-derivatives","BTCF0:USTF0",1664626147293,0.26,19310.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626147917,0.26,19312.0,19304.0,2.53508335]
["bitfinex-derivatives","BTCF0:USTF0",1664626148138,0.26,19312.0,19304.0,2.84265957]
["bitfinex-derivatives","BTCF0:USTF0",1664626148657,0.26,19312.0,19304.0,0.30757622]
["bitfinex-derivatives","BTCF0:USTF0",1664626149391,0.26,19312.0,19304.0,0.36857622]
["bitfinex-derivatives","BTCF0:USTF0",1664626150017,0.26,19312.0,19304.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626150859,2.82373225,19311.0,19301.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626151071,3.11868435,19311.0,19301.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626151282,3.11868435,19311.0,19301.0,0.27438642]
["bitfinex-derivatives","BTCF0:USTF0",1664626151491,3.11868435,19311.0,19301.0,0.32133102]
["bitfinex-derivatives","BTCF0:USTF0",1664626152863,3.11868435,19311.0,19301.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626153491,3.11868435,19311.0,19301.0,0.32433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626155392,0.26,19312.0,19301.0,3.11746479]
["bitfinex-derivatives","BTCF0:USTF0",1664626155604,0.26,19312.0,19301.0,3.12852019]
["bitfinex-derivatives","BTCF0:USTF0",1664626156127,0.26,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626157176,0.26,19312.0,19303.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664626157389,0.26,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626157706,0.26,19312.0,19302.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626157916,0.26,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626158973,0.26,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626159597,0.26,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626159915,0.25987316,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626160862,0.25987316,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626161489,0.25987316,19312.0,19302.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626161803,0.25987316,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626162959,0.25987316,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626163171,0.25987316,19312.0,19301.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626163381,0.25987316,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626163593,0.25987316,19312.0,19302.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626165069,0.25987316,19312.0,19301.0,0.27438642]
["bitfinex-derivatives","BTCF0:USTF0",1664626165592,0.25987316,19312.0,19302.0,0.63204906]
["bitfinex-derivatives","BTCF0:USTF0",1664626167380,0.25987316,19312.0,19302.0,0.57104906]
["bitfinex-derivatives","BTCF0:USTF0",1664626167584,0.25987316,19312.0,19302.0,0.63204906]
["bitfinex-derivatives","BTCF0:USTF0",1664626169165,0.25987316,19312.0,19302.0,0.57104906]
["bitfinex-derivatives","BTCF0:USTF0",1664626169582,0.25987316,19312.0,19302.0,0.63204906]
["bitfinex-derivatives","BTCF0:USTF0",1664626170848,0.25987316,19312.0,19302.0,0.57104906]
["bitfinex-derivatives","BTCF0:USTF0",1664626171476,0.25987316,19312.0,19302.0,0.63204906]
["bitfinex-derivatives","BTCF0:USTF0",1664626172000,0.25987316,19312.0,19303.0,2.58413629]
["bitfinex-derivatives","BTCF0:USTF0",1664626172205,0.25987316,19312.0,19303.0,2.58746731]
["bitfinex-derivatives","BTCF0:USTF0",1664626173683,0.25987316,19312.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626174416,0.25987316,19312.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626175574,0.25987316,19312.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626175991,2.46991506,19309.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626176204,2.76490691,19309.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626176412,2.76490691,19309.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626177465,2.76490691,19309.0,19303.0,0.12533102]
["bitfinex-derivatives","BTCF0:USTF0",1664626177676,2.76490691,19309.0,19303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1664626177886,2.76490691,19309.0,19303.0,0.38533102]
["bitfinex-derivatives","BTCF0:USTF0",1664626179363,2.76490691,19309.0,19303.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626179568,2.76490691,19309.0,19303.0,0.32433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626180413,2.76490691,19309.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626180727,2.76490691,19309.0,19303.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626180929,2.76490691,19309.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626181351,2.76490691,19309.0,19302.0,0.01438642]
["bitfinex-derivatives","BTCF0:USTF0",1664626181562,2.76490691,19309.0,19303.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626181878,0.25987316,19312.0,19303.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626182716,0.25987316,19312.0,19302.0,0.07538642]
["bitfinex-derivatives","BTCF0:USTF0",1664626182928,0.25987316,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626183352,0.25987316,19312.0,19303.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626183565,0.25987316,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626183769,0.25987316,19312.0,19302.0,0.07538642]
["bitfinex-derivatives","BTCF0:USTF0",1664626183979,0.25987316,19312.0,19304.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626184190,0.25987316,19312.0,19303.0,2.66786868]
["bitfinex-derivatives","BTCF0:USTF0",1664626184609,0.25987316,19312.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626185030,0.25987316,19312.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626185563,0.25987316,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626185982,0.25987316,19312.0,19302.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626186303,0.25987316,19312.0,19302.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626186504,0.25987316,19312.0,19302.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626187031,0.25987316,19312.0,19301.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626187568,0.25987316,19312.0,19301.0,0.32433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626188610,0.25987316,19312.0,19301.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626188611,2.81257458,19307.0,19301.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626188821,3.10758784,19307.0,19301.0,0.06433102]
["bitfinex-derivatives","BTCF0:USTF0",1664626189137,3.10758784,19307.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626189138,3.367461,19307.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626189346,3.367461,19307.0,19300.0,0.61425054]
["bitfinex-derivatives","BTCF0:USTF0",1664626189665,3.367461,19307.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626190599,2.7300544,19302.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626191017,2.7300544,19302.0,19297.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626191228,2.7300544,19302.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626191652,2.7300544,19302.0,19297.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626193121,2.7300544,19302.0,19295.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626193328,2.7300544,19302.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626193539,2.7300544,19302.0,19295.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664626193853,2.7300544,19302.0,19295.0,0.32833102]
["bitfinex-derivatives","BTCF0:USTF0",1664626195017,2.7300544,19302.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626195224,2.7300544,19302.0,19294.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626195642,2.7300544,19302.0,19295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664626197122,2.7300544,19302.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626197334,2.7300544,19302.0,19294.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626197542,2.7300544,19302.0,19294.0,0.32733102]
["bitfinex-derivatives","BTCF0:USTF0",1664626198591,2.7300544,19302.0,19294.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664626198803,2.98992756,19302.0,19294.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664626199121,2.98992756,19302.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626199325,2.98992756,19302.0,19293.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1664626199532,2.98992756,19302.0,19294.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664626201221,2.98992756,19302.0,19293.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1664626201747,2.98992756,19302.0,19294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626202168,2.98992756,19302.0,19295.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664626202378,2.98992756,19302.0,19294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626203009,2.98992756,19302.0,19293.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1664626203542,0.25987316,19300.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626203738,0.25987316,19300.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626205216,0.25987316,19300.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626205630,0.25987316,19300.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626207103,0.30987315,19300.0,19288.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1664626207313,0.6050394,19300.0,19288.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1664626207738,0.6050394,19300.0,19288.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1664626208366,2.3443772,19295.0,19288.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1664626209003,2.3443772,19295.0,19288.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1664626209629,2.3443772,19295.0,19288.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1664626209841,0.25987316,19298.0,19288.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1664626210477,2.81570585,19296.0,19288.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1664626211000,2.81570585,19296.0,19288.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1664626211635,2.81570585,19296.0,19288.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1664626211844,3.07557901,19296.0,19288.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1664626212359,3.07557901,19296.0,19288.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1664626213200,3.07557901,19296.0,19288.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664626213624,3.07557901,19296.0,19288.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1664626213832,2.90886942,19289.0,19288.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1664626214043,2.90886942,19289.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626214576,0.25987316,19298.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626214989,2.67224875,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626215201,2.67224875,19296.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626215621,2.67224875,19296.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626217516,2.67224875,19296.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626217828,2.67224875,19296.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626218250,2.67224875,19296.0,19287.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626218464,2.67224875,19296.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626219098,2.67224875,19296.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626219720,2.67224875,19296.0,19286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626220251,0.25987316,19298.0,19286.0,2.83769506]
["bitfinex-derivatives","BTCF0:USTF0",1664626220463,0.25987316,19298.0,19288.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626220674,0.25987316,19295.0,19287.0,0.56797972]
["bitfinex-derivatives","BTCF0:USTF0",1664626221623,0.25987316,19295.0,19287.0,0.64797972]
["bitfinex-derivatives","BTCF0:USTF0",1664626222570,0.25987316,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626223084,0.25987316,19295.0,19286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626223826,0.25987316,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626224871,0.55987315,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626225088,0.25987316,19293.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626225297,2.68250163,19288.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626225507,2.97785628,19288.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626225720,3.07785628,19288.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626226666,0.1,19288.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626226874,0.26,19291.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626227190,2.49360405,19296.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626227401,2.49360405,19296.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626227612,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626227925,0.26,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626229080,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626229924,0.26,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626231291,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626231713,0.26,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626235805,0.26,19295.0,19285.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1664626236232,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626237707,0.26,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626239179,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626239804,0.26,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626241279,0.26,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626241918,0.26,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626242652,0.51,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626243702,0.51,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626243918,0.51,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626245173,0.51,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626245806,0.51,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626247171,0.55999999,19295.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626247382,0.55999999,19295.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626247698,2.95818497,19289.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626248013,3.25346607,19289.0,19285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664626250006,3.25346607,19289.0,19285.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1664626250217,3.25346607,19289.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626251892,3.25346607,19289.0,19285.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1664626253264,3.25346607,19289.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626253889,3.25346607,19289.0,19285.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1664626255366,3.25346607,19289.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626255788,3.25346607,19289.0,19285.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1664626256842,0.26,19292.0,19285.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1664626259260,0.26,19292.0,19285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664626259681,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626259887,0.25,19293.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626259888,0.26,19289.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626261365,0.26,19289.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626261576,0.33046824,19294.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626261788,0.3042,19294.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626262001,0.3042,19294.0,19285.0,0.47584136]
["bitfinex-derivatives","BTCF0:USTF0",1664626262311,0.3042,19294.0,19285.0,0.78750382]
["bitfinex-derivatives","BTCF0:USTF0",1664626262525,0.3042,19294.0,19286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626263053,0.3042,19294.0,19286.0,0.05166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626263264,0.3042,19294.0,19287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626263474,0.3042,19294.0,19286.0,0.05166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626263787,0.3042,19294.0,19287.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664626263997,0.26,19297.0,19287.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664626263998,0.28626824,19299.0,19288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626264212,0.3177,19304.0,19290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626264520,0.3177,19304.0,19292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626264839,0.3177,19304.0,19291.0,0.26499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626265050,0.3177,19304.0,19294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664626265257,0.3177,19304.0,19295.0,3.03581418]
["bitfinex-derivatives","BTCF0:USTF0",1664626265574,0.3177,19304.0,19296.0,0.13124993]
["bitfinex-derivatives","BTCF0:USTF0",1664626265776,0.3177,19304.0,19297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626266620,0.3177,19304.0,19295.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664626267252,0.3177,19304.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626267986,0.3177,19304.0,19295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664626269360,0.3177,19304.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626269992,0.3177,19304.0,19295.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664626271783,0.3177,19304.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626271995,0.3177,19304.0,19295.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664626273672,0.3177,19304.0,19295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626273994,0.3177,19304.0,19295.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664626275249,0.3177,19304.0,19295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626275461,0.3177,19304.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626275782,2.64701259,19303.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626276094,2.94211609,19303.0,19295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626277358,2.94211609,19303.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626278093,2.94211609,19303.0,19294.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664626279356,2.94211609,19303.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626279985,2.94211609,19303.0,19294.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664626281035,2.94211609,19303.0,19294.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664626281457,2.94211609,19303.0,19293.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1664626281985,2.94211609,19303.0,19293.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1664626283458,2.94211609,19303.0,19293.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1664626283984,2.94211609,19303.0,19293.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1664626285347,2.94211609,19303.0,19293.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1664626285977,2.94211609,19303.0,19293.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1664626287448,2.94211609,19303.0,19293.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1664626287974,2.94211609,19303.0,19293.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1664626289548,2.94211609,19303.0,19293.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1664626289974,2.94211609,19303.0,19293.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1664626290187,2.94211609,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626291857,2.94211609,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626292068,2.94211609,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626293450,2.94211609,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626293975,2.94211609,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626296175,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626297540,0.26,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626297961,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626299441,0.26,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626299959,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626301437,0.26,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626301963,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626303962,0.26,19303.0,19293.0,1.29617596]
["bitfinex-derivatives","BTCF0:USTF0",1664626304174,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626305540,0.26,19303.0,19293.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1664626306059,0.26,19303.0,19293.0,1.23717596]
["bitfinex-derivatives","BTCF0:USTF0",1664626307014,0.26,19303.0,19293.0,1.23700384]
["bitfinex-derivatives","BTCF0:USTF0",1664626307536,2.41946358,19300.0,19293.0,0.87012788]
["bitfinex-derivatives","BTCF0:USTF0",1664626307747,2.97469107,19300.0,19293.0,0.61012788]
["bitfinex-derivatives","BTCF0:USTF0",1664626308166,2.97469107,19300.0,19293.0,0.66912788]
["bitfinex-derivatives","BTCF0:USTF0",1664626308581,0.26,19300.0,19293.0,0.66912788]
["bitfinex-derivatives","BTCF0:USTF0",1664626308791,0.26,19299.0,19293.0,0.66912788]
["bitfinex-derivatives","BTCF0:USTF0",1664626309003,0.26,19299.0,19293.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1664626309533,0.26,19299.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626309743,0.26,19303.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626309953,0.26,19299.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626310162,0.26,19299.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626311104,0.26,19303.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626311528,0.26,19303.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626312050,0.26,19303.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626313631,0.26,19303.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626314045,0.26,19303.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626314883,0.26,19301.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626315521,0.26,19301.0,19293.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1664626316163,0.26,19301.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626316581,2.51067376,19298.0,19293.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664626316999,0.26,19301.0,19293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626317210,2.4753673,19295.0,19293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626317418,2.77053049,19295.0,19293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626317629,2.77053049,19295.0,19290.0,0.03970389]
["bitfinex-derivatives","BTCF0:USTF0",1664626318054,0.29516319,19295.0,19290.0,0.10270389]
["bitfinex-derivatives","BTCF0:USTF0",1664626319625,0.29516319,19295.0,19290.0,0.03970389]
["bitfinex-derivatives","BTCF0:USTF0",1664626320047,0.26,19300.0,19290.0,0.09870389]
["bitfinex-derivatives","BTCF0:USTF0",1664626320262,0.5671,19301.0,19291.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626320462,0.5671,19301.0,19292.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626320670,0.5671,19301.0,19291.0,0.26499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626321306,0.5671,19301.0,19291.0,0.26166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626321933,0.5671,19301.0,19291.0,0.26499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626322143,0.5671,19301.0,19291.0,0.32399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626322357,0.5671,19301.0,19291.0,0.32066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626323306,0.5671,19301.0,19291.0,0.32399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626323726,0.5671,19301.0,19291.0,0.26499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626324152,0.5671,19301.0,19291.0,0.32399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626324460,0.5671,19301.0,19292.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626325415,0.3071,19301.0,19292.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626325628,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626326147,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626327084,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626327299,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626327513,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626328242,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626329297,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626329507,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626329719,0.3071,19301.0,19292.0,0.26499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626330137,0.3071,19301.0,19293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664626330346,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626333605,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626334233,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626334863,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626335074,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626335287,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626335704,0.3071,19301.0,19293.0,0.00499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626336129,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626336340,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626338134,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626338348,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626339711,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626340232,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626341704,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626342123,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626343600,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626344333,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626346019,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626346231,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626347802,0.3071,19301.0,19293.0,0.06399348]
["bitfinex-derivatives","BTCF0:USTF0",1664626348115,0.3071,19301.0,19293.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626348329,0.3071,19301.0,19293.0,0.06066246]
["bitfinex-derivatives","BTCF0:USTF0",1664626348962,0.3071,19301.0,19294.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626350229,0.3071,19301.0,19294.0,0.05966246]
["bitfinex-derivatives","BTCF0:USTF0",1664626351594,0.3071,19301.0,19294.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626352337,0.3071,19301.0,19294.0,0.05966246]
["bitfinex-derivatives","BTCF0:USTF0",1664626353704,0.3071,19301.0,19294.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626354327,0.3071,19301.0,19295.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626355383,0.3071,19301.0,19294.0,0.05999348]
["bitfinex-derivatives","BTCF0:USTF0",1664626355912,0.3071,19301.0,19294.0,0.00499348]
["bitfinex-derivatives","BTCF0:USTF0",1664626356326,0.3071,19301.0,19294.0,0.05999348]
["bitfinex-derivatives","BTCF0:USTF0",1664626356955,0.3071,19301.0,19294.0,0.05666246]
["bitfinex-derivatives","BTCF0:USTF0",1664626357795,0.3071,19301.0,19294.0,0.00166246]
["bitfinex-derivatives","BTCF0:USTF0",1664626358324,0.3071,19301.0,19294.0,0.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1664626358739,0.3071,19301.0,19294.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664626359898,0.3071,19301.0,19293.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626360220,0.3071,19301.0,19294.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664626361696,0.3071,19301.0,19293.0,0.56789192]
["bitfinex-derivatives","BTCF0:USTF0",1664626361904,0.3071,19301.0,19293.0,0.57122294]
["bitfinex-derivatives","BTCF0:USTF0",1664626362430,0.3071,19301.0,19293.0,0.62722294]
["bitfinex-derivatives","BTCF0:USTF0",1664626365892,0.3071,19301.0,19293.0,0.57122294]
["bitfinex-derivatives","BTCF0:USTF0",1664626366423,0.3071,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626366632,0.3071,19301.0,19293.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664626367685,0.3071,19301.0,19292.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626368209,0.3071,19301.0,19293.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626369261,0.3071,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626369900,0.3071,19301.0,19293.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626370418,0.3071,19301.0,19293.0,0.31933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626370947,0.3071,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626371891,0.3071,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626372098,0.3071,19301.0,19293.0,0.26333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626372310,0.3071,19301.0,19293.0,0.31933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626373154,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626373786,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626374307,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626375674,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626376416,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626377885,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626378307,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626380094,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626380302,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626381881,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626382302,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626383887,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626384299,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626385878,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626386508,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626387875,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626388403,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626389874,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626390507,0.5671,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626390930,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626391877,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626392402,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626394298,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626394508,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626395663,0.5671,19301.0,19293.0,0.07038642]
["bitfinex-derivatives","BTCF0:USTF0",1664626395874,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626396400,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626397765,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626398394,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626399869,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626400393,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626401762,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626402384,0.5671,19301.0,19293.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626402599,0.5671,19301.0,19293.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664626403861,0.5671,19301.0,19292.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626404491,0.5671,19301.0,19292.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626405865,0.5671,19301.0,19292.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626406504,0.5671,19301.0,19292.0,0.05933102]
["bitfinex-derivatives","BTCF0:USTF0",1664626407861,0.5671,19301.0,19292.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626408175,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626408385,0.5671,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626408808,0.5671,19301.0,19293.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664626409024,0.5671,19301.0,19293.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1664626409226,0.5671,19301.0,19293.0,0.26317854]
["bitfinex-derivatives","BTCF0:USTF0",1664626410385,0.5671,19301.0,19293.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1664626410592,0.5671,19301.0,19293.0,0.31917854]
["bitfinex-derivatives","BTCF0:USTF0",1664626411645,0.5671,19301.0,19293.0,0.05917854]
["bitfinex-derivatives","BTCF0:USTF0",1664626411965,0.5671,19301.0,19291.0,0.2710554]
["bitfinex-derivatives","BTCF0:USTF0",1664626412491,0.5671,19301.0,19291.0,0.3280554]
["bitfinex-derivatives","BTCF0:USTF0",1664626412802,0.5671,19301.0,19291.0,0.32812602]
["bitfinex-derivatives","BTCF0:USTF0",1664626414172,0.5671,19301.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626415536,0.5671,19301.0,19291.0,0.3280554]
["bitfinex-derivatives","BTCF0:USTF0",1664626415851,0.5671,19301.0,19291.0,0.2710554]
["bitfinex-derivatives","BTCF0:USTF0",1664626416592,0.5671,19301.0,19291.0,0.3280554]
["bitfinex-derivatives","BTCF0:USTF0",1664626417954,0.8171,19301.0,19290.0,0.04909683]
["bitfinex-derivatives","BTCF0:USTF0",1664626418165,0.5671,19301.0,19290.0,0.04909683]
["bitfinex-derivatives","BTCF0:USTF0",1664626418590,0.26,19298.0,19290.0,0.10609683]
["bitfinex-derivatives","BTCF0:USTF0",1664626419009,0.26,19298.0,19290.0,0.09504143]
["bitfinex-derivatives","BTCF0:USTF0",1664626419323,0.26,19298.0,19290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626419743,0.51,19298.0,19290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626419952,0.55999999,19298.0,19289.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1664626420579,0.51,19298.0,19289.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1664626421210,0.55999999,19298.0,19289.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1664626421419,0.51,19298.0,19289.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1664626421634,0.55999999,19298.0,19289.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1664626422058,0.26,19294.0,19289.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664626422270,0.26,19294.0,19285.0,0.13866228]
["bitfinex-derivatives","BTCF0:USTF0",1664626422584,0.26,19294.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626424478,0.26,19294.0,19289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664626424692,0.26,19292.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626425947,0.26,19292.0,19285.0,0.12760688]
["bitfinex-derivatives","BTCF0:USTF0",1664626426469,0.26,19292.0,19285.0,0.20760688]
["bitfinex-derivatives","BTCF0:USTF0",1664626427842,0.26,19292.0,19285.0,0.16886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626428473,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626428681,0.26,19292.0,19285.0,0.15886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626430155,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626430570,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626431937,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626432569,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626432887,0.26,19294.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626433940,0.26,19291.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626434566,0.26,19291.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626434883,0.26,19290.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626435298,2.99887515,19289.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626435725,0.26,19290.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626435931,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626436144,0.3257,19302.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626436354,0.3257,19302.0,19289.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626436568,0.3257,19302.0,19289.0,0.5678249]
["bitfinex-derivatives","BTCF0:USTF0",1664626436984,2.838955,19301.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626437193,0.26,19299.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626438245,0.26,19301.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626438665,0.26,19301.0,19289.0,0.3130716]
["bitfinex-derivatives","BTCF0:USTF0",1664626438885,2.86133061,19301.0,19289.0,0.3130716]
["bitfinex-derivatives","BTCF0:USTF0",1664626439096,2.86133061,19301.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626439307,0.3002,19298.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626440570,0.3002,19298.0,19290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664626441206,0.3002,19298.0,19290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626442254,0.3002,19298.0,19287.0,0.42741419]
["bitfinex-derivatives","BTCF0:USTF0",1664626442677,0.3002,19298.0,19290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626444148,0.3002,19298.0,19287.0,0.42741419]
["bitfinex-derivatives","BTCF0:USTF0",1664626444570,0.3002,19298.0,19287.0,0.48041419]
["bitfinex-derivatives","BTCF0:USTF0",1664626444784,0.3002,19298.0,19289.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626444987,0.3002,19298.0,19287.0,0.78836517]
["bitfinex-derivatives","BTCF0:USTF0",1664626445520,0.3002,19298.0,19287.0,0.7884371]
["bitfinex-derivatives","BTCF0:USTF0",1664626446044,0.3002,19298.0,19287.0,0.62102291]
["bitfinex-derivatives","BTCF0:USTF0",1664626446249,0.3002,19298.0,19287.0,0.56795098]
["bitfinex-derivatives","BTCF0:USTF0",1664626446668,0.3002,19298.0,19289.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626446878,0.5602,19298.0,19289.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626447089,0.5602,19298.0,19287.0,0.62095098]
["bitfinex-derivatives","BTCF0:USTF0",1664626448248,0.5602,19298.0,19287.0,0.56795098]
["bitfinex-derivatives","BTCF0:USTF0",1664626448669,0.5602,19298.0,19287.0,0.62095098]
["bitfinex-derivatives","BTCF0:USTF0",1664626450035,0.5602,19298.0,19287.0,0.56795098]
["bitfinex-derivatives","BTCF0:USTF0",1664626450239,0.5602,19298.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626452659,0.5602,19298.0,19289.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664626454031,0.5602,19298.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626454243,0.5602,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626454763,0.5602,19298.0,19289.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664626455922,0.3002,19298.0,19291.0,2.44350624]
["bitfinex-derivatives","BTCF0:USTF0",1664626456340,0.3002,19298.0,19291.0,2.44332011]
["bitfinex-derivatives","BTCF0:USTF0",1664626456553,0.3002,19298.0,19288.0,0.44219326]
["bitfinex-derivatives","BTCF0:USTF0",1664626456869,0.3002,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626458543,0.3002,19298.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626458752,0.3002,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626460227,0.5602,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626460438,0.56000244,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626460648,0.56000244,19298.0,19291.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1664626460858,0.56000244,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626462124,0.56000244,19298.0,19287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626462754,0.56000244,19298.0,19287.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664626463065,0.56000244,19298.0,19287.0,0.6209398]
["bitfinex-derivatives","BTCF0:USTF0",1664626464120,0.56000244,19298.0,19287.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1664626464331,0.56000244,19298.0,19288.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626464961,0.56000244,19298.0,19287.0,0.6209398]
["bitfinex-derivatives","BTCF0:USTF0",1664626466120,0.56000244,19298.0,19287.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1664626466436,0.56000244,19298.0,19287.0,0.56801197]
["bitfinex-derivatives","BTCF0:USTF0",1664626466642,0.56000244,19298.0,19287.0,0.62101197]
["bitfinex-derivatives","BTCF0:USTF0",1664626467588,0.56000244,19298.0,19287.0,0.6209398]
["bitfinex-derivatives","BTCF0:USTF0",1664626468116,0.56000244,19298.0,19287.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1664626468747,0.56000244,19298.0,19287.0,0.6209398]
["bitfinex-derivatives","BTCF0:USTF0",1664626469166,0.56000244,19298.0,19289.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626469376,0.56000244,19298.0,19287.0,0.62426551]
["bitfinex-derivatives","BTCF0:USTF0",1664626469902,0.56000244,19298.0,19289.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626470106,0.56000244,19298.0,19287.0,0.57126551]
["bitfinex-derivatives","BTCF0:USTF0",1664626470740,0.56000244,19298.0,19287.0,0.62426551]
["bitfinex-derivatives","BTCF0:USTF0",1664626470953,0.56000244,19298.0,19289.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626471162,0.56000244,19298.0,19287.0,0.62426551]
["bitfinex-derivatives","BTCF0:USTF0",1664626472112,0.56000244,19298.0,19288.0,0.07593629]
["bitfinex-derivatives","BTCF0:USTF0",1664626472323,0.56000244,19298.0,19287.0,0.57126551]
["bitfinex-derivatives","BTCF0:USTF0",1664626472850,0.56000244,19298.0,19289.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626473377,0.56000244,19298.0,19288.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664626473794,2.63616643,19296.0,19288.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664626474004,2.63616643,19296.0,19288.0,0.05307331]
["bitfinex-derivatives","BTCF0:USTF0",1664626474322,0.56000244,19298.0,19287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626474533,0.56000244,19298.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626475580,2.79357006,19295.0,19288.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664626476210,0.56000244,19298.0,19288.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664626476632,0.56000244,19298.0,19287.0,0.47294926]
["bitfinex-derivatives","BTCF0:USTF0",1664626476954,0.56000244,19298.0,19289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626478738,0.56000244,19298.0,19289.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664626479476,0.56000244,19298.0,19289.0,0.31307063]
["bitfinex-derivatives","BTCF0:USTF0",1664626479787,0.56000244,19298.0,19290.0,2.63676378]
["bitfinex-derivatives","BTCF0:USTF0",1664626480203,0.30000244,19298.0,19290.0,2.89676378]
["bitfinex-derivatives","BTCF0:USTF0",1664626480835,0.30000244,19298.0,19290.0,2.94876378]
["bitfinex-derivatives","BTCF0:USTF0",1664626482204,0.30000244,19298.0,19290.0,2.89676378]
["bitfinex-derivatives","BTCF0:USTF0",1664626482734,0.30000244,19298.0,19290.0,2.94876378]
["bitfinex-derivatives","BTCF0:USTF0",1664626484212,0.30000244,19298.0,19290.0,2.89676378]
["bitfinex-derivatives","BTCF0:USTF0",1664626484939,0.30000244,19298.0,19290.0,2.94876378]
["bitfinex-derivatives","BTCF0:USTF0",1664626485889,0.30000244,19298.0,19290.0,2.98701699]
["bitfinex-derivatives","BTCF0:USTF0",1664626486208,0.30000244,19298.0,19290.0,2.93501699]
["bitfinex-derivatives","BTCF0:USTF0",1664626486421,0.30000244,19298.0,19290.0,2.93999809]
["bitfinex-derivatives","BTCF0:USTF0",1664626486831,0.30000244,19298.0,19290.0,2.99199809]
["bitfinex-derivatives","BTCF0:USTF0",1664626487256,0.30000244,19298.0,19291.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626487468,0.30000244,19298.0,19290.0,2.99199809]
["bitfinex-derivatives","BTCF0:USTF0",1664626487990,0.30000244,19298.0,19290.0,2.99206903]
["bitfinex-derivatives","BTCF0:USTF0",1664626488309,0.30000244,19298.0,19290.0,2.95374488]
["bitfinex-derivatives","BTCF0:USTF0",1664626488728,0.30000244,19298.0,19290.0,2.90174488]
["bitfinex-derivatives","BTCF0:USTF0",1664626488935,0.30000244,19298.0,19290.0,2.95374488]
["bitfinex-derivatives","BTCF0:USTF0",1664626489464,0.30000244,19298.0,19291.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626490834,0.30000244,19298.0,19291.0,0.05365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626491148,0.30000244,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626492304,0.30000244,19298.0,19290.0,2.90174488]
["bitfinex-derivatives","BTCF0:USTF0",1664626492512,0.30000244,19298.0,19291.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626492933,0.30000244,19298.0,19290.0,2.95374488]
["bitfinex-derivatives","BTCF0:USTF0",1664626493148,0.30000244,19298.0,19291.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626493357,0.30000244,19298.0,19290.0,2.95374488]
["bitfinex-derivatives","BTCF0:USTF0",1664626494197,0.30000244,19298.0,19290.0,2.89841917]
["bitfinex-derivatives","BTCF0:USTF0",1664626494514,0.30000244,19298.0,19290.0,2.90174488]
["bitfinex-derivatives","BTCF0:USTF0",1664626494830,0.30000244,19298.0,19290.0,2.95374488]
["bitfinex-derivatives","BTCF0:USTF0",1664626495039,0.30000244,19298.0,19291.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626496406,0.30000244,19298.0,19291.0,0.00172905]
["bitfinex-derivatives","BTCF0:USTF0",1664626496614,0.30000244,19298.0,19291.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626496825,0.30000244,19298.0,19291.0,0.05365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626497562,0.30000244,19298.0,19291.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664626498402,0.30000244,19298.0,19290.0,0.0049811]
["bitfinex-derivatives","BTCF0:USTF0",1664626498613,0.30000244,19298.0,19290.0,0.00505487]
["bitfinex-derivatives","BTCF0:USTF0",1664626498824,0.30000244,19298.0,19290.0,0.05705487]
["bitfinex-derivatives","BTCF0:USTF0",1664626499031,0.30000244,19298.0,19290.0,0.0569811]
["bitfinex-derivatives","BTCF0:USTF0",1664626499456,0.30000244,19298.0,19291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626500500,0.30000244,19298.0,19291.0,0.26165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626500923,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626502293,0.30000244,19298.0,19291.0,0.26165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626502822,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626505231,0.30000244,19298.0,19291.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664626506707,0.30000244,19298.0,19291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626506925,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626507133,0.30000244,19298.0,19291.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664626507441,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626508071,0.30000244,19298.0,19291.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1664626508284,0.30000244,19298.0,19291.0,0.2649811]
["bitfinex-derivatives","BTCF0:USTF0",1664626508492,0.30000244,19298.0,19291.0,0.26165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626508911,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626510804,0.30000244,19298.0,19291.0,0.26165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626511016,0.30000244,19298.0,19291.0,0.31365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626511544,0.30000244,19298.0,19291.0,0.05365539]
["bitfinex-derivatives","BTCF0:USTF0",1664626511758,0.30000244,19298.0,19291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626512383,0.30000244,19298.0,19290.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1664626512803,0.30000244,19298.0,19290.0,0.2649811]
["bitfinex-derivatives","BTCF0:USTF0",1664626513014,0.30000244,19298.0,19290.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1664626513436,0.30000244,19298.0,19290.0,0.3169088]
["bitfinex-derivatives","BTCF0:USTF0",1664626513751,0.30000244,19298.0,19290.0,0.0569088]
["bitfinex-derivatives","BTCF0:USTF0",1664626514281,0.30000244,19298.0,19290.0,0.0049088]
["bitfinex-derivatives","BTCF0:USTF0",1664626514591,0.30000244,19298.0,19290.0,0.2649088]
["bitfinex-derivatives","BTCF0:USTF0",1664626515006,0.30000244,19298.0,19290.0,0.3169088]
["bitfinex-derivatives","BTCF0:USTF0",1664626515216,0.30000244,19298.0,19290.0,0.05532571]
["bitfinex-derivatives","BTCF0:USTF0",1664626515431,0.56000244,19298.0,19290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664626516480,0.56000244,19298.0,19288.0,0.26332571]
["bitfinex-derivatives","BTCF0:USTF0",1664626516798,0.56000244,19298.0,19289.0,2.82453289]
["bitfinex-derivatives","BTCF0:USTF0",1664626517116,0.56000244,19298.0,19290.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664626518375,0.56000244,19298.0,19289.0,3.39245992]
["bitfinex-derivatives","BTCF0:USTF0",1664626519015,0.56000244,19298.0,19289.0,3.44945992]
["bitfinex-derivatives","BTCF0:USTF0",1664626520167,0.56000244,19298.0,19289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626520372,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626521002,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626522271,0.56000244,19298.0,19288.0,2.68116622]
["bitfinex-derivatives","BTCF0:USTF0",1664626522583,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626523003,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626524365,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626524786,0.56000244,19298.0,19288.0,0.26332571]
["bitfinex-derivatives","BTCF0:USTF0",1664626525102,0.56000244,19298.0,19288.0,0.32032571]
["bitfinex-derivatives","BTCF0:USTF0",1664626525948,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626526374,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626526999,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626528363,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626529007,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626530472,0.56000244,19298.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626530998,0.56000244,19298.0,19288.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1664626532786,0.56000244,19298.0,19288.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626532997,0.56000244,19298.0,19288.0,0.05707331]
["bitfinex-derivatives","BTCF0:USTF0",1664626533842,0.61000243,19298.0,19288.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626534053,0.86000243,19298.0,19288.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664626534578,0.86000243,19298.0,19287.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1664626534999,0.86000243,19298.0,19288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626535212,0.04999999,19297.0,19288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626535421,0.86000243,19298.0,19288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626536054,0.26,19296.0,19288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664626536467,0.26,19296.0,19287.0,0.95940368]
["bitfinex-derivatives","BTCF0:USTF0",1664626537000,0.26,19296.0,19287.0,1.02140368]
["bitfinex-derivatives","BTCF0:USTF0",1664626537204,0.30999999,19296.0,19287.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1664626537416,0.04999999,19295.0,19287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626537737,0.26,19294.0,19287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626537941,0.26,19292.0,19287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626538364,0.36,19292.0,19287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664626538575,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626538997,0.26,19292.0,19285.0,0.16586643]
["bitfinex-derivatives","BTCF0:USTF0",1664626540573,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626541104,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626542882,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626543091,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626543411,0.26,19296.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626544048,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626544570,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626544995,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626546682,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626547098,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626548575,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626549000,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626550464,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626550993,0.26,19292.0,19285.0,0.16786643]
["bitfinex-derivatives","BTCF0:USTF0",1664626552468,0.26,19292.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626552889,0.26,19297.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626553199,0.26,19297.0,19285.0,0.42386643]
["bitfinex-derivatives","BTCF0:USTF0",1664626554665,0.26,19297.0,19285.0,0.34886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626555091,0.26,19297.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626556460,0.26,19297.0,19285.0,0.34886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626556989,0.26,19295.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626557201,0.26,19295.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626557413,0.26,19295.0,19286.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626557622,0.26,19295.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626558043,0.26,19295.0,19286.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626558459,0.26,19295.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664626559097,0.26,19295.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626560569,0.26,19294.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626560773,0.26,19294.0,19285.0,0.40993899]
["bitfinex-derivatives","BTCF0:USTF0",1664626561503,0.26,19294.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626561714,0.26,19297.0,19285.0,0.40986643]
["bitfinex-derivatives","BTCF0:USTF0",1664626562457,0.26,19297.0,19286.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626562671,0.26,19297.0,19286.0,0.30800687]
["bitfinex-derivatives","BTCF0:USTF0",1664626562985,0.26,19297.0,19287.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626563197,0.26,19297.0,19286.0,0.30800687]
["bitfinex-derivatives","BTCF0:USTF0",1664626564137,0.26,19297.0,19286.0,0.36900687]
["bitfinex-derivatives","BTCF0:USTF0",1664626564560,0.26,19297.0,19286.0,0.30800687]
["bitfinex-derivatives","BTCF0:USTF0",1664626565085,0.26,19297.0,19286.0,0.62900687]
["bitfinex-derivatives","BTCF0:USTF0",1664626565296,0.26,19297.0,19286.0,0.62880149]
["bitfinex-derivatives","BTCF0:USTF0",1664626568764,0.26,19297.0,19286.0,0.56780149]
["bitfinex-derivatives","BTCF0:USTF0",1664626568969,0.26,19297.0,19287.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626569179,0.26,19297.0,19286.0,0.62880149]
["bitfinex-derivatives","BTCF0:USTF0",1664626569394,0.26,19297.0,19290.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664626569715,0.39706476,19304.0,19291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664626569716,0.26,19303.0,19291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664626570028,0.1,19302.0,19294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626570347,0.1,19302.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626570550,0.26,19306.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626570762,0.6264,19307.0,19298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626570973,0.6264,19307.0,19300.0,2.81299178]
["bitfinex-derivatives","BTCF0:USTF0",1664626571183,0.3253,19307.0,19300.0,2.81299178]
["bitfinex-derivatives","BTCF0:USTF0",1664626571396,0.37359999,19316.0,19300.0,2.81299178]
["bitfinex-derivatives","BTCF0:USTF0",1664626571397,0.5736,19316.0,19300.0,2.81299178]
["bitfinex-derivatives","BTCF0:USTF0",1664626571600,0.26,19314.0,19300.0,2.81299178]
["bitfinex-derivatives","BTCF0:USTF0",1664626572023,0.26,19314.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626572231,0.26,19312.0,19301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626572438,0.26,19312.0,19302.0,2.71404476]
["bitfinex-derivatives","BTCF0:USTF0",1664626572650,0.26,19312.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626573281,0.26,19312.0,19302.0,3.09177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626575063,0.26,19312.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626575275,0.26,19312.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626575487,0.55503925,19311.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626576114,0.26,19311.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626576536,0.26,19311.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626576965,0.26,19310.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626577178,0.26,19310.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626577385,0.1,19309.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626578540,0.1,19309.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626579278,0.1,19309.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626580641,0.1,19309.0,19302.0,3.02177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626581264,0.26,19310.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626581475,0.26,19313.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626582639,0.26,19314.0,19302.0,3.10177237]
["bitfinex-derivatives","BTCF0:USTF0",1664626584632,0.26,19314.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626585054,0.26,19314.0,19307.0,2.67184576]
["bitfinex-derivatives","BTCF0:USTF0",1664626585267,0.26,19314.0,19303.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1664626586739,0.26,19314.0,19303.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1664626587154,0.26,19314.0,19303.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1664626587993,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626588623,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626589254,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626590731,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626591361,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626592203,0.1,19313.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626592729,0.1,19313.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626592937,0.1,19313.0,19303.0,2.9175905]
["bitfinex-derivatives","BTCF0:USTF0",1664626593360,0.1,19313.0,19303.0,2.9915905]
["bitfinex-derivatives","BTCF0:USTF0",1664626593565,0.1,19313.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626593989,0.1,19313.0,19303.0,2.99159007]
["bitfinex-derivatives","BTCF0:USTF0",1664626594201,0.1,19313.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626594514,0.1,19313.0,19303.0,2.99159207]
["bitfinex-derivatives","BTCF0:USTF0",1664626594724,0.1,19313.0,19303.0,2.91759207]
["bitfinex-derivatives","BTCF0:USTF0",1664626594934,0.1,19313.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626595352,0.1,19313.0,19303.0,2.99159261]
["bitfinex-derivatives","BTCF0:USTF0",1664626596717,0.1,19313.0,19303.0,2.91759261]
["bitfinex-derivatives","BTCF0:USTF0",1664626596929,0.26,19314.0,19303.0,2.91759261]
["bitfinex-derivatives","BTCF0:USTF0",1664626597247,0.26,19314.0,19303.0,2.99159261]
["bitfinex-derivatives","BTCF0:USTF0",1664626598926,0.26,19314.0,19303.0,2.91759261]
["bitfinex-derivatives","BTCF0:USTF0",1664626599344,0.26,19314.0,19303.0,2.99159261]
["bitfinex-derivatives","BTCF0:USTF0",1664626599978,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626600506,0.26,19314.0,19303.0,2.99158991]
["bitfinex-derivatives","BTCF0:USTF0",1664626600713,0.26,19314.0,19303.0,2.91758991]
["bitfinex-derivatives","BTCF0:USTF0",1664626600925,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626601238,0.26,19314.0,19303.0,2.99158952]
["bitfinex-derivatives","BTCF0:USTF0",1664626601655,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626602710,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626603238,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626604605,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626605337,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626605759,0.26,19314.0,19303.0,2.99159126]
["bitfinex-derivatives","BTCF0:USTF0",1664626606810,0.26,19314.0,19303.0,2.91759126]
["bitfinex-derivatives","BTCF0:USTF0",1664626607229,0.1,19313.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626607438,0.1,19313.0,19303.0,2.99159257]
["bitfinex-derivatives","BTCF0:USTF0",1664626607653,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626607864,0.26,19314.0,19303.0,2.99158937]
["bitfinex-derivatives","BTCF0:USTF0",1664626608390,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626609125,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626609336,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626610700,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626611334,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626612705,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626613438,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626613855,0.26,19314.0,19303.0,2.99158946]
["bitfinex-derivatives","BTCF0:USTF0",1664626614275,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626614691,0.26,19314.0,19303.0,2.91751897]
["bitfinex-derivatives","BTCF0:USTF0",1664626615435,0.26,19314.0,19303.0,2.9915914]
["bitfinex-derivatives","BTCF0:USTF0",1664626615645,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626616900,0.26,19314.0,19303.0,2.99158929]
["bitfinex-derivatives","BTCF0:USTF0",1664626617112,0.26,19314.0,19303.0,2.99151897]
["bitfinex-derivatives","BTCF0:USTF0",1664626617322,0.6418,19315.0,19308.0,2.53794387]
["bitfinex-derivatives","BTCF0:USTF0",1664626617534,0.3197,19315.0,19308.0,2.84559975]
["bitfinex-derivatives","BTCF0:USTF0",1664626617847,0.3197,19315.0,19308.0,2.84552478]
["bitfinex-derivatives","BTCF0:USTF0",1664626618473,0.31951089,19315.0,19308.0,2.84552478]
["bitfinex-derivatives","BTCF0:USTF0",1664626619332,0.31951089,19315.0,19308.0,2.90952478]
["bitfinex-derivatives","BTCF0:USTF0",1664626621216,0.31951089,19315.0,19308.0,2.84552478]
["bitfinex-derivatives","BTCF0:USTF0",1664626621535,0.31951089,19315.0,19308.0,2.90652478]
["bitfinex-derivatives","BTCF0:USTF0",1664626622166,0.1,19314.0,19308.0,2.90652478]
["bitfinex-derivatives","BTCF0:USTF0",1664626622376,0.36,19314.0,19308.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626622588,0.1,19313.0,19308.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664626622905,0.1,19313.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626623326,0.1,19313.0,19304.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664626623535,0.26,19314.0,19304.0,0.6367037]
["bitfinex-derivatives","BTCF0:USTF0",1664626626900,0.26,19314.0,19304.0,0.5677037]
["bitfinex-derivatives","BTCF0:USTF0",1664626627314,0.26,19314.0,19304.0,0.6367037]
["bitfinex-derivatives","BTCF0:USTF0",1664626628899,0.26,19314.0,19303.0,2.66084468]
["bitfinex-derivatives","BTCF0:USTF0",1664626628900,0.26,19314.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626629420,0.26,19314.0,19303.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1664626630906,0.26,19314.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626631327,0.26,19314.0,19303.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1664626631642,0.26,19314.0,19303.0,0.70082442]
["bitfinex-derivatives","BTCF0:USTF0",1664626632899,0.26,19314.0,19303.0,0.62682442]
["bitfinex-derivatives","BTCF0:USTF0",1664626633433,0.26,19314.0,19303.0,0.70082442]
["bitfinex-derivatives","BTCF0:USTF0",1664626633634,0.26,19314.0,19303.0,0.70247645]
["bitfinex-derivatives","BTCF0:USTF0",1664626634162,0.26,19314.0,19303.0,0.70082442]
["bitfinex-derivatives","BTCF0:USTF0",1664626634793,0.26,19314.0,19307.0,2.75712044]
["bitfinex-derivatives","BTCF0:USTF0",1664626635321,0.26,19314.0,19303.0,0.89180216]
["bitfinex-derivatives","BTCF0:USTF0",1664626635533,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626637314,0.1,19313.0,19305.0,2.52984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626637524,0.1,19313.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626639102,0.1,19313.0,19305.0,2.52984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626639315,0.26,19314.0,19305.0,2.52984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626639524,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626641313,0.26,19314.0,19305.0,2.78984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626641528,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626643213,0.26,19314.0,19305.0,2.78984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626643418,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626644997,0.26,19314.0,19305.0,2.78984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626645415,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626646995,0.26,19314.0,19305.0,2.78984148]
["bitfinex-derivatives","BTCF0:USTF0",1664626647517,0.26,19314.0,19307.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664626648986,0.26,19314.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626649408,0.26,19314.0,19304.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664626650362,2.74292363,19311.0,19304.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664626650885,0.26,19314.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626651509,0.26,19314.0,19304.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664626652358,0.1,19313.0,19304.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664626652881,0.1,19313.0,19304.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626653085,0.1,19313.0,19306.0,2.65522166]
["bitfinex-derivatives","BTCF0:USTF0",1664626653296,0.1,19313.0,19306.0,2.96292058]
["bitfinex-derivatives","BTCF0:USTF0",1664626655195,0.26,19314.0,19306.0,2.96292058]
["bitfinex-derivatives","BTCF0:USTF0",1664626655402,0.26,19314.0,19306.0,3.04192058]
["bitfinex-derivatives","BTCF0:USTF0",1664626655719,0.26,19314.0,19306.0,2.96292058]
["bitfinex-derivatives","BTCF0:USTF0",1664626657510,0.26,19314.0,19306.0,3.04192058]
["bitfinex-derivatives","BTCF0:USTF0",1664626658982,0.26,19314.0,19306.0,2.96292058]
["bitfinex-derivatives","BTCF0:USTF0",1664626659500,0.26,19314.0,19306.0,3.04192058]
["bitfinex-derivatives","BTCF0:USTF0",1664626660129,0.26,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626660973,0.26,19314.0,19304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626661289,0.26,19314.0,19304.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626661492,0.26,19314.0,19304.0,0.33565203]
["bitfinex-derivatives","BTCF0:USTF0",1664626661916,0.26,19314.0,19306.0,2.46076313]
["bitfinex-derivatives","BTCF0:USTF0",1664626662127,0.26,19314.0,19306.0,2.76846205]
["bitfinex-derivatives","BTCF0:USTF0",1664626663596,0.26,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626664449,0.26,19314.0,19306.0,0.07883325]
["bitfinex-derivatives","BTCF0:USTF0",1664626664979,0.26,19314.0,19304.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626665188,0.26,19314.0,19306.0,2.68708741]
["bitfinex-derivatives","BTCF0:USTF0",1664626665397,0.26,19314.0,19306.0,2.99482459]
["bitfinex-derivatives","BTCF0:USTF0",1664626667185,0.1,19313.0,19306.0,2.99482459]
["bitfinex-derivatives","BTCF0:USTF0",1664626667606,0.1,19313.0,19306.0,3.07382459]
["bitfinex-derivatives","BTCF0:USTF0",1664626668967,0.1,19313.0,19306.0,2.99482459]
["bitfinex-derivatives","BTCF0:USTF0",1664626669600,0.1,19313.0,19306.0,3.07382459]
["bitfinex-derivatives","BTCF0:USTF0",1664626670969,0.1,19313.0,19306.0,2.99482459]
["bitfinex-derivatives","BTCF0:USTF0",1664626671181,0.26,19314.0,19306.0,2.99482459]
["bitfinex-derivatives","BTCF0:USTF0",1664626671495,0.26,19314.0,19306.0,3.07382459]
["bitfinex-derivatives","BTCF0:USTF0",1664626672334,0.26,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626673069,0.26,19314.0,19306.0,3.08033181]
["bitfinex-derivatives","BTCF0:USTF0",1664626673491,0.26,19314.0,19306.0,3.15933181]
["bitfinex-derivatives","BTCF0:USTF0",1664626675068,0.26,19314.0,19306.0,3.08033181]
["bitfinex-derivatives","BTCF0:USTF0",1664626675490,0.26,19314.0,19306.0,3.15933181]
["bitfinex-derivatives","BTCF0:USTF0",1664626676647,0.26,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626677278,0.26,19314.0,19306.0,2.47285196]
["bitfinex-derivatives","BTCF0:USTF0",1664626677484,0.26,19314.0,19306.0,2.85953812]
["bitfinex-derivatives","BTCF0:USTF0",1664626678957,0.26,19314.0,19306.0,2.78053812]
["bitfinex-derivatives","BTCF0:USTF0",1664626679585,0.26,19314.0,19306.0,2.85953812]
["bitfinex-derivatives","BTCF0:USTF0",1664626680012,0.26,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626681057,0.26,19314.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626681482,0.26,19314.0,19303.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1664626682323,0.1,19313.0,19303.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1664626682949,0.26,19312.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626683159,0.1,19311.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626683373,0.26,19310.0,19303.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1664626683687,0.1,19309.0,19303.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1664626684006,0.1,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626685051,0.1,19309.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626685681,0.36,19309.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626685894,0.1,19308.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626687058,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626687472,2.84998539,19312.0,19301.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1664626687688,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626689051,2.84998539,19312.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626689679,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626690949,2.84998539,19312.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626691576,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626693148,2.84998539,19312.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626693575,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626695150,2.84998539,19312.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626695568,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626697147,0.1,19311.0,19301.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664626697571,2.84998539,19312.0,19301.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1664626698100,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626699039,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626699675,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626701248,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626701663,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626703134,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626703876,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626707035,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626707660,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626709152,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626709670,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626711034,0.26,19311.0,19301.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664626711668,0.26,19311.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626712087,0.1,19310.0,19301.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1664626712719,0.1,19310.0,19301.0,0.64200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626713455,0.1,19310.0,19301.0,0.56200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626713659,0.26,19311.0,19301.0,0.64200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626714294,0.26,19311.0,19302.0,2.6193546]
["bitfinex-derivatives","BTCF0:USTF0",1664626714503,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626714715,0.26,19313.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626715766,0.26,19313.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626716394,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626717236,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626717660,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626719134,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626719656,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626721139,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626721667,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626723350,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626723663,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626725134,0.26,19311.0,19303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626725666,0.26,19311.0,19303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664626726178,0.26,19311.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664626727232,0.1,19310.0,19301.0,0.5636535]
["bitfinex-derivatives","BTCF0:USTF0",1664626727443,0.1,19310.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626727974,0.1,19310.0,19301.0,0.38200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626728393,3.01021425,19307.0,19301.0,0.38200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626728603,0.1,19306.0,19301.0,0.38200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626728812,3.01021425,19307.0,19301.0,0.38200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626729446,3.01021425,19307.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626729859,3.01021425,19307.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626731229,0.53624543,19311.0,19301.0,0.60979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626731446,0.51,19311.0,19301.0,0.60979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626731868,0.51,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626732712,0.26,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626733233,0.26,19311.0,19301.0,0.60979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626733857,0.26,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626734067,0.26,19311.0,19301.0,0.69144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626734698,0.26,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626735120,0.26,19311.0,19301.0,0.60979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626735751,0.26,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626735961,0.26,19311.0,19301.0,0.69144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626737327,0.26,19311.0,19301.0,0.68979765]
["bitfinex-derivatives","BTCF0:USTF0",1664626737539,0.26,19311.0,19301.0,0.69144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626738482,0.26,19311.0,19301.0,0.95144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626738693,0.26,19312.0,19301.0,0.95144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626739109,2.84620655,19312.0,19301.0,0.95144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626739321,2.84620655,19312.0,19301.0,0.87144968]
["bitfinex-derivatives","BTCF0:USTF0",1664626739532,0.26,19312.0,19301.0,0.5636535]
["bitfinex-derivatives","BTCF0:USTF0",1664626739743,0.26,19312.0,19301.0,0.6436535]
["bitfinex-derivatives","BTCF0:USTF0",1664626740164,3.13979683,19312.0,19301.0,0.64200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626740376,3.13979683,19312.0,19301.0,0.6436535]
["bitfinex-derivatives","BTCF0:USTF0",1664626740800,3.13979683,19312.0,19301.0,0.64200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626741216,3.13979683,19312.0,19301.0,0.56200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626741851,3.13979683,19312.0,19301.0,0.64100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626742273,0.1,19311.0,19301.0,0.64100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626743329,0.1,19311.0,19301.0,0.56200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626743743,0.1,19311.0,19301.0,0.64100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626745435,0.26,19312.0,19301.0,0.56200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626745750,0.26,19312.0,19301.0,0.64100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626747329,0.26,19312.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626747642,2.36384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626747850,2.36384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626748586,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626749425,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626749848,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626751217,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626751954,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626753209,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626753954,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626755219,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626755842,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626757314,0.1,19308.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626757836,0.1,19308.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626759735,0.1,19308.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626759947,0.1,19308.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626761312,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626761522,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626762045,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626765409,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626765941,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626767829,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626768041,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626769514,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626769936,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626771407,2.62384951,19309.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626771936,2.62384951,19309.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626772149,0.1,19308.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626773301,0.1,19308.0,19301.0,0.30200147]
["bitfinex-derivatives","BTCF0:USTF0",1664626773931,0.1,19308.0,19301.0,0.38100147]
["bitfinex-derivatives","BTCF0:USTF0",1664626774773,0.1,19308.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626775715,0.1,19308.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626775921,0.1,19308.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626776983,2.62384951,19309.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626777408,2.62384951,19309.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626777934,2.62384951,19309.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626778565,2.62384951,19309.0,19302.0,0.19447071]
["bitfinex-derivatives","BTCF0:USTF0",1664626778879,2.62384951,19309.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626779509,2.62384951,19309.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626779922,2.62384951,19309.0,19301.0,0.38092408]
["bitfinex-derivatives","BTCF0:USTF0",1664626780344,2.62384951,19309.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626782239,2.62384951,19309.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626783494,2.62384951,19309.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626784235,2.62384951,19309.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626785394,2.62384951,19309.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626786024,2.62384951,19309.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626787077,0.26,19310.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626787288,0.1,19309.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626787499,0.1,19309.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626787727,0.26,19310.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626788138,2.38756663,19309.0,19302.0,0.26547839]
["bitfinex-derivatives","BTCF0:USTF0",1664626789510,2.38756663,19309.0,19302.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626789713,0.5776,19312.0,19302.0,0.44647839]
["bitfinex-derivatives","BTCF0:USTF0",1664626789923,0.3176,19312.0,19303.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626790135,0.3176,19312.0,19306.0,2.68395161]
["bitfinex-derivatives","BTCF0:USTF0",1664626790345,0.3176,19312.0,19307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626790561,0.3317,19314.0,19307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626790769,0.26,19316.0,19308.0,0.19814691]
["bitfinex-derivatives","BTCF0:USTF0",1664626791816,0.26,19317.0,19308.0,0.19814691]
["bitfinex-derivatives","BTCF0:USTF0",1664626792028,0.26,19317.0,19308.0,0.26514691]
["bitfinex-derivatives","BTCF0:USTF0",1664626792239,0.26,19317.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626792448,0.26,19315.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626792658,2.64803856,19313.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664626793498,2.64803856,19313.0,19306.0,1.96717546]
["bitfinex-derivatives","BTCF0:USTF0",1664626794241,2.64803856,19313.0,19306.0,2.04617546]
["bitfinex-derivatives","BTCF0:USTF0",1664626794453,0.26,19312.0,19306.0,2.04617546]
["bitfinex-derivatives","BTCF0:USTF0",1664626795603,0.26,19312.0,19306.0,1.96717546]
["bitfinex-derivatives","BTCF0:USTF0",1664626796027,0.26,19312.0,19306.0,2.04617546]
["bitfinex-derivatives","BTCF0:USTF0",1664626797494,0.26,19312.0,19306.0,1.96717546]
["bitfinex-derivatives","BTCF0:USTF0",1664626798128,0.26,19312.0,19306.0,2.04617546]
["bitfinex-derivatives","BTCF0:USTF0",1664626798549,0.26,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626798550,0.65999999,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626798865,2.35028284,19307.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664626799075,2.90537257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626800023,2.93337257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626801910,2.90537257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626802121,0.1,19306.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626803595,2.90537257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626804019,2.93337257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626805694,2.90537257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626806223,2.93337257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626808005,2.90537257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626808214,2.93737257,19307.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626808852,2.62564723,19302.0,19301.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1664626809694,2.62564723,19302.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626810116,2.65764723,19302.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626810742,0.032,19302.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626811601,2.90537257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626812232,2.93937257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626813703,2.90537257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626814231,2.93937257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626815604,2.90537257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626816232,2.94737257,19307.0,19298.0,1.95548256]
["bitfinex-derivatives","BTCF0:USTF0",1664626816957,2.65228284,19307.0,19295.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1664626817168,2.65228284,19307.0,19298.0,2.84151151]
["bitfinex-derivatives","BTCF0:USTF0",1664626817169,0.1,19306.0,19298.0,2.84151151]
["bitfinex-derivatives","BTCF0:USTF0",1664626817595,0.36,19306.0,19298.0,2.84151151]
["bitfinex-derivatives","BTCF0:USTF0",1664626817812,0.1,19305.0,19298.0,2.84151151]
["bitfinex-derivatives","BTCF0:USTF0",1664626819592,0.26,19306.0,19298.0,0.3077898]
["bitfinex-derivatives","BTCF0:USTF0",1664626820225,0.302,19306.0,19298.0,0.3077898]
["bitfinex-derivatives","BTCF0:USTF0",1664626821172,0.302,19306.0,19297.0,0.2054268]
["bitfinex-derivatives","BTCF0:USTF0",1664626821378,0.26,19305.0,19296.0,4.67906445]
["bitfinex-derivatives","BTCF0:USTF0",1664626821587,0.26,19305.0,19296.0,4.98679366]
["bitfinex-derivatives","BTCF0:USTF0",1664626822219,0.26,19305.0,19297.0,0.19154893]
["bitfinex-derivatives","BTCF0:USTF0",1664626822220,0.298,19305.0,19297.0,0.19154893]
["bitfinex-derivatives","BTCF0:USTF0",1664626822429,0.038,19305.0,19297.0,0.19154893]
["bitfinex-derivatives","BTCF0:USTF0",1664626823690,0.29969464,19309.0,19297.0,0.19154893]
["bitfinex-derivatives","BTCF0:USTF0",1664626824325,0.33969464,19309.0,19296.0,4.98679366]
["bitfinex-derivatives","BTCF0:USTF0",1664626825161,0.33969464,19309.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626825476,0.26,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626826420,0.293,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626827682,0.26,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626828208,0.293,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626829891,0.26,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626830209,0.293,19306.0,19297.0,0.21237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626831150,0.293,19306.0,19297.0,0.47237608]
["bitfinex-derivatives","BTCF0:USTF0",1664626831784,0.26,19310.0,19302.0,2.62637826]
["bitfinex-derivatives","BTCF0:USTF0",1664626832302,0.027,19306.0,19299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626832518,0.1,19305.0,19299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626832935,0.1,19305.0,19300.0,0.15835217]
["bitfinex-derivatives","BTCF0:USTF0",1664626834195,0.136,19305.0,19300.0,0.15835217]
["bitfinex-derivatives","BTCF0:USTF0",1664626834405,0.036,19305.0,19300.0,0.15835217]
["bitfinex-derivatives","BTCF0:USTF0",1664626834613,0.1,19304.0,19300.0,0.15835217]
["bitfinex-derivatives","BTCF0:USTF0",1664626834825,0.1,19304.0,19299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626835036,0.1,19304.0,19298.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664626835244,0.1,19304.0,19297.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1664626835453,0.036,19305.0,19297.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1664626835666,2.72401247,19306.0,19297.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1664626835986,2.72401247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626836191,2.75101247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626837770,2.72401247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626838189,2.75501247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626840291,2.75901247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626841766,2.72401247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626842290,2.75901247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626843762,2.72401247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626844195,2.75901247,19306.0,19298.0,0.21385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626845352,2.75901247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626845771,2.72401247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626846297,2.75901247,19306.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626847137,0.1,19305.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626848397,0.135,19305.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626848607,0.1,19304.0,19298.0,0.47385523]
["bitfinex-derivatives","BTCF0:USTF0",1664626848819,0.1,19304.0,19298.0,0.47550726]
["bitfinex-derivatives","BTCF0:USTF0",1664626850397,0.135,19304.0,19298.0,0.47550726]
["bitfinex-derivatives","BTCF0:USTF0",1664626850606,0.1,19303.0,19298.0,0.47550726]
["bitfinex-derivatives","BTCF0:USTF0",1664626851449,0.035,19304.0,19298.0,0.47550726]
["bitfinex-derivatives","BTCF0:USTF0",1664626851763,2.72401247,19306.0,19298.0,0.47542917]
["bitfinex-derivatives","BTCF0:USTF0",1664626852296,2.75901247,19306.0,19298.0,0.47542917]
["bitfinex-derivatives","BTCF0:USTF0",1664626852814,2.75901247,19306.0,19298.0,0.47377714]
["bitfinex-derivatives","BTCF0:USTF0",1664626853026,2.75901247,19306.0,19298.0,0.47542917]
["bitfinex-derivatives","BTCF0:USTF0",1664626853766,2.72401247,19306.0,19298.0,0.47542917]
["bitfinex-derivatives","BTCF0:USTF0",1664626854189,2.72401247,19306.0,19299.0,0.25404031]
["bitfinex-derivatives","BTCF0:USTF0",1664626854392,2.75901247,19306.0,19299.0,0.25404031]
["bitfinex-derivatives","BTCF0:USTF0",1664626855344,0.26,19305.0,19299.0,0.25404031]
["bitfinex-derivatives","BTCF0:USTF0",1664626855673,0.26,19305.0,19297.0,0.31475203]
["bitfinex-derivatives","BTCF0:USTF0",1664626856180,0.26,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626856387,0.292,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626857756,0.26,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626858385,0.295,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626859762,0.26,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626860385,0.295,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626861859,0.26,19305.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626862282,0.1,19304.0,19298.0,0.1482099]
["bitfinex-derivatives","BTCF0:USTF0",1664626863014,0.1,19304.0,19297.0,0.31475203]
["bitfinex-derivatives","BTCF0:USTF0",1664626863227,0.1,19304.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626864379,0.132,19304.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626864592,0.1,19303.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626865122,0.1,19303.0,19298.0,0.20789721]
["bitfinex-derivatives","BTCF0:USTF0",1664626866383,0.135,19303.0,19298.0,0.20789721]
["bitfinex-derivatives","BTCF0:USTF0",1664626866591,0.1,19302.0,19298.0,0.20789721]
["bitfinex-derivatives","BTCF0:USTF0",1664626867225,0.035,19303.0,19298.0,0.20789721]
["bitfinex-derivatives","BTCF0:USTF0",1664626867857,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626868481,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626869221,0.292,19305.0,19298.0,0.14221088]
["bitfinex-derivatives","BTCF0:USTF0",1664626870163,0.26,19305.0,19298.0,0.14221088]
["bitfinex-derivatives","BTCF0:USTF0",1664626870375,0.295,19305.0,19298.0,0.14221088]
["bitfinex-derivatives","BTCF0:USTF0",1664626872274,0.26,19305.0,19298.0,0.14221088]
["bitfinex-derivatives","BTCF0:USTF0",1664626872482,0.295,19305.0,19298.0,0.14221088]
["bitfinex-derivatives","BTCF0:USTF0",1664626872795,0.295,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626873955,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626874476,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626875954,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626876374,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626877106,0.1,19304.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626877846,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626878579,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626879522,0.032,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626880159,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626882155,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626882361,0.292,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626882573,0.292,19305.0,19298.0,0.20647146]
["bitfinex-derivatives","BTCF0:USTF0",1664626883943,0.26,19305.0,19298.0,0.20647146]
["bitfinex-derivatives","BTCF0:USTF0",1664626884474,0.295,19305.0,19298.0,0.20647146]
["bitfinex-derivatives","BTCF0:USTF0",1664626885630,0.295,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626885840,0.26,19305.0,19297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1664626886576,0.292,19305.0,19297.0,1.88154602]
["bitfinex-derivatives","BTCF0:USTF0",1664626886780,0.292,19305.0,19298.0,0.25233362]
["bitfinex-derivatives","BTCF0:USTF0",1664626888259,0.26,19305.0,19298.0,0.25233362]
["bitfinex-derivatives","BTCF0:USTF0",1664626888468,0.295,19305.0,19298.0,0.25233362]
["bitfinex-derivatives","BTCF0:USTF0",1664626890254,0.26,19305.0,19298.0,0.25233362]
["bitfinex-derivatives","BTCF0:USTF0",1664626890467,0.295,19305.0,19297.0,1.88154602]
["bitfinex-derivatives","BTCF0:USTF0",1664626891202,2.80326685,19301.0,19297.0,1.88154602]
["bitfinex-derivatives","BTCF0:USTF0",1664626891411,3.09839024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626892256,0.1,19300.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626893726,3.14339024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626894035,3.09839024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626894453,3.17639024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626896349,3.09839024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626896553,3.17639024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626898243,3.09839024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626898454,3.17639024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626899929,3.09839024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626900453,3.14339024,19301.0,19297.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1664626900664,0.26,19300.0,19293.0,0.21321301]
["bitfinex-derivatives","BTCF0:USTF0",1664626904450,0.315,19300.0,19293.0,0.21321301]
["bitfinex-derivatives","BTCF0:USTF0",1664626904868,0.315,19300.0,19293.0,0.21298535]
["bitfinex-derivatives","BTCF0:USTF0",1664626906023,0.26,19300.0,19293.0,0.21298535]
["bitfinex-derivatives","BTCF0:USTF0",1664626906233,0.26,19300.0,19293.0,2.4295308]
["bitfinex-derivatives","BTCF0:USTF0",1664626906447,0.315,19300.0,19293.0,2.4295308]
["bitfinex-derivatives","BTCF0:USTF0",1664626907072,0.315,19300.0,19293.0,2.21654545]
["bitfinex-derivatives","BTCF0:USTF0",1664626907283,0.1,19299.0,19293.0,2.21654545]
["bitfinex-derivatives","BTCF0:USTF0",1664626908650,0.176,19299.0,19293.0,2.21654545]
["bitfinex-derivatives","BTCF0:USTF0",1664626908858,0.1,19298.0,19293.0,2.21654545]
["bitfinex-derivatives","BTCF0:USTF0",1664626909279,0.1,19298.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626909599,0.076,19299.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626910127,0.26,19300.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626910542,0.026,19299.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626912119,0.26,19300.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626912544,0.026,19299.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626914122,0.26,19300.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626914642,0.026,19299.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626918010,0.26,19303.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626918534,0.32,19303.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626920108,0.26,19303.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626920737,0.305,19303.0,19294.0,0.1925747]
["bitfinex-derivatives","BTCF0:USTF0",1664626921259,0.305,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626922107,0.1,19302.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626922741,0.178,19302.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626922951,0.1,19301.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626923162,0.39508667,19301.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626923374,0.1,19300.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626923899,0.1,19300.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626924635,0.178,19300.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626924838,0.1,19299.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626925681,0.078,19300.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626926102,0.26,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626926313,0.26,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626926631,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626927577,0.338,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626927992,0.26,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626928203,0.26,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626928623,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626929155,0.338,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626929367,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626930207,0.26,19303.0,19294.0,0.4525747]
["bitfinex-derivatives","BTCF0:USTF0",1664626930410,0.26,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626930621,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626932097,0.26,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626932724,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626934626,0.416,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626934837,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626936410,0.26,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626936622,0.338,19303.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626937151,0.1,19302.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626938616,0.178,19302.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626938824,0.1,19301.0,19294.0,0.45422673]
["bitfinex-derivatives","BTCF0:USTF0",1664626939034,0.1,19301.0,19294.0,0.45755244]
["bitfinex-derivatives","BTCF0:USTF0",1664626939455,0.1,19301.0,19295.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626939665,0.1,19301.0,19296.0,0.23191836]
["bitfinex-derivatives","BTCF0:USTF0",1664626940717,0.178,19301.0,19296.0,0.23191836]
["bitfinex-derivatives","BTCF0:USTF0",1664626940927,0.1,19300.0,19296.0,0.23191836]
["bitfinex-derivatives","BTCF0:USTF0",1664626941349,0.078,19301.0,19296.0,0.23191836]
["bitfinex-derivatives","BTCF0:USTF0",1664626941560,0.078,19301.0,19294.0,0.26497774]
["bitfinex-derivatives","BTCF0:USTF0",1664626942190,0.26,19303.0,19294.0,0.51497774]
["bitfinex-derivatives","BTCF0:USTF0",1664626942404,0.26,19303.0,19296.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626942610,0.26,19303.0,19296.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1664626942928,0.335,19303.0,19296.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1664626943875,0.335,19303.0,19295.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664626944294,0.26,19303.0,19295.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664626944712,0.325,19303.0,19295.0,0.01065203]
["bitfinex-derivatives","BTCF0:USTF0",1664626945772,0.325,19303.0,19296.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626946297,0.26,19303.0,19296.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626946711,0.339,19303.0,19296.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626948293,0.26,19303.0,19296.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626948809,0.339,19303.0,19296.0,0.17689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626949441,0.079,19303.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626950179,0.59454543,19304.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626950391,0.5683,19304.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626950811,0.6473,19304.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626951546,0.67354543,19304.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626952180,0.59454543,19304.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626952392,0.1,19303.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626952704,0.39506985,19303.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626952914,0.29506985,19303.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626953234,0.1,19302.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626954800,0.179,19302.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626955011,0.1,19301.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626956917,0.179,19301.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626957128,0.1,19300.0,19296.0,0.43689677]
["bitfinex-derivatives","BTCF0:USTF0",1664626957340,0.079,19301.0,19296.0,0.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1664626958387,0.59454543,19304.0,19296.0,0.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1664626958803,0.079,19301.0,19296.0,0.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1664626960068,0.079,19301.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626960277,0.59454543,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626961017,0.67354543,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626961433,0.67354543,19304.0,19296.0,0.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1664626962065,0.67354543,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626962277,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626962912,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626964380,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626964908,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626966490,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626966901,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626967114,0.1,19303.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626967957,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626968380,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626968585,0.5683,19304.0,19296.0,0.44168047]
["bitfinex-derivatives","BTCF0:USTF0",1664626968899,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626970164,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626970794,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626971005,0.6473,19304.0,19296.0,0.44168047]
["bitfinex-derivatives","BTCF0:USTF0",1664626971525,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626972374,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626972795,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626974790,0.7263,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626975104,0.6473,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626976361,0.5683,19304.0,19296.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1664626976781,0.6473,19304.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626978365,0.5683,19304.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626979004,0.6473,19304.0,19296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664626979952,0.6473,19304.0,19295.0,2.30647658]
["bitfinex-derivatives","BTCF0:USTF0",1664626980269,0.5683,19304.0,19295.0,2.56647658]
["bitfinex-derivatives","BTCF0:USTF0",1664626980685,0.5683,19304.0,19295.0,2.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1664626980896,0.6323,19304.0,19295.0,2.18171801]
["bitfinex-derivatives","BTCF0:USTF0",1664626981420,2.55945099,19301.0,19295.0,2.18171801]
["bitfinex-derivatives","BTCF0:USTF0",1664626982256,0.1,19300.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626983105,0.179,19300.0,19296.0,0.15695743]
["bitfinex-derivatives","BTCF0:USTF0",1664626983315,0.1,19299.0,19296.0,0.15695743]
["bitfinex-derivatives","BTCF0:USTF0",1664626983736,0.079,19300.0,19296.0,0.15695743]
["bitfinex-derivatives","BTCF0:USTF0",1664626984367,0.5683,19304.0,19296.0,0.15695743]
["bitfinex-derivatives","BTCF0:USTF0",1664626984785,0.5683,19304.0,19295.0,2.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1664626984996,0.6473,19304.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626986253,0.5683,19304.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626986889,0.6473,19304.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626988467,0.5683,19304.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626988993,0.6473,19304.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626989521,2.75207993,19301.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626990882,2.83107993,19301.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626991203,0.079,19301.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626992456,2.65611657,19298.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626993295,0.079,19301.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664626994138,0.079,19301.0,19296.0,2.55858072]
["bitfinex-derivatives","BTCF0:USTF0",1664626994347,0.5683,19304.0,19297.0,0.23733152]
["bitfinex-derivatives","BTCF0:USTF0",1664626994557,0.5683,19304.0,19296.0,2.86638169]
["bitfinex-derivatives","BTCF0:USTF0",1664626994768,0.5683,19304.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626994977,0.6463,19304.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626995398,0.6463,19304.0,19297.0,0.14712637]
["bitfinex-derivatives","BTCF0:USTF0",1664626996030,0.6463,19304.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626996351,0.5683,19304.0,19297.0,0.22310468]
["bitfinex-derivatives","BTCF0:USTF0",1664626996765,0.5683,19304.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626996975,0.6463,19304.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626997289,0.1,19303.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626998972,0.439,19303.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626999182,0.1,19302.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664626999706,0.339,19303.0,19296.0,0.30780097]
["bitfinex-derivatives","BTCF0:USTF0",1664627000344,0.339,19303.0,19297.0,0.14940371]
["bitfinex-derivatives","BTCF0:USTF0",1664627000547,0.26,19303.0,19297.0,0.14940371]
["bitfinex-derivatives","BTCF0:USTF0",1664627000757,0.26,19303.0,19295.0,2.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1664627000968,0.338,19303.0,19295.0,2.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1664627001178,0.338,19303.0,19295.0,2.17371801]
["bitfinex-derivatives","BTCF0:USTF0",1664627001392,0.338,19303.0,19296.0,0.17242178]
["bitfinex-derivatives","BTCF0:USTF0",1664627002870,0.26,19303.0,19296.0,0.17242178]
["bitfinex-derivatives","BTCF0:USTF0",1664627003081,0.339,19303.0,19296.0,0.17242178]
["bitfinex-derivatives","BTCF0:USTF0",1664627004440,0.26,19303.0,19296.0,0.17242178]
["bitfinex-derivatives","BTCF0:USTF0",1664627004652,0.26,19303.0,19296.0,0.17219892]
["bitfinex-derivatives","BTCF0:USTF0",1664627005080,2.54296271,19300.0,19296.0,0.17219892]
["bitfinex-derivatives","BTCF0:USTF0",1664627005289,2.54296271,19300.0,19293.0,0.14146131]
["bitfinex-derivatives","BTCF0:USTF0",1664627005495,2.54296271,19300.0,19292.0,0.58425203]
["bitfinex-derivatives","BTCF0:USTF0",1664627006443,2.54296271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627007075,2.61996271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627008020,2.87996271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627008331,2.80296271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627008964,2.87996271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627010434,2.80296271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627010962,2.87996271,19300.0,19292.0,0.89215352]
["bitfinex-derivatives","BTCF0:USTF0",1664627011172,2.87996271,19300.0,19292.0,2.73654018]
["bitfinex-derivatives","BTCF0:USTF0",1664627011385,2.61996271,19300.0,19292.0,2.73654018]
["bitfinex-derivatives","BTCF0:USTF0",1664627011589,0.077,19300.0,19292.0,2.73986589]
["bitfinex-derivatives","BTCF0:USTF0",1664627011799,0.077,19300.0,19293.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627012009,0.077,19300.0,19294.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627012222,0.1,19299.0,19294.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627012644,0.1,19299.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627013069,0.15,19299.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627013278,0.1,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627014959,0.15,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627015483,0.05,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627016855,2.60726641,19301.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627017165,0.34511268,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627018532,0.29511268,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627019054,0.34511268,19298.0,19294.0,0.42567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627019586,0.34511268,19298.0,19294.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627020529,0.29511268,19298.0,19294.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627021159,0.34511268,19298.0,19294.0,0.16567776]
["bitfinex-derivatives","BTCF0:USTF0",1664627022425,0.29511268,19298.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627023055,0.37111268,19298.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627024532,0.29511268,19298.0,19294.0,0.25455115]
["bitfinex-derivatives","BTCF0:USTF0",1664627025061,0.34511268,19298.0,19294.0,0.25455115]
["bitfinex-derivatives","BTCF0:USTF0",1664627026640,0.29511268,19298.0,19294.0,0.25455115]
["bitfinex-derivatives","BTCF0:USTF0",1664627027056,0.34511268,19298.0,19293.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627027268,0.1,19297.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627027477,0.1,19297.0,19293.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627028734,0.1,19297.0,19293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627028946,0.1,19297.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627029264,0.176,19297.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627029895,0.1,19297.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627031053,0.15,19297.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627031370,0.05,19297.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627032519,0.29511268,19298.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627033048,0.34511268,19298.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627034622,0.29511268,19298.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627035046,0.34511268,19298.0,19294.0,0.16063663]
["bitfinex-derivatives","BTCF0:USTF0",1664627035467,0.1,19297.0,19291.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664627035680,0.55517849,19297.0,19291.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664627035887,0.26,19297.0,19291.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664627036518,0.36,19297.0,19287.0,0.77575203]
["bitfinex-derivatives","BTCF0:USTF0",1664627036728,0.26,19294.0,19287.0,0.77575203]
["bitfinex-derivatives","BTCF0:USTF0",1664627036939,0.26,19294.0,19287.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1664627039141,0.272,19294.0,19287.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1664627041037,0.272,19294.0,19287.0,2.48891989]
["bitfinex-derivatives","BTCF0:USTF0",1664627041777,0.272,19294.0,19287.0,2.01891989]
["bitfinex-derivatives","BTCF0:USTF0",1664627042202,0.1,19293.0,19287.0,2.01891989]
["bitfinex-derivatives","BTCF0:USTF0",1664627042409,0.1,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627043142,0.118,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627043349,0.1,19292.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627043557,0.1,19292.0,19287.0,1.97481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627044928,0.1,19292.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627045251,0.115,19292.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627045448,0.1,19291.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627047131,0.113,19291.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627047343,0.013,19291.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627048610,0.26,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627049345,0.273,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627050504,0.26,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627051134,0.013,19293.0,19287.0,1.71481989]
["bitfinex-derivatives","BTCF0:USTF0",1664627051547,0.013,19293.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627051971,0.013,19293.0,19288.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1664627052179,0.013,19293.0,19288.0,0.51550582]
["bitfinex-derivatives","BTCF0:USTF0",1664627052707,0.26,19297.0,19288.0,0.51550582]
["bitfinex-derivatives","BTCF0:USTF0",1664627053130,0.282,19297.0,19288.0,0.51550582]
["bitfinex-derivatives","BTCF0:USTF0",1664627053654,0.282,19297.0,19288.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1664627053970,0.26,19295.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627054697,0.55520452,19295.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627054909,0.55520452,19295.0,19288.0,0.22780161]
["bitfinex-derivatives","BTCF0:USTF0",1664627055121,0.56820452,19295.0,19288.0,0.22780161]
["bitfinex-derivatives","BTCF0:USTF0",1664627055335,0.56820452,19295.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627055967,0.56820452,19295.0,19288.0,0.14918456]
["bitfinex-derivatives","BTCF0:USTF0",1664627056493,0.56820452,19295.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627056805,0.55520452,19295.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627057220,0.1,19294.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627057748,0.1,19294.0,19289.0,2.40886665]
["bitfinex-derivatives","BTCF0:USTF0",1664627057960,0.013,19295.0,19289.0,2.40886665]
["bitfinex-derivatives","BTCF0:USTF0",1664627058275,0.013,19295.0,19288.0,0.20515366]
["bitfinex-derivatives","BTCF0:USTF0",1664627058688,0.26,19297.0,19288.0,0.20515366]
["bitfinex-derivatives","BTCF0:USTF0",1664627059326,0.282,19297.0,19288.0,0.20515366]
["bitfinex-derivatives","BTCF0:USTF0",1664627059642,2.85688179,19296.0,19288.0,0.20515366]
["bitfinex-derivatives","BTCF0:USTF0",1664627059853,3.15212919,19296.0,19287.0,1.97468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627060901,0.30824543,19297.0,19288.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1664627061110,0.282,19297.0,19288.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1664627061320,0.013,19296.0,19288.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1664627061531,0.56814941,19296.0,19288.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1664627062163,3.23636328,19296.0,19288.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1664627062375,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627063112,3.22336328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627063318,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627064787,3.22336328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627065212,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627066787,3.22336328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627067307,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627068261,3.28636327,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627069097,3.27336327,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627069309,3.28636327,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627069522,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627070781,3.22336328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627071308,3.23636328,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627071519,3.28636327,19296.0,19287.0,1.71468652]
["bitfinex-derivatives","BTCF0:USTF0",1664627071734,0.04999999,19295.0,19285.0,0.39016643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072153,0.1,19294.0,19285.0,0.39016643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072362,0.04999999,19290.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072566,0.26,19291.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072567,0.1,19289.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072793,0.26,19291.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627072794,0.1,19290.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627073099,0.26,19289.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627073309,0.1,19288.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627073522,2.54079072,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627073733,2.64079072,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627074256,2.54079072,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627075304,2.58379072,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627076775,2.54079072,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627077414,0.043,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627078778,0.26,19288.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627078984,0.36,19288.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627079194,0.26,19288.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627079411,0.303,19288.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627080462,0.1,19287.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627081299,0.143,19287.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627081509,0.1,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627083404,0.143,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627086253,0.403,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627086889,0.36,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627087300,0.503,19286.0,19285.0,0.08886643]
["bitfinex-derivatives","BTCF0:USTF0",1664627087939,0.503,19286.0,19285.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664627088669,0.503,19286.0,19274.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664627088670,0.1,19284.0,19273.0,0.35179337]
["bitfinex-derivatives","BTCF0:USTF0",1664627088879,0.1,19286.0,19273.0,0.31817774]
["bitfinex-derivatives","BTCF0:USTF0",1664627089091,0.1,19286.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627089296,0.1,19286.0,19274.0,0.50139337]
["bitfinex-derivatives","BTCF0:USTF0",1664627089507,0.26,19285.0,19274.0,0.50139337]
["bitfinex-derivatives","BTCF0:USTF0",1664627090134,2.6861734,19283.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627090347,2.9361734,19283.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627090556,0.26,19280.0,19269.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627090981,0.26,19280.0,19267.0,0.33917348]
["bitfinex-derivatives","BTCF0:USTF0",1664627090982,0.26,19280.0,19267.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1664627091191,0.26,19280.0,19267.0,0.31895203]
["bitfinex-derivatives","BTCF0:USTF0",1664627091405,0.297,19280.0,19271.0,2.03411891]
["bitfinex-derivatives","BTCF0:USTF0",1664627091605,0.5924405,19280.0,19271.0,1.72588186]
["bitfinex-derivatives","BTCF0:USTF0",1664627092236,0.5924405,19280.0,19267.0,0.16693914]
["bitfinex-derivatives","BTCF0:USTF0",1664627092449,0.26,19272.0,19266.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627092658,0.26,19272.0,19260.0,0.31915203]
["bitfinex-derivatives","BTCF0:USTF0",1664627092868,0.26,19270.0,19261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627093080,0.26,19272.0,19260.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1664627093295,0.3157,19278.0,19261.0,0.14353299]
["bitfinex-derivatives","BTCF0:USTF0",1664627093608,0.041,19270.0,19261.0,0.19353299]
["bitfinex-derivatives","BTCF0:USTF0",1664627093822,0.041,19270.0,19262.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1664627094027,0.041,19270.0,19265.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664627094234,0.041,19270.0,19266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627094446,0.041,19270.0,19267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627094656,0.041,19270.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627094866,3.06825031,19275.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627095077,3.06825031,19275.0,19267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627095502,3.07125031,19275.0,19268.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664627095711,0.003,19275.0,19268.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664627096861,0.26,19277.0,19266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627097285,0.26,19277.0,19267.0,0.4276594]
["bitfinex-derivatives","BTCF0:USTF0",1664627097496,0.281,19277.0,19267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627098334,0.281,19277.0,19268.0,0.20072994]
["bitfinex-derivatives","BTCF0:USTF0",1664627098546,0.281,19277.0,19268.0,0.76897499]
["bitfinex-derivatives","BTCF0:USTF0",1664627098966,0.281,19277.0,19268.0,0.46072994]
["bitfinex-derivatives","BTCF0:USTF0",1664627099174,0.281,19277.0,19268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627099384,0.294,19277.0,19268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627100334,0.294,19277.0,19264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627100967,0.26,19277.0,19264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627101384,0.26,19277.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627102020,3.07617985,19277.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627102332,0.26,19275.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627102545,0.1,19274.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627103597,0.365,19274.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627103805,0.1,19273.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627104955,0.1,19273.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627105487,0.105,19273.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627105696,0.1,19272.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627106753,0.005,19273.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627106962,0.26,19275.0,19265.0,0.43443176]
["bitfinex-derivatives","BTCF0:USTF0",1664627107591,0.265,19275.0,19265.0,0.50043176]
["bitfinex-derivatives","BTCF0:USTF0",1664627108017,0.265,19275.0,19265.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664627108960,0.26,19275.0,19264.0,0.39765986]
["bitfinex-derivatives","BTCF0:USTF0",1664627109170,0.26,19275.0,19264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627109587,0.26,19275.0,19264.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664627109799,0.26,19275.0,19264.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1664627110008,0.26,19275.0,19266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627110539,0.26,19275.0,19264.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664627110741,0.26,19275.0,19265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627110950,0.26,19275.0,19264.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664627111374,0.26,19275.0,19264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664627111587,0.26,19275.0,19264.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1664627111798,0.26,19275.0,19266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627112009,0.26,19275.0,19267.0,0.47136668]
["bitfinex-derivatives","BTCF0:USTF0",1664627113692,0.287,19275.0,19267.0,0.47136668]
["bitfinex-derivatives","BTCF0:USTF0",1664627115050,0.26,19275.0,19267.0,0.47136668]
["bitfinex-derivatives","BTCF0:USTF0",1664627115473,0.287,19275.0,19267.0,0.47136668]
["bitfinex-derivatives","BTCF0:USTF0",1664627116847,0.26,19275.0,19267.0,0.47136668]
["bitfinex-derivatives","BTCF0:USTF0",1664627117054,0.26,19275.0,19267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627117269,0.1,19274.0,19267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627118951,0.1,19274.0,19268.0,0.25335108]
["bitfinex-derivatives","BTCF0:USTF0",1664627119588,0.132,19274.0,19268.0,0.25335108]
["bitfinex-derivatives","BTCF0:USTF0",1664627119799,0.1,19273.0,19268.0,0.25335108]
["bitfinex-derivatives","BTCF0:USTF0",1664627120955,0.032,19274.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627121479,0.079,19274.0,19269.0,0.56827064]
["bitfinex-derivatives","BTCF0:USTF0",1664627121898,0.079,19274.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627122320,0.079,19274.0,19272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627122529,0.079,19274.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627122845,0.079,19274.0,19273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664627123055,0.3261,19279.0,19273.0,0.66816348]
["bitfinex-derivatives","BTCF0:USTF0",1664627123369,0.3261,19279.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627123572,0.3261,19279.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627123785,0.3085,19285.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627123995,0.26,19284.0,19275.0,0.14066139]
["bitfinex-derivatives","BTCF0:USTF0",1664627124524,0.26,19284.0,19275.0,0.40066139]
["bitfinex-derivatives","BTCF0:USTF0",1664627125672,0.26,19284.0,19275.0,0.45766139]
["bitfinex-derivatives","BTCF0:USTF0",1664627126938,0.26,19284.0,19275.0,0.40066139]
["bitfinex-derivatives","BTCF0:USTF0",1664627127673,0.26,19284.0,19275.0,0.46766139]
["bitfinex-derivatives","BTCF0:USTF0",1664627128515,0.26,19284.0,19275.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664627128931,0.26,19284.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627129149,0.3085,19285.0,19276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627129358,0.3085,19285.0,19277.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627129891,0.3085,19285.0,19277.0,0.05007197]
["bitfinex-derivatives","BTCF0:USTF0",1664627130102,0.3085,19285.0,19277.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627130620,0.3085,19285.0,19277.0,0.05007197]
["bitfinex-derivatives","BTCF0:USTF0",1664627131041,0.3068,19288.0,19278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664627131250,0.3068,19288.0,19278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627131681,0.3236,19292.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627131896,0.3236,19292.0,19282.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627132093,0.3236,19292.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627132408,0.1,19291.0,19280.0,0.26007337]
["bitfinex-derivatives","BTCF0:USTF0",1664627132618,0.1,19291.0,19282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627132830,0.1,19291.0,19282.0,0.56804521]
["bitfinex-derivatives","BTCF0:USTF0",1664627133041,0.3236,19292.0,19282.0,0.56804521]
["bitfinex-derivatives","BTCF0:USTF0",1664627133671,0.3236,19292.0,19282.0,0.62804521]
["bitfinex-derivatives","BTCF0:USTF0",1664627133878,0.3236,19292.0,19284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627134929,0.3236,19292.0,19285.0,0.51317268]
["bitfinex-derivatives","BTCF0:USTF0",1664627135140,0.3236,19292.0,19285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627135569,2.74947987,19288.0,19285.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664627137036,2.74947987,19288.0,19282.0,0.23189369]
["bitfinex-derivatives","BTCF0:USTF0",1664627137246,2.74947987,19288.0,19280.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664627137776,2.74947987,19288.0,19282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664627139455,2.74947987,19288.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627139662,2.74947987,19288.0,19282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664627141146,2.74947987,19288.0,19281.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1664627141562,0.26,19290.0,19281.0,0.49604394]
["bitfinex-derivatives","BTCF0:USTF0",1664627143142,0.26,19290.0,19281.0,0.43204394]
["bitfinex-derivatives","BTCF0:USTF0",1664627143669,0.26,19291.0,19281.0,0.49604394]
["bitfinex-derivatives","BTCF0:USTF0",1664627144717,0.3236,19292.0,19281.0,0.49604394]
["bitfinex-derivatives","BTCF0:USTF0",1664627144928,0.3236,19292.0,19283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627145342,0.3236,19292.0,19283.0,0.56797014]
["bitfinex-derivatives","BTCF0:USTF0",1664627145556,0.3236,19292.0,19283.0,0.62804175]
["bitfinex-derivatives","BTCF0:USTF0",1664627145981,0.32,19294.0,19283.0,0.62804175]
["bitfinex-derivatives","BTCF0:USTF0",1664627146190,0.32,19294.0,19284.0,0.13675466]
["bitfinex-derivatives","BTCF0:USTF0",1664627146400,0.32,19294.0,19285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627147240,0.32,19294.0,19284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627147444,0.1,19293.0,19284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627147654,0.1,19293.0,19285.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664627148292,0.1,19293.0,19287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627149027,0.26,19297.0,19287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627149241,0.26,19297.0,19284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627149765,0.26,19297.0,19287.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664627150190,0.26,19297.0,19288.0,0.45312211]
["bitfinex-derivatives","BTCF0:USTF0",1664627151771,2.69902208,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627151976,2.99426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627153022,2.99426335,19296.0,19288.0,0.45312211]
["bitfinex-derivatives","BTCF0:USTF0",1664627153657,2.99426335,19296.0,19295.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627153864,3.09426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627154074,2.99426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627155131,2.99426335,19296.0,19288.0,0.45312211]
["bitfinex-derivatives","BTCF0:USTF0",1664627155763,2.99426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627159128,2.99426335,19296.0,19288.0,0.45312211]
["bitfinex-derivatives","BTCF0:USTF0",1664627159657,2.99426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627161122,2.99426335,19296.0,19288.0,0.45312211]
["bitfinex-derivatives","BTCF0:USTF0",1664627161650,2.99426335,19296.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627162182,0.1,19295.0,19288.0,0.51712211]
["bitfinex-derivatives","BTCF0:USTF0",1664627162916,0.1,19295.0,19288.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664627163233,0.1,19295.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627163444,0.61,19295.0,19283.0,0.03820197]
["bitfinex-derivatives","BTCF0:USTF0",1664627163648,0.1,19294.0,19288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664627164904,0.04999999,19294.0,19288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664627165114,0.04999999,19294.0,19282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627165746,0.51,19295.0,19282.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664627165956,0.55999999,19295.0,19282.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664627166167,0.55999999,19295.0,19283.0,0.7753276]
["bitfinex-derivatives","BTCF0:USTF0",1664627166600,0.04999999,19294.0,19283.0,0.7753276]
["bitfinex-derivatives","BTCF0:USTF0",1664627166907,0.04999999,19294.0,19283.0,2.86525851]
["bitfinex-derivatives","BTCF0:USTF0",1664627167118,0.26,19292.0,19283.0,2.86525851]
["bitfinex-derivatives","BTCF0:USTF0",1664627167742,0.26,19292.0,19283.0,2.93425851]
["bitfinex-derivatives","BTCF0:USTF0",1664627168590,2.75053408,19290.0,19283.0,2.62622288]
["bitfinex-derivatives","BTCF0:USTF0",1664627169224,2.75053408,19290.0,19283.0,2.29722288]
["bitfinex-derivatives","BTCF0:USTF0",1664627169845,2.75053408,19290.0,19283.0,2.36122288]
["bitfinex-derivatives","BTCF0:USTF0",1664627170270,3.01053408,19290.0,19283.0,2.36122288]
["bitfinex-derivatives","BTCF0:USTF0",1664627170585,3.01053408,19290.0,19283.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664627170998,3.06053407,19290.0,19283.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664627171208,3.06053407,19290.0,19281.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1664627171841,3.06053407,19290.0,19281.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1664627172049,3.01053408,19290.0,19281.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1664627173101,3.01053408,19290.0,19281.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1664627173731,3.01053408,19290.0,19281.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1664627173943,0.26,19288.0,19281.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1664627174380,0.26,19288.0,19281.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664627174693,0.26,19286.0,19281.0,0.07591718]
["bitfinex-derivatives","BTCF0:USTF0",1664627174898,0.36,19286.0,19281.0,0.07591718]
["bitfinex-derivatives","BTCF0:USTF0",1664627175424,0.36,19286.0,19275.0,0.45348327]
["bitfinex-derivatives","BTCF0:USTF0",1664627175631,0.26,19286.0,19275.0,0.45348327]
["bitfinex-derivatives","BTCF0:USTF0",1664627175842,0.30999999,19286.0,19281.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664627176056,0.40999999,19286.0,19281.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664627176476,0.36,19286.0,19281.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664627177004,0.1,19285.0,19281.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664627177214,0.26,19284.0,19276.0,1.68636708]
["bitfinex-derivatives","BTCF0:USTF0",1664627177527,0.1,19283.0,19276.0,1.68636708]
["bitfinex-derivatives","BTCF0:USTF0",1664627177740,0.1,19283.0,19276.0,1.76636708]
["bitfinex-derivatives","BTCF0:USTF0",1664627179314,0.1,19283.0,19276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627179840,0.1,19283.0,19276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664627180785,0.26,19286.0,19276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664627181000,2.88444748,19284.0,19276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664627181203,2.88444748,19284.0,19273.0,0.03820511]
["bitfinex-derivatives","BTCF0:USTF0",1664627181418,2.88444748,19284.0,19272.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627181838,2.88444748,19284.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627182777,2.88444748,19284.0,19273.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664627183199,2.88444748,19284.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627183834,2.88444748,19284.0,19275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627184778,2.88444748,19284.0,19276.0,0.21888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627185835,2.88444748,19284.0,19276.0,0.29888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627186784,2.88434561,19284.0,19276.0,0.29888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627187201,2.88434561,19284.0,19276.0,0.21888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627187832,0.26,19286.0,19276.0,0.29888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627188038,0.26,19286.0,19276.0,0.55888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627188248,0.6203,19289.0,19276.0,0.55888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627189407,0.26,19288.0,19276.0,0.47888812]
["bitfinex-derivatives","BTCF0:USTF0",1664627189939,0.26,19288.0,19276.0,0.54695922]
["bitfinex-derivatives","BTCF0:USTF0",1664627190143,0.6203,19289.0,19276.0,0.54695922]
["bitfinex-derivatives","BTCF0:USTF0",1664627191195,0.6203,19289.0,19276.0,0.47895922]
["bitfinex-derivatives","BTCF0:USTF0",1664627191406,0.6203,19289.0,19278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627191725,0.6203,19289.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627192137,0.1,19288.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627192348,0.39530101,19288.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627192559,0.1,19287.0,19281.0,0.47548731]
["bitfinex-derivatives","BTCF0:USTF0",1664627192774,0.1,19287.0,19281.0,0.56809475]
["bitfinex-derivatives","BTCF0:USTF0",1664627193189,0.1,19287.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627193819,0.1,19287.0,19281.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627195504,0.1,19287.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627195919,0.1,19287.0,19281.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627196132,0.1,19287.0,19281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664627196666,0.29530101,19288.0,19281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664627197093,0.6203,19289.0,19281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664627197401,0.6203,19289.0,19280.0,0.43024419]
["bitfinex-derivatives","BTCF0:USTF0",1664627197926,0.6203,19289.0,19280.0,0.48624419]
["bitfinex-derivatives","BTCF0:USTF0",1664627199292,0.6203,19289.0,19280.0,0.43024419]
["bitfinex-derivatives","BTCF0:USTF0",1664627199920,0.6203,19289.0,19280.0,0.49331798]
["bitfinex-derivatives","BTCF0:USTF0",1664627201186,0.6203,19289.0,19280.0,0.43031798]
["bitfinex-derivatives","BTCF0:USTF0",1664627201922,0.6203,19289.0,19280.0,0.49731798]
["bitfinex-derivatives","BTCF0:USTF0",1664627202759,0.6203,19289.0,19280.0,0.49724419]
["bitfinex-derivatives","BTCF0:USTF0",1664627203393,0.6203,19289.0,19280.0,0.43024419]
["bitfinex-derivatives","BTCF0:USTF0",1664627203710,3.07375571,19288.0,19278.0,0.03918088]
["bitfinex-derivatives","BTCF0:USTF0",1664627203914,3.07375571,19288.0,19280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664627204332,3.4737557,19288.0,19280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664627204542,0.04999999,19287.0,19280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664627204755,0.26,19286.0,19280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664627205602,0.36,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627205814,0.26,19286.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627206019,0.36,19286.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627207277,0.36,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627207488,0.26,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627207925,0.26,19286.0,19277.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1664627211381,0.26,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627212013,0.26,19286.0,19277.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1664627213479,0.26,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627213900,0.26,19286.0,19277.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1664627215266,0.26,19286.0,19277.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664627215474,0.28627335,19288.0,19277.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1664627215684,0.26,19288.0,19277.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1664627215904,0.26,19286.0,19277.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664627216214,0.26,19286.0,19278.0,0.22127376]
["bitfinex-derivatives","BTCF0:USTF0",1664627217892,0.26,19286.0,19278.0,0.30127376]
["bitfinex-derivatives","BTCF0:USTF0",1664627218420,0.26,19286.0,19278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627219369,0.26,19286.0,19277.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664627220003,0.26,19286.0,19277.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1664627220212,0.254,19286.0,19277.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1664627222001,0.254,19286.0,19277.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1664627222204,0.254,19284.0,19277.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1664627222416,0.1,19283.0,19277.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1664627223154,0.1,19283.0,19277.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627223473,0.254,19284.0,19275.0,2.4088871]
["bitfinex-derivatives","BTCF0:USTF0",1664627224000,0.254,19284.0,19275.0,2.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1664627224312,0.254,19284.0,19276.0,0.17547611]
["bitfinex-derivatives","BTCF0:USTF0",1664627225057,0.254,19284.0,19275.0,2.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1664627225264,0.254,19284.0,19276.0,0.20399732]
["bitfinex-derivatives","BTCF0:USTF0",1664627225894,0.254,19284.0,19276.0,0.28399732]
["bitfinex-derivatives","BTCF0:USTF0",1664627226099,0.254,19284.0,19276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627227366,0.254,19284.0,19275.0,2.66460008]
["bitfinex-derivatives","BTCF0:USTF0",1664627227893,0.254,19284.0,19275.0,2.73660008]
["bitfinex-derivatives","BTCF0:USTF0",1664627229255,0.254,19284.0,19275.0,2.4808871]
["bitfinex-derivatives","BTCF0:USTF0",1664627229464,0.254,19284.0,19275.0,2.4088871]
["bitfinex-derivatives","BTCF0:USTF0",1664627229887,0.254,19284.0,19275.0,2.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1664627231372,0.254,19284.0,19275.0,2.4088871]
["bitfinex-derivatives","BTCF0:USTF0",1664627231895,0.254,19284.0,19275.0,2.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1664627232325,0.254,19283.0,19276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664627232631,0.6203,19289.0,19277.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1664627232846,0.6203,19289.0,19277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627233052,0.6203,19289.0,19277.0,0.31165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627233262,0.6203,19289.0,19279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627233678,0.8803,19289.0,19279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627234099,0.6203,19289.0,19279.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664627235475,0.6203,19289.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627235684,0.5759,19289.0,19280.0,0.51249541]
["bitfinex-derivatives","BTCF0:USTF0",1664627236206,0.5759,19289.0,19281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627237461,0.5759,19289.0,19279.0,0.49657417]
["bitfinex-derivatives","BTCF0:USTF0",1664627237669,0.3159,19289.0,19279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627238093,0.3159,19289.0,19279.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664627238305,0.3159,19289.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627239983,0.3159,19289.0,19281.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664627240512,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627242098,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627243456,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627244196,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627245457,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627246088,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627247874,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627248089,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627250082,0.3159,19289.0,19282.0,0.38715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627250290,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627250924,2.84656645,19288.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627251136,3.14190117,19288.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627252077,3.14190117,19288.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627252823,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627253659,0.3159,19289.0,19282.0,0.22715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627254185,0.3159,19289.0,19282.0,0.30715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627254500,0.3159,19289.0,19282.0,0.56715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627255446,0.3159,19289.0,19282.0,0.48715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627256075,0.3159,19289.0,19282.0,0.56715044]
["bitfinex-derivatives","BTCF0:USTF0",1664627256702,0.3159,19289.0,19282.0,2.99705613]
["bitfinex-derivatives","BTCF0:USTF0",1664627257024,0.3159,19289.0,19282.0,2.76990569]
["bitfinex-derivatives","BTCF0:USTF0",1664627257647,0.3159,19289.0,19282.0,2.68990569]
["bitfinex-derivatives","BTCF0:USTF0",1664627258177,0.3159,19289.0,19282.0,2.76990569]
["bitfinex-derivatives","BTCF0:USTF0",1664627258705,0.3159,19289.0,19283.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1664627259332,0.3159,19289.0,19283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627259755,0.3159,19289.0,19284.0,0.22716998]
["bitfinex-derivatives","BTCF0:USTF0",1664627260068,0.26,19292.0,19284.0,0.22716998]
["bitfinex-derivatives","BTCF0:USTF0",1664627262174,0.26,19292.0,19284.0,0.30716998]
["bitfinex-derivatives","BTCF0:USTF0",1664627263225,0.26,19292.0,19284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627264383,2.64635376,19287.0,19284.0,0.07983205]
["bitfinex-derivatives","BTCF0:USTF0",1664627264693,2.94178506,19287.0,19284.0,0.07983205]
["bitfinex-derivatives","BTCF0:USTF0",1664627265536,2.94178506,19287.0,19279.0,0.17546951]
["bitfinex-derivatives","BTCF0:USTF0",1664627266168,3.20178506,19287.0,19279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664627267636,3.20178506,19287.0,19277.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1664627267845,3.20178506,19287.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627268057,3.20178506,19287.0,19277.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1664627268266,3.20178506,19287.0,19278.0,0.24581506]
["bitfinex-derivatives","BTCF0:USTF0",1664627269213,3.20178506,19287.0,19277.0,1.03870506]
["bitfinex-derivatives","BTCF0:USTF0",1664627269740,3.20178506,19287.0,19277.0,0.95870506]
["bitfinex-derivatives","BTCF0:USTF0",1664627270164,3.20178506,19287.0,19278.0,0.24886045]
["bitfinex-derivatives","BTCF0:USTF0",1664627271318,3.20178506,19287.0,19277.0,1.03870506]
["bitfinex-derivatives","BTCF0:USTF0",1664627271530,3.20178506,19287.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627272051,0.26,19287.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627272263,0.26,19287.0,19277.0,1.0386363]
["bitfinex-derivatives","BTCF0:USTF0",1664627272676,0.26,19287.0,19277.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1664627273735,0.26,19287.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627274155,0.26,19287.0,19277.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1664627274365,0.26,19287.0,19277.0,1.03867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627276051,0.26,19287.0,19277.0,0.95867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627276362,0.26,19287.0,19277.0,1.03867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627277731,0.26,19287.0,19277.0,0.95867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627278144,0.26,19287.0,19277.0,1.03867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627279622,0.26,19287.0,19277.0,0.95867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627280250,0.26,19287.0,19277.0,1.03867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627280673,0.26,19287.0,19278.0,0.25437361]
["bitfinex-derivatives","BTCF0:USTF0",1664627282147,0.26,19287.0,19278.0,0.33437361]
["bitfinex-derivatives","BTCF0:USTF0",1664627283618,0.26,19287.0,19278.0,0.25437361]
["bitfinex-derivatives","BTCF0:USTF0",1664627284039,0.26,19287.0,19277.0,0.95867308]
["bitfinex-derivatives","BTCF0:USTF0",1664627284250,0.26,19287.0,19278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627285713,0.5554175,19287.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627286141,0.5554175,19287.0,19277.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1664627286142,0.60541749,19287.0,19277.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1664627286564,0.26,19285.0,19277.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1664627287612,0.26,19285.0,19277.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1664627288238,0.26,19285.0,19277.0,1.03868907]
["bitfinex-derivatives","BTCF0:USTF0",1664627289192,0.26,19286.0,19277.0,1.03868907]
["bitfinex-derivatives","BTCF0:USTF0",1664627289608,0.5454175,19287.0,19274.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627289609,0.26,19280.0,19274.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627289927,0.26,19280.0,19270.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664627290141,0.26,19280.0,19268.0,0.65297348]
["bitfinex-derivatives","BTCF0:USTF0",1664627290142,0.26,19280.0,19274.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627290878,0.29999999,19281.0,19274.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627290879,0.26,19276.0,19274.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627291715,0.26,19276.0,19268.0,3.05268528]
["bitfinex-derivatives","BTCF0:USTF0",1664627292239,0.26,19276.0,19268.0,3.13268528]
["bitfinex-derivatives","BTCF0:USTF0",1664627293707,0.26,19278.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627294340,0.26,19278.0,19269.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664627295392,0.26,19278.0,19270.0,0.20384811]
["bitfinex-derivatives","BTCF0:USTF0",1664627296336,0.26,19278.0,19270.0,0.28284811]
["bitfinex-derivatives","BTCF0:USTF0",1664627296968,0.26,19278.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627297816,0.26,19278.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627298236,0.26,19278.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627300024,0.26,19279.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627300228,0.26,19279.0,19270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627300441,0.6248853,19280.0,19271.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1664627300442,0.8848853,19280.0,19271.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1664627300760,0.3295,19280.0,19271.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1664627302015,3.16045495,19280.0,19271.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1664627302225,3.71590005,19280.0,19271.0,0.52713439]
["bitfinex-derivatives","BTCF0:USTF0",1664627303181,3.45590005,19280.0,19271.0,0.52713439]
["bitfinex-derivatives","BTCF0:USTF0",1664627303594,0.3295,19280.0,19271.0,0.52713439]
["bitfinex-derivatives","BTCF0:USTF0",1664627303914,0.5895,19280.0,19271.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1664627304334,0.5895,19280.0,19271.0,0.53513439]
["bitfinex-derivatives","BTCF0:USTF0",1664627305603,0.5895,19280.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627305804,0.5895,19280.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627306326,0.5895,19280.0,19269.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664627306537,0.5895,19280.0,19270.0,0.25727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627307169,0.5895,19280.0,19270.0,2.76424438]
["bitfinex-derivatives","BTCF0:USTF0",1664627307589,0.5895,19280.0,19270.0,0.25727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627308218,0.5895,19280.0,19270.0,0.33727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627310112,0.5895,19280.0,19270.0,0.25727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627310322,0.5895,19280.0,19270.0,0.33727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627311794,0.5895,19280.0,19270.0,0.25727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627312428,0.5895,19280.0,19270.0,0.33727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627313898,0.5895,19280.0,19270.0,0.25727981]
["bitfinex-derivatives","BTCF0:USTF0",1664627314108,3.03690262,19280.0,19270.0,0.25714078]
["bitfinex-derivatives","BTCF0:USTF0",1664627314321,3.03690262,19280.0,19270.0,0.33714078]
["bitfinex-derivatives","BTCF0:USTF0",1664627314529,3.03590262,19280.0,19270.0,0.33714078]
["bitfinex-derivatives","BTCF0:USTF0",1664627315793,3.03590262,19280.0,19270.0,0.25714078]
["bitfinex-derivatives","BTCF0:USTF0",1664627316532,3.03590262,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627316748,3.03590262,19280.0,19271.0,0.56821945]
["bitfinex-derivatives","BTCF0:USTF0",1664627317162,3.03590262,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627317477,3.03590262,19280.0,19272.0,0.24718749]
["bitfinex-derivatives","BTCF0:USTF0",1664627317687,3.03590262,19280.0,19272.0,0.55540215]
["bitfinex-derivatives","BTCF0:USTF0",1664627317899,3.03590262,19280.0,19272.0,0.24718749]
["bitfinex-derivatives","BTCF0:USTF0",1664627318318,3.03590262,19280.0,19272.0,0.32618749]
["bitfinex-derivatives","BTCF0:USTF0",1664627319684,3.03590262,19280.0,19272.0,0.24718749]
["bitfinex-derivatives","BTCF0:USTF0",1664627320422,3.03590262,19280.0,19272.0,0.32618749]
["bitfinex-derivatives","BTCF0:USTF0",1664627320946,3.03590262,19280.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627321899,3.03590262,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627322211,3.03590262,19280.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627322419,3.03590262,19280.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627323892,3.03590262,19280.0,19269.0,0.41462908]
["bitfinex-derivatives","BTCF0:USTF0",1664627324326,3.03590262,19280.0,19269.0,0.49462908]
["bitfinex-derivatives","BTCF0:USTF0",1664627326316,3.03590262,19280.0,19269.0,0.49162908]
["bitfinex-derivatives","BTCF0:USTF0",1664627327369,3.03590262,19280.0,19269.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627327786,3.03590262,19280.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627328418,3.03590262,19280.0,19269.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627330208,3.03590262,19280.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627330418,3.03590262,19280.0,19269.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627331369,3.03590262,19280.0,19270.0,0.19926857]
["bitfinex-derivatives","BTCF0:USTF0",1664627332208,3.0356846,19280.0,19270.0,0.19926857]
["bitfinex-derivatives","BTCF0:USTF0",1664627332418,3.0356846,19280.0,19270.0,0.27926857]
["bitfinex-derivatives","BTCF0:USTF0",1664627332941,3.2856846,19280.0,19270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627333783,3.2856846,19280.0,19268.0,2.24851182]
["bitfinex-derivatives","BTCF0:USTF0",1664627333994,3.2856846,19280.0,19268.0,2.48038907]
["bitfinex-derivatives","BTCF0:USTF0",1664627334306,3.0356846,19280.0,19268.0,2.78868372]
["bitfinex-derivatives","BTCF0:USTF0",1664627334513,3.0356846,19280.0,19268.0,2.86868372]
["bitfinex-derivatives","BTCF0:USTF0",1664627335569,3.0356846,19280.0,19268.0,5.85684909]
["bitfinex-derivatives","BTCF0:USTF0",1664627335783,3.0356846,19280.0,19268.0,5.77684909]
["bitfinex-derivatives","BTCF0:USTF0",1664627335989,3.0356846,19280.0,19268.0,5.78182683]
["bitfinex-derivatives","BTCF0:USTF0",1664627336407,3.0356846,19280.0,19268.0,5.86182683]
["bitfinex-derivatives","BTCF0:USTF0",1664627337043,3.0356846,19280.0,19269.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627337250,3.0356846,19280.0,19269.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627337984,3.0356846,19280.0,19270.0,0.40572012]
["bitfinex-derivatives","BTCF0:USTF0",1664627338303,3.0356846,19280.0,19270.0,0.40737215]
["bitfinex-derivatives","BTCF0:USTF0",1664627338931,0.58828198,19280.0,19270.0,0.40737215]
["bitfinex-derivatives","BTCF0:USTF0",1664627339449,2.8734524,19279.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627339664,2.8734524,19279.0,19272.0,0.20873116]
["bitfinex-derivatives","BTCF0:USTF0",1664627339874,0.32828198,19280.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627340614,0.32828198,19280.0,19273.0,0.32665203]
["bitfinex-derivatives","BTCF0:USTF0",1664627341033,0.32828198,19280.0,19273.0,0.06665203]
["bitfinex-derivatives","BTCF0:USTF0",1664627341449,0.32828198,19280.0,19273.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664627341656,0.32828198,19280.0,19274.0,0.4274361]
["bitfinex-derivatives","BTCF0:USTF0",1664627341868,0.32828198,19280.0,19274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627342405,0.32828198,19280.0,19274.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664627342716,0.32828198,19280.0,19274.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627344079,0.32828198,19280.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627344500,0.32828198,19280.0,19274.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627345126,2.89453164,19279.0,19274.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627345976,2.89453164,19279.0,19272.0,0.23319746]
["bitfinex-derivatives","BTCF0:USTF0",1664627346389,3.15453164,19279.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627347971,3.15453164,19279.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627348393,3.15453164,19279.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627349867,3.15453164,19279.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627350498,3.15453164,19279.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627351443,3.15453164,19279.0,19271.0,0.08497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627351972,3.15453164,19279.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627352598,3.15453164,19279.0,19271.0,0.08497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627352808,3.15453164,19279.0,19272.0,0.23104069]
["bitfinex-derivatives","BTCF0:USTF0",1664627353854,2.89453164,19279.0,19272.0,0.23104069]
["bitfinex-derivatives","BTCF0:USTF0",1664627354067,2.89453164,19279.0,19272.0,0.23269272]
["bitfinex-derivatives","BTCF0:USTF0",1664627354389,2.89453164,19279.0,19272.0,0.31269272]
["bitfinex-derivatives","BTCF0:USTF0",1664627355334,2.89453164,19279.0,19272.0,0.31104069]
["bitfinex-derivatives","BTCF0:USTF0",1664627355543,2.89453164,19279.0,19272.0,0.31269272]
["bitfinex-derivatives","BTCF0:USTF0",1664627355859,2.89453164,19279.0,19272.0,0.23269272]
["bitfinex-derivatives","BTCF0:USTF0",1664627356276,2.89453164,19279.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627356487,2.89453164,19279.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627357862,2.89453164,19279.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627358070,2.89453164,19279.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627358282,2.89453164,19279.0,19272.0,0.22226077]
["bitfinex-derivatives","BTCF0:USTF0",1664627360057,2.89453164,19279.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627360482,2.89453164,19279.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627362062,2.89453164,19279.0,19271.0,0.41364365]
["bitfinex-derivatives","BTCF0:USTF0",1664627362487,2.89453164,19279.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627363853,2.89453164,19279.0,19271.0,0.41364365]
["bitfinex-derivatives","BTCF0:USTF0",1664627364486,2.89453164,19279.0,19271.0,0.49364365]
["bitfinex-derivatives","BTCF0:USTF0",1664627365535,2.89453164,19279.0,19271.0,0.34165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627365741,2.89453164,19279.0,19271.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664627366058,2.89453164,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627366481,3.15453164,19279.0,19271.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664627367741,3.15453164,19279.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627367952,3.15453164,19279.0,19270.0,2.4622859]
["bitfinex-derivatives","BTCF0:USTF0",1664627368481,3.15453164,19279.0,19270.0,2.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1664627370061,3.15453164,19279.0,19270.0,2.4622859]
["bitfinex-derivatives","BTCF0:USTF0",1664627370272,3.15453164,19279.0,19270.0,2.24607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627370588,3.15453164,19279.0,19270.0,2.32507407]
["bitfinex-derivatives","BTCF0:USTF0",1664627371958,3.15453164,19279.0,19270.0,1.98607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627372588,3.15453164,19279.0,19270.0,2.06607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627373955,3.15453164,19279.0,19270.0,1.98607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627374163,0.26,19279.0,19270.0,1.98607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627374374,0.26,19279.0,19270.0,2.24607407]
["bitfinex-derivatives","BTCF0:USTF0",1664627374691,0.26,19279.0,19271.0,0.51244268]
["bitfinex-derivatives","BTCF0:USTF0",1664627375633,0.26,19279.0,19271.0,0.51409471]
["bitfinex-derivatives","BTCF0:USTF0",1664627376475,0.58828198,19280.0,19273.0,3.11708768]
["bitfinex-derivatives","BTCF0:USTF0",1664627377948,0.58828198,19280.0,19273.0,3.11696555]
["bitfinex-derivatives","BTCF0:USTF0",1664627378678,0.58828198,19280.0,19273.0,3.19596555]
["bitfinex-derivatives","BTCF0:USTF0",1664627380045,0.58828198,19280.0,19273.0,3.11696555]
["bitfinex-derivatives","BTCF0:USTF0",1664627380466,0.58828198,19280.0,19273.0,3.19596555]
["bitfinex-derivatives","BTCF0:USTF0",1664627380995,0.58828198,19280.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627381836,3.33547893,19280.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627382574,3.33547893,19280.0,19273.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664627382782,3.33547893,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627382993,3.33547893,19280.0,19272.0,0.47180356]
["bitfinex-derivatives","BTCF0:USTF0",1664627384575,3.33547893,19280.0,19272.0,0.55180356]
["bitfinex-derivatives","BTCF0:USTF0",1664627385097,3.33547893,19280.0,19272.0,0.29180356]
["bitfinex-derivatives","BTCF0:USTF0",1664627385938,3.33547893,19280.0,19272.0,0.21180356]
["bitfinex-derivatives","BTCF0:USTF0",1664627386359,3.33547893,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627386572,3.33547893,19280.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627388143,3.33547893,19280.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627388355,3.33547893,19280.0,19272.0,0.21435998]
["bitfinex-derivatives","BTCF0:USTF0",1664627389198,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627390040,3.33547893,19280.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627390671,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627391408,3.33547893,19280.0,19272.0,0.22584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627392566,3.33547893,19280.0,19272.0,0.30584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627394139,3.33547893,19280.0,19272.0,0.22584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627394774,3.33547893,19280.0,19272.0,0.30584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627396138,3.33547893,19280.0,19272.0,0.22584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627396666,3.33547893,19280.0,19272.0,0.30584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627397086,3.33547893,19280.0,19272.0,0.30749714]
["bitfinex-derivatives","BTCF0:USTF0",1664627398134,3.33547893,19280.0,19272.0,0.22749714]
["bitfinex-derivatives","BTCF0:USTF0",1664627398768,3.33547893,19280.0,19272.0,0.31082285]
["bitfinex-derivatives","BTCF0:USTF0",1664627399084,3.33547893,19280.0,19272.0,0.30749714]
["bitfinex-derivatives","BTCF0:USTF0",1664627400450,3.33547893,19280.0,19272.0,0.22749714]
["bitfinex-derivatives","BTCF0:USTF0",1664627400665,3.33547893,19280.0,19272.0,0.30749714]
["bitfinex-derivatives","BTCF0:USTF0",1664627402129,3.33547893,19280.0,19272.0,0.22584511]
["bitfinex-derivatives","BTCF0:USTF0",1664627402339,3.33547893,19280.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627402552,3.33547893,19280.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627402761,3.33547893,19280.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627404338,3.33547893,19280.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627404552,3.33547893,19280.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627404762,3.33547893,19280.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627406132,3.33547893,19280.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627406762,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627406969,3.33547893,19280.0,19271.0,0.08497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627407287,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627407812,3.33547893,19280.0,19271.0,0.08497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627408238,3.33547893,19280.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627408758,3.33547893,19280.0,19272.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627408968,3.33547893,19280.0,19271.0,0.08497774]
["bitfinex-derivatives","BTCF0:USTF0",1664627409915,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627410126,3.33547893,19280.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627410756,3.33547893,19280.0,19271.0,0.08165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627411386,3.33547893,19280.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627412120,3.33547893,19280.0,19270.0,2.46096334]
["bitfinex-derivatives","BTCF0:USTF0",1664627412749,3.33547893,19280.0,19270.0,2.54096334]
["bitfinex-derivatives","BTCF0:USTF0",1664627412963,3.33547893,19280.0,19270.0,2.53931131]
["bitfinex-derivatives","BTCF0:USTF0",1664627413799,3.58547893,19280.0,19270.0,2.53931131]
["bitfinex-derivatives","BTCF0:USTF0",1664627414010,3.63547892,19280.0,19270.0,2.53931131]
["bitfinex-derivatives","BTCF0:USTF0",1664627414222,3.58547893,19280.0,19270.0,2.45931131]
["bitfinex-derivatives","BTCF0:USTF0",1664627414432,3.63547892,19280.0,19270.0,2.45931131]
["bitfinex-derivatives","BTCF0:USTF0",1664627414758,3.63547892,19280.0,19270.0,2.53831131]
["bitfinex-derivatives","BTCF0:USTF0",1664627415388,0.04999999,19279.0,19270.0,2.53831131]
["bitfinex-derivatives","BTCF0:USTF0",1664627415592,0.26,19276.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627416229,2.62680237,19273.0,19269.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1664627416540,2.62680237,19273.0,19269.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664627416744,2.62680237,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627418217,2.62680237,19273.0,19265.0,0.26165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627418433,2.62680237,19273.0,19265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627418855,2.62680237,19273.0,19265.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1664627419065,2.62680237,19273.0,19265.0,0.64832665]
["bitfinex-derivatives","BTCF0:USTF0",1664627419591,2.62680237,19273.0,19266.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1664627420852,2.62680237,19273.0,19266.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1664627422537,2.62680237,19273.0,19266.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1664627422746,2.62680237,19273.0,19266.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1664627423166,2.36680237,19273.0,19266.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1664627423376,0.0391705,19277.0,19266.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1664627423586,0.5782,19278.0,19266.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1664627423796,0.5782,19278.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627424322,0.26,19274.0,19265.0,1.82613406]
["bitfinex-derivatives","BTCF0:USTF0",1664627424533,0.26,19274.0,19265.0,1.82448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627424744,0.26,19274.0,19265.0,1.90448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627425164,2.50509817,19269.0,19265.0,1.90448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627425384,2.80067215,19269.0,19265.0,1.64448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627425598,0.02627335,19274.0,19265.0,2.00448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627425905,0.35644117,19278.0,19265.0,1.90613406]
["bitfinex-derivatives","BTCF0:USTF0",1664627426112,0.35644117,19278.0,19265.0,1.90448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627426323,2.57197722,19275.0,19266.0,0.43595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627426743,2.83197722,19275.0,19266.0,0.43595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627427064,2.83197722,19275.0,19266.0,0.51595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627428211,2.83197722,19275.0,19266.0,0.43595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627428849,2.83197722,19275.0,19266.0,0.51595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627430104,2.83197722,19275.0,19266.0,0.25595581]
["bitfinex-derivatives","BTCF0:USTF0",1664627430314,2.83197722,19275.0,19265.0,1.82448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627430946,2.83197722,19275.0,19265.0,1.90448203]
["bitfinex-derivatives","BTCF0:USTF0",1664627431154,2.83197722,19275.0,19266.0,0.16868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627432844,0.30999999,19277.0,19266.0,0.24868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627433477,0.26,19277.0,19266.0,0.24868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627434321,0.26,19277.0,19266.0,0.16868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627434842,0.26,19274.0,19266.0,0.24868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627436107,2.85882004,19275.0,19266.0,0.50868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627436317,2.85882004,19275.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627436844,2.85882004,19275.0,19266.0,0.50868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627438840,2.85882004,19275.0,19266.0,0.58868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627439047,0.26,19275.0,19266.0,0.50868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627439258,0.35644117,19278.0,19266.0,0.50868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627439259,0.26,19277.0,19266.0,0.50868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627440310,0.26,19277.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627440937,2.46930934,19273.0,19266.0,0.50568868]
["bitfinex-derivatives","BTCF0:USTF0",1664627441572,0.26,19277.0,19266.0,0.50568868]
["bitfinex-derivatives","BTCF0:USTF0",1664627442625,0.26,19277.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627442836,0.26,19277.0,19266.0,0.50568868]
["bitfinex-derivatives","BTCF0:USTF0",1664627444309,0.26,19277.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627445042,0.26,19277.0,19266.0,0.50568868]
["bitfinex-derivatives","BTCF0:USTF0",1664627446409,0.26,19277.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627446621,2.46779487,19273.0,19266.0,0.42868868]
["bitfinex-derivatives","BTCF0:USTF0",1664627447041,2.46779487,19273.0,19266.0,0.50568868]
["bitfinex-derivatives","BTCF0:USTF0",1664627447251,2.46779487,19273.0,19266.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627448412,2.46779487,19273.0,19266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627449045,2.46779487,19273.0,19266.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627449361,0.26,19277.0,19266.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664627450197,0.26,19277.0,19267.0,0.18285701]
["bitfinex-derivatives","BTCF0:USTF0",1664627451038,0.26,19277.0,19267.0,0.26285701]
["bitfinex-derivatives","BTCF0:USTF0",1664627452301,0.26,19277.0,19267.0,0.18285701]
["bitfinex-derivatives","BTCF0:USTF0",1664627452934,0.26,19277.0,19268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627453250,0.26,19277.0,19269.0,0.23512715]
["bitfinex-derivatives","BTCF0:USTF0",1664627454723,0.26,19277.0,19268.0,0.39671739]
["bitfinex-derivatives","BTCF0:USTF0",1664627454935,0.26,19277.0,19269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627456506,0.26,19277.0,19268.0,0.39671739]
["bitfinex-derivatives","BTCF0:USTF0",1664627457034,0.26,19277.0,19269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627458402,0.26,19277.0,19268.0,0.39671739]
["bitfinex-derivatives","BTCF0:USTF0",1664627458926,0.26,19277.0,19268.0,0.47671739]
["bitfinex-derivatives","BTCF0:USTF0",1664627459143,2.42970308,19274.0,19268.0,0.47671739]
["bitfinex-derivatives","BTCF0:USTF0",1664627459985,2.42970308,19274.0,19268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627460404,2.42970308,19274.0,19267.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627460829,0.26,19277.0,19267.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627461033,0.26,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627461240,0.26,19277.0,19268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627461978,0.3182,19278.0,19268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627462193,0.3182,19278.0,19269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627462504,0.3182,19278.0,19270.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627462923,0.31808762,19278.0,19270.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627463138,0.31808762,19278.0,19269.0,0.63723239]
["bitfinex-derivatives","BTCF0:USTF0",1664627463344,0.31808762,19278.0,19270.0,0.13469166]
["bitfinex-derivatives","BTCF0:USTF0",1664627463554,0.31808762,19278.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627463764,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627464918,0.312,19279.0,19271.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664627466394,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627467025,0.312,19279.0,19271.0,0.31665203]
["bitfinex-derivatives","BTCF0:USTF0",1664627467973,0.312,19279.0,19271.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627468395,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627469022,0.312,19279.0,19271.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627470501,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627471023,0.312,19279.0,19271.0,0.31665203]
["bitfinex-derivatives","BTCF0:USTF0",1664627471444,0.312,19279.0,19271.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627472492,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627473019,0.312,19279.0,19271.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627474596,0.312,19279.0,19271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627475012,0.312,19279.0,19271.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664627476484,0.312,19279.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627477114,0.312,19279.0,19273.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664627478591,0.312,19279.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627479009,0.312,19279.0,19273.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664627480593,0.312,19279.0,19273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627481114,0.312,19279.0,19273.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664627481643,0.312,19279.0,19274.0,0.47852161]
["bitfinex-derivatives","BTCF0:USTF0",1664627481857,0.26,19284.0,19274.0,0.47852161]
["bitfinex-derivatives","BTCF0:USTF0",1664627482172,0.3272,19285.0,19274.0,0.47852161]
["bitfinex-derivatives","BTCF0:USTF0",1664627482376,0.3272,19285.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627482585,0.3272,19285.0,19277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627483429,0.26,19287.0,19277.0,4.91336651]
["bitfinex-derivatives","BTCF0:USTF0",1664627484690,0.26,19287.0,19278.0,0.39575924]
["bitfinex-derivatives","BTCF0:USTF0",1664627485529,0.26,19289.0,19278.0,0.39575924]
["bitfinex-derivatives","BTCF0:USTF0",1664627487006,0.26,19289.0,19278.0,0.46075924]
["bitfinex-derivatives","BTCF0:USTF0",1664627488478,0.26,19289.0,19278.0,0.39575924]
["bitfinex-derivatives","BTCF0:USTF0",1664627488999,0.26,19289.0,19278.0,0.46075924]
["bitfinex-derivatives","BTCF0:USTF0",1664627490580,0.5835,19290.0,19279.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627491099,0.5835,19290.0,19279.0,0.05407124]
["bitfinex-derivatives","BTCF0:USTF0",1664627492569,0.3235,19290.0,19281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627493210,0.3235,19290.0,19281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664627493626,0.3235,19290.0,19282.0,0.50878169]
["bitfinex-derivatives","BTCF0:USTF0",1664627495205,0.3235,19290.0,19282.0,0.55478169]
["bitfinex-derivatives","BTCF0:USTF0",1664627496467,0.3235,19290.0,19282.0,0.50878169]
["bitfinex-derivatives","BTCF0:USTF0",1664627497094,0.3235,19290.0,19282.0,0.55478169]
["bitfinex-derivatives","BTCF0:USTF0",1664627500571,0.3235,19290.0,19282.0,0.50878169]
["bitfinex-derivatives","BTCF0:USTF0",1664627501303,0.3235,19290.0,19282.0,0.55378169]
["bitfinex-derivatives","BTCF0:USTF0",1664627501723,0.3235,19290.0,19282.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664627501935,0.3235,19290.0,19283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627502773,0.3235,19290.0,19280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627502983,0.3235,19290.0,19281.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627503196,0.3235,19290.0,19283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664627503826,0.3235,19290.0,19285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627504356,0.26,19294.0,19285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627505196,0.26,19294.0,19285.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1664627506664,0.26,19294.0,19285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627507083,0.26,19294.0,19285.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1664627507507,2.78805775,19292.0,19285.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1664627507719,2.78805775,19292.0,19285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664627507930,3.0833986,19292.0,19285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664627508560,3.0833986,19292.0,19284.0,2.16070557]
["bitfinex-derivatives","BTCF0:USTF0",1664627508876,3.0833986,19292.0,19284.0,2.42070557]
["bitfinex-derivatives","BTCF0:USTF0",1664627509081,3.0833986,19292.0,19284.0,2.45470557]
["bitfinex-derivatives","BTCF0:USTF0",1664627510235,3.0833986,19292.0,19285.0,0.14384994]
["bitfinex-derivatives","BTCF0:USTF0",1664627510869,3.0833986,19292.0,19284.0,2.42070557]
["bitfinex-derivatives","BTCF0:USTF0",1664627511184,3.0833986,19292.0,19285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664627512236,0.26,19294.0,19285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664627514654,0.26,19294.0,19284.0,2.42070557]
["bitfinex-derivatives","BTCF0:USTF0",1664627515281,0.26,19294.0,19284.0,2.45470557]
["bitfinex-derivatives","BTCF0:USTF0",1664627516762,0.26,19294.0,19284.0,2.42070557]
["bitfinex-derivatives","BTCF0:USTF0",1664627517284,0.26,19294.0,19284.0,2.45470557]
["bitfinex-derivatives","BTCF0:USTF0",1664627517497,0.26,19296.0,19286.0,2.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1664627518019,0.26,19296.0,19286.0,2.75413672]
["bitfinex-derivatives","BTCF0:USTF0",1664627518758,0.26,19296.0,19287.0,0.23461256]
["bitfinex-derivatives","BTCF0:USTF0",1664627521276,0.26,19296.0,19287.0,0.30861256]
["bitfinex-derivatives","BTCF0:USTF0",1664627522648,0.26,19296.0,19287.0,0.23461256]
["bitfinex-derivatives","BTCF0:USTF0",1664627523281,0.26,19296.0,19287.0,0.30761256]
["bitfinex-derivatives","BTCF0:USTF0",1664627524334,0.26,19296.0,19287.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664627524748,0.26,19296.0,19284.0,0.03863782]
["bitfinex-derivatives","BTCF0:USTF0",1664627524966,0.26,19296.0,19282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627525378,0.26,19296.0,19284.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1664627525592,0.26,19296.0,19284.0,0.63604681]
["bitfinex-derivatives","BTCF0:USTF0",1664627526016,0.26,19296.0,19284.0,3.43120605]
["bitfinex-derivatives","BTCF0:USTF0",1664627526538,0.26,19296.0,19286.0,2.54633661]
["bitfinex-derivatives","BTCF0:USTF0",1664627526754,0.3115,19297.0,19286.0,2.54633661]
["bitfinex-derivatives","BTCF0:USTF0",1664627527383,0.3115,19297.0,19288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627528539,0.3115,19297.0,19290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664627529376,0.3115,19297.0,19290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664627530115,0.3115,19297.0,19293.0,3.11779905]
["bitfinex-derivatives","BTCF0:USTF0",1664627530434,0.3093,19299.0,19293.0,3.11779905]
["bitfinex-derivatives","BTCF0:USTF0",1664627530643,0.2592,19301.0,19293.0,3.11779905]
["bitfinex-derivatives","BTCF0:USTF0",1664627531377,0.2592,19301.0,19293.0,3.17879905]
["bitfinex-derivatives","BTCF0:USTF0",1664627532634,0.2592,19301.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627532843,0.2592,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627533055,0.2592,19301.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627533584,0.30919999,19301.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627533997,0.2592,19301.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627534208,0.2592,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627534423,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627534632,0.55919999,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627535264,0.55919999,19302.0,19292.0,0.63212384]
["bitfinex-derivatives","BTCF0:USTF0",1664627536733,0.55919999,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627537158,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627537371,0.5092,19302.0,19292.0,0.63912384]
["bitfinex-derivatives","BTCF0:USTF0",1664627538847,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627539266,0.5092,19302.0,19292.0,0.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627541162,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627541372,0.5092,19302.0,19292.0,0.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627542735,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627543369,0.5092,19302.0,19292.0,0.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627545054,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627545363,0.5092,19302.0,19292.0,0.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627546831,0.5092,19302.0,19292.0,0.56712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627547254,0.5092,19302.0,19292.0,0.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1664627548517,0.5092,19302.0,19292.0,0.38792384]
["bitfinex-derivatives","BTCF0:USTF0",1664627548728,0.2592,19298.0,19290.0,0.24457405]
["bitfinex-derivatives","BTCF0:USTF0",1664627548937,0.2592,19298.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627549363,0.2592,19298.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627550100,0.5092,19298.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627550833,0.5092,19298.0,19288.0,0.25198539]
["bitfinex-derivatives","BTCF0:USTF0",1664627551471,0.5092,19298.0,19288.0,0.33098539]
["bitfinex-derivatives","BTCF0:USTF0",1664627551989,0.55919999,19298.0,19288.0,0.33098539]
["bitfinex-derivatives","BTCF0:USTF0",1664627552192,0.5092,19298.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627552935,2.94627779,19298.0,19287.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1664627553141,2.94627779,19298.0,19288.0,0.19407033]
["bitfinex-derivatives","BTCF0:USTF0",1664627553352,2.94627779,19298.0,19288.0,0.27307033]
["bitfinex-derivatives","BTCF0:USTF0",1664627554511,2.94627779,19298.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627554512,3.03495614,19298.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627554824,0.2592,19295.0,19287.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1664627555449,0.2592,19295.0,19287.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1664627556925,0.2592,19295.0,19287.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1664627557243,0.2592,19295.0,19287.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664627557449,0.2592,19295.0,19287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664627558082,0.30919999,19295.0,19287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664627558500,0.2592,19295.0,19287.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664627558710,0.2592,19295.0,19287.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664627558920,0.2592,19295.0,19284.0,0.24725905]
["bitfinex-derivatives","BTCF0:USTF0",1664627559240,0.2592,19289.0,19277.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627559450,0.2592,19289.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664627559659,0.2592,19289.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627559660,0.1,19288.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627559869,0.2592,19287.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627560713,0.2592,19287.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627560924,0.2592,19287.0,19277.0,0.47751229]
["bitfinex-derivatives","BTCF0:USTF0",1664627561243,0.2592,19287.0,19278.0,2.5366359]
["bitfinex-derivatives","BTCF0:USTF0",1664627561561,0.3202,19287.0,19278.0,2.84476421]
["bitfinex-derivatives","BTCF0:USTF0",1664627563244,0.2592,19287.0,19278.0,2.84476421]
["bitfinex-derivatives","BTCF0:USTF0",1664627563450,0.3202,19287.0,19278.0,2.84476421]
["bitfinex-derivatives","BTCF0:USTF0",1664627563871,0.3202,19287.0,19278.0,3.07212904]
["bitfinex-derivatives","BTCF0:USTF0",1664627565027,0.03875685,19289.0,19278.0,3.07212904]
["bitfinex-derivatives","BTCF0:USTF0",1664627565028,0.2592,19286.0,19278.0,2.76400073]
["bitfinex-derivatives","BTCF0:USTF0",1664627566919,0.2592,19286.0,19278.0,2.5366359]
["bitfinex-derivatives","BTCF0:USTF0",1664627567343,0.3112,19286.0,19278.0,2.5366359]
["bitfinex-derivatives","BTCF0:USTF0",1664627567969,0.3112,19286.0,19279.0,0.24612051]
["bitfinex-derivatives","BTCF0:USTF0",1664627568509,0.2592,19285.0,19279.0,0.24612051]
["bitfinex-derivatives","BTCF0:USTF0",1664627569448,0.3142,19285.0,19279.0,0.24612051]
["bitfinex-derivatives","BTCF0:USTF0",1664627569655,0.055,19285.0,19279.0,0.24612051]
["bitfinex-derivatives","BTCF0:USTF0",1664627570500,0.055,19285.0,19279.0,0.50532051]
["bitfinex-derivatives","BTCF0:USTF0",1664627570916,0.2592,19290.0,19279.0,0.50532051]
["bitfinex-derivatives","BTCF0:USTF0",1664627571451,0.3062,19290.0,19279.0,0.50532051]
["bitfinex-derivatives","BTCF0:USTF0",1664627572391,0.3062,19290.0,19279.0,0.50539118]
["bitfinex-derivatives","BTCF0:USTF0",1664627572805,0.2592,19290.0,19279.0,0.50532051]
["bitfinex-derivatives","BTCF0:USTF0",1664627573231,0.5912,19291.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627573442,0.079,19290.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627573651,0.079,19290.0,19282.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664627573862,0.079,19290.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627574067,0.079,19290.0,19283.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664627574275,0.079,19290.0,19285.0,0.2592721]
["bitfinex-derivatives","BTCF0:USTF0",1664627574486,0.079,19290.0,19286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627574697,0.079,19290.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627575022,0.3075,19296.0,19288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627575232,0.3075,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627575443,0.079,19290.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627575650,0.079,19290.0,19289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627576075,0.079,19290.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627576702,0.079,19290.0,19289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664627576913,2.94242723,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627577442,3.02142723,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627578915,2.94242723,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627579325,0.3075,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627579643,0.3865,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627581323,0.3075,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627581537,0.3865,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627582693,2.60593761,19291.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627582909,0.3075,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627583647,2.74743118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627585007,2.66843118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627585433,2.74743118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627586908,2.66843118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627587424,2.74743118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627589008,2.66843118,19296.0,19288.0,0.5076527]
["bitfinex-derivatives","BTCF0:USTF0",1664627589214,2.66843118,19296.0,19288.0,0.2484527]
["bitfinex-derivatives","BTCF0:USTF0",1664627589422,2.66843118,19296.0,19287.0,1.58520703]
["bitfinex-derivatives","BTCF0:USTF0",1664627589423,2.74743118,19296.0,19287.0,1.58520703]
["bitfinex-derivatives","BTCF0:USTF0",1664627590160,0.2592,19295.0,19287.0,1.58520703]
["bitfinex-derivatives","BTCF0:USTF0",1664627591002,0.2592,19295.0,19282.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627591429,0.3382,19295.0,19283.0,0.16815455]
["bitfinex-derivatives","BTCF0:USTF0",1664627591634,0.3382,19295.0,19283.0,0.47620935]
["bitfinex-derivatives","BTCF0:USTF0",1664627592996,0.2592,19293.0,19283.0,0.16815455]
["bitfinex-derivatives","BTCF0:USTF0",1664627593204,0.2592,19293.0,19281.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1664627593417,0.2592,19293.0,19282.0,0.14349327]
["bitfinex-derivatives","BTCF0:USTF0",1664627593731,0.63346884,19293.0,19282.0,0.14349327]
["bitfinex-derivatives","BTCF0:USTF0",1664627594995,0.55446884,19293.0,19282.0,0.14349327]
["bitfinex-derivatives","BTCF0:USTF0",1664627595631,2.40173361,19288.0,19281.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1664627596048,2.40173361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627597735,2.70693361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627598891,2.66093361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627599520,2.73993361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627600565,2.73993361,19288.0,19282.0,0.13257502]
["bitfinex-derivatives","BTCF0:USTF0",1664627600773,2.73993361,19288.0,19281.0,2.93524103]
["bitfinex-derivatives","BTCF0:USTF0",1664627600983,2.66093361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627601613,2.73993361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627602980,2.66093361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627603510,2.73993361,19288.0,19281.0,2.62714309]
["bitfinex-derivatives","BTCF0:USTF0",1664627603720,2.73993361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627605089,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627605514,2.73993361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627607083,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627607717,2.73993361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627608974,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627609607,2.72093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627611082,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627611709,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627613182,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627613601,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627615082,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627615606,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627617186,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627617714,2.72093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627619084,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627619606,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627621074,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627621813,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627623073,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627623705,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627625806,2.76093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627626017,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627627700,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627629283,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627629702,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627631171,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627631912,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627633171,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627633798,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627635379,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627635902,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627637266,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627637794,2.72093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627639586,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627639797,2.72093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627641582,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627641789,2.72093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627643264,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627643892,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627645372,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627645895,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627647259,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627647893,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627649365,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627649784,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627651260,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627651888,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627653361,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627653781,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627655257,2.66093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627655885,2.71093361,19288.0,19281.0,2.62704214]
["bitfinex-derivatives","BTCF0:USTF0",1664627657364,2.66093361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627657786,2.68993361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627659674,2.66093361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627659885,2.68993361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627661359,2.66093361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627661885,2.68993361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627663457,2.66093361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627663878,2.68993361,19288.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627664833,2.58210295,19283.0,19281.0,0.6260772]
["bitfinex-derivatives","BTCF0:USTF0",1664627665147,2.87750818,19283.0,19278.0,0.17054535]
["bitfinex-derivatives","BTCF0:USTF0",1664627665980,2.94850818,19283.0,19278.0,0.17054535]
["bitfinex-derivatives","BTCF0:USTF0",1664627666513,2.94850818,19283.0,19278.0,0.17219738]
["bitfinex-derivatives","BTCF0:USTF0",1664627667246,0.36640523,19283.0,19278.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627667457,0.29540523,19283.0,19278.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627667982,0.36640523,19283.0,19278.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627668508,0.36640523,19283.0,19279.0,0.16485857]
["bitfinex-derivatives","BTCF0:USTF0",1664627668715,2.49550601,19282.0,19279.0,0.16485857]
["bitfinex-derivatives","BTCF0:USTF0",1664627668926,2.49550601,19282.0,19277.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627669980,2.56250601,19282.0,19277.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627670299,2.56250601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627671241,2.49550601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627672085,2.56650601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627673348,2.49550601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627673872,2.56650601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627675767,2.49550601,19282.0,19278.0,0.21607812]
["bitfinex-derivatives","BTCF0:USTF0",1664627675976,0.071,19282.0,19277.0,1.568084]
["bitfinex-derivatives","BTCF0:USTF0",1664627676188,0.071,19282.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627677338,0.29540523,19283.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627677972,0.33540523,19283.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627679340,0.29540523,19283.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627680179,0.33540523,19283.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627681334,0.29540523,19283.0,19276.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627681542,0.29540523,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627681543,2.56265578,19281.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627681754,2.56265578,19281.0,19274.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627681964,2.56265578,19281.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627683960,2.57065578,19281.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627684384,2.57065578,19281.0,19273.0,1.57226148]
["bitfinex-derivatives","BTCF0:USTF0",1664627685643,2.56265578,19281.0,19273.0,1.57226148]
["bitfinex-derivatives","BTCF0:USTF0",1664627686074,2.58065578,19281.0,19273.0,1.57060945]
["bitfinex-derivatives","BTCF0:USTF0",1664627687428,2.58065578,19281.0,19273.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1664627687640,2.83985578,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627687852,2.82185578,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627688062,2.82585578,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627689535,2.82185578,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627689849,0.2592,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627690060,0.2872,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627690373,0.58262363,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627691213,3.00612964,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627691635,2.97812964,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627692057,3.00612964,19281.0,19273.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1664627692791,3.00612964,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627693208,0.2872,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627693421,0.2592,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627694050,0.2872,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627694366,0.58258683,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627694684,0.58258683,19281.0,19274.0,0.25472589]
["bitfinex-derivatives","BTCF0:USTF0",1664627695313,0.58258683,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627695526,0.55439364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627695950,0.58239364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627697523,0.55439364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627697939,0.58039364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627699411,0.55439364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627700045,0.58839364,19281.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627700461,2.96800024,19279.0,19273.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1664627700670,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627702043,3.00200024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627703512,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627704039,3.00200024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627705623,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627706252,3.00200024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627707622,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627708044,3.00500024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627709617,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627710037,3.00500024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627711615,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627712036,3.00500024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627713720,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627714247,3.00500024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627715611,2.96800024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627716243,3.00500024,19279.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627717606,2.49301143,19274.0,19273.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664627717816,2.49301143,19274.0,19269.0,0.03910097]
["bitfinex-derivatives","BTCF0:USTF0",1664627718030,2.49301143,19274.0,19267.0,0.73085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627718348,2.53001143,19274.0,19267.0,0.73085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627718769,2.53001143,19274.0,19267.0,0.7701221]
["bitfinex-derivatives","BTCF0:USTF0",1664627719083,2.53001143,19274.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627719286,2.53001143,19274.0,19267.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664627719497,2.53001143,19274.0,19267.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627719711,2.49301143,19274.0,19267.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664627719922,2.49301143,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627720127,2.51301143,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627720980,2.77201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627721708,2.75201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627722135,2.78201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627723597,2.75201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627724230,2.78001824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627725597,2.75201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627726121,2.78001824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627727696,2.75201824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627728115,2.78001824,19274.0,19268.0,0.13784406]
["bitfinex-derivatives","BTCF0:USTF0",1664627728644,2.78001824,19274.0,19267.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627729286,0.028,19274.0,19267.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627729494,0.028,19274.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627729704,0.25900681,19277.0,19268.0,0.30995948]
["bitfinex-derivatives","BTCF0:USTF0",1664627729920,2.72072799,19272.0,19267.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627730125,3.01634956,19272.0,19267.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627730335,0.29000681,19277.0,19267.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627730756,0.29000681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627731177,0.29000681,19277.0,19267.0,0.30997388]
["bitfinex-derivatives","BTCF0:USTF0",1664627731494,0.29000681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627731915,0.25900681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627732125,0.29000681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627732647,0.29000681,19277.0,19269.0,0.20718265]
["bitfinex-derivatives","BTCF0:USTF0",1664627732856,0.29000681,19277.0,19267.0,2.21383975]
["bitfinex-derivatives","BTCF0:USTF0",1664627733484,0.29000681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627733701,0.25900681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627734228,0.29000681,19277.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627734857,2.37088499,19274.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627736435,2.39688499,19274.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627737380,2.39688499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627737586,2.37088499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627738217,2.39688499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627738427,2.39688499,19274.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627739265,2.39688499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627739796,2.37088499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627740326,2.39688499,19274.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627741802,2.37088499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627742225,2.39688499,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627743588,0.026,19274.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627743800,0.25900681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627744323,0.28500681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627744743,0.28500681,19277.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627745586,0.28500681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627745796,0.25900681,19277.0,19268.0,0.13145043]
["bitfinex-derivatives","BTCF0:USTF0",1664627746108,0.25900681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627746320,0.28500681,19277.0,19268.0,0.13310246]
["bitfinex-derivatives","BTCF0:USTF0",1664627747265,0.28500681,19277.0,19269.0,2.37849352]
["bitfinex-derivatives","BTCF0:USTF0",1664627747688,0.25900681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627748318,0.28500681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627749472,0.28500681,19277.0,19267.0,2.0660249]
["bitfinex-derivatives","BTCF0:USTF0",1664627749684,2.73048767,19274.0,19267.0,2.0660249]
["bitfinex-derivatives","BTCF0:USTF0",1664627749895,3.28503009,19274.0,19267.0,1.9055179]
["bitfinex-derivatives","BTCF0:USTF0",1664627750107,3.28503009,19274.0,19267.0,1.90386587]
["bitfinex-derivatives","BTCF0:USTF0",1664627750313,3.32203009,19274.0,19267.0,1.90365563]
["bitfinex-derivatives","BTCF0:USTF0",1664627751260,3.32203009,19274.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627751690,3.28503009,19274.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627752314,3.32203009,19274.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627753992,3.28503009,19274.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627754314,3.32203009,19274.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627754836,3.32203009,19274.0,19268.0,0.14779222]
["bitfinex-derivatives","BTCF0:USTF0",1664627755673,3.28503009,19274.0,19268.0,0.14779222]
["bitfinex-derivatives","BTCF0:USTF0",1664627756096,3.28503009,19274.0,19268.0,0.14944425]
["bitfinex-derivatives","BTCF0:USTF0",1664627756305,3.32403009,19274.0,19268.0,0.14944425]
["bitfinex-derivatives","BTCF0:USTF0",1664627756838,0.039,19274.0,19268.0,0.14944425]
["bitfinex-derivatives","BTCF0:USTF0",1664627757882,0.25900681,19277.0,19268.0,0.14944425]
["bitfinex-derivatives","BTCF0:USTF0",1664627758310,0.29800681,19277.0,19268.0,0.14944425]
["bitfinex-derivatives","BTCF0:USTF0",1664627758836,0.29800681,19277.0,19267.0,1.90530766]
["bitfinex-derivatives","BTCF0:USTF0",1664627759045,0.29800681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627759678,0.25900681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627760413,0.29800681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627761884,0.25900681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627762406,0.29800681,19277.0,19268.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627762829,0.039,19277.0,19268.0,2.72888169]
["bitfinex-derivatives","BTCF0:USTF0",1664627763051,0.039,19277.0,19269.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627763892,0.5744,19278.0,19270.0,0.21953509]
["bitfinex-derivatives","BTCF0:USTF0",1664627764415,0.6094,19278.0,19270.0,0.21953509]
["bitfinex-derivatives","BTCF0:USTF0",1664627764624,0.6094,19278.0,19270.0,0.22118712]
["bitfinex-derivatives","BTCF0:USTF0",1664627765364,0.6094,19278.0,19270.0,0.21953509]
["bitfinex-derivatives","BTCF0:USTF0",1664627765574,0.6094,19278.0,19270.0,0.22118712]
["bitfinex-derivatives","BTCF0:USTF0",1664627765789,0.5744,19278.0,19270.0,0.22118712]
["bitfinex-derivatives","BTCF0:USTF0",1664627766313,0.6094,19278.0,19270.0,0.22118712]
["bitfinex-derivatives","BTCF0:USTF0",1664627766516,0.6094,19278.0,19270.0,0.21953509]
["bitfinex-derivatives","BTCF0:USTF0",1664627767467,0.035,19278.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627767679,0.035,19278.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627767882,0.3134,19280.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627768415,0.3134,19280.0,19272.0,0.39264572]
["bitfinex-derivatives","BTCF0:USTF0",1664627771361,0.3134,19280.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627771572,0.3134,19280.0,19273.0,0.30821466]
["bitfinex-derivatives","BTCF0:USTF0",1664627771784,2.89291055,19281.0,19274.0,0.2380651]
["bitfinex-derivatives","BTCF0:USTF0",1664627771988,3.18836025,19281.0,19273.0,0.30821466]
["bitfinex-derivatives","BTCF0:USTF0",1664627772410,3.19236025,19281.0,19273.0,0.30821466]
["bitfinex-derivatives","BTCF0:USTF0",1664627773566,2.93316025,19281.0,19273.0,0.30821466]
["bitfinex-derivatives","BTCF0:USTF0",1664627773775,3.19236025,19281.0,19273.0,0.30821466]
["bitfinex-derivatives","BTCF0:USTF0",1664627774511,3.19236025,19281.0,19272.0,0.50303412]
["bitfinex-derivatives","BTCF0:USTF0",1664627774935,3.19236025,19281.0,19272.0,0.50138209]
["bitfinex-derivatives","BTCF0:USTF0",1664627775349,3.19236025,19281.0,19272.0,0.50303412]
["bitfinex-derivatives","BTCF0:USTF0",1664627775988,3.18836025,19281.0,19272.0,0.50303412]
["bitfinex-derivatives","BTCF0:USTF0",1664627776301,3.18836025,19281.0,19272.0,0.50138209]
["bitfinex-derivatives","BTCF0:USTF0",1664627777355,3.18836025,19281.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627777770,3.18836025,19281.0,19270.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627778408,3.18836025,19281.0,19271.0,0.25479612]
["bitfinex-derivatives","BTCF0:USTF0",1664627778717,3.18836025,19281.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627778920,3.18836025,19281.0,19270.0,0.30995148]
["bitfinex-derivatives","BTCF0:USTF0",1664627779345,3.18836025,19281.0,19270.0,0.30829945]
["bitfinex-derivatives","BTCF0:USTF0",1664627779561,3.18836025,19281.0,19270.0,0.56749945]
["bitfinex-derivatives","BTCF0:USTF0",1664627780504,3.18836025,19281.0,19270.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627782391,3.18836025,19281.0,19271.0,0.25077399]
["bitfinex-derivatives","BTCF0:USTF0",1664627782603,3.18836025,19281.0,19271.0,0.55903983]
["bitfinex-derivatives","BTCF0:USTF0",1664627789863,3.18836025,19281.0,19271.0,0.56069186]
["bitfinex-derivatives","BTCF0:USTF0",1664627790286,0.2592,19282.0,19271.0,0.56069186]
["bitfinex-derivatives","BTCF0:USTF0",1664627790913,0.5672,19283.0,19272.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627791126,0.5672,19283.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627791337,0.5672,19283.0,19272.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627791547,0.5672,19283.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627792286,0.5672,19283.0,19274.0,0.51105014]
["bitfinex-derivatives","BTCF0:USTF0",1664627794175,0.308,19283.0,19274.0,0.51105014]
["bitfinex-derivatives","BTCF0:USTF0",1664627794383,0.308,19283.0,19275.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627794699,0.308,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627795113,0.308,19283.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627795643,6.419e-05,19277.0,19276.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627795862,6.419e-05,19277.0,19276.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664627796061,6.419e-05,19277.0,19276.0,0.2952079]
["bitfinex-derivatives","BTCF0:USTF0",1664627796379,6.419e-05,19277.0,19276.0,0.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627796595,0.02306419,19277.0,19276.0,0.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627797758,0.308,19283.0,19276.0,0.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627797967,0.308,19283.0,19276.0,0.4544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627798480,0.308,19283.0,19276.0,0.5334079]
["bitfinex-derivatives","BTCF0:USTF0",1664627799855,0.308,19283.0,19276.0,0.4544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627800591,0.308,19283.0,19276.0,0.5334079]
["bitfinex-derivatives","BTCF0:USTF0",1664627801952,0.308,19283.0,19276.0,0.4544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627802274,0.30792141,19283.0,19276.0,0.4544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627802588,0.30792141,19283.0,19276.0,0.5334079]
["bitfinex-derivatives","BTCF0:USTF0",1664627803951,0.30792141,19283.0,19276.0,0.4544079]
["bitfinex-derivatives","BTCF0:USTF0",1664627804582,0.30792141,19283.0,19276.0,0.5334079]
["bitfinex-derivatives","BTCF0:USTF0",1664627805423,0.30792141,19283.0,19277.0,0.15605064]
["bitfinex-derivatives","BTCF0:USTF0",1664627806265,0.30792141,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627806584,0.30792141,19283.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627808053,0.30792141,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627808264,0.30792141,19283.0,19276.0,0.44507214]
["bitfinex-derivatives","BTCF0:USTF0",1664627810050,0.30792141,19283.0,19276.0,0.18587214]
["bitfinex-derivatives","BTCF0:USTF0",1664627810687,0.30792141,19283.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627811944,0.30792141,19283.0,19274.0,0.43057601]
["bitfinex-derivatives","BTCF0:USTF0",1664627812574,0.30792141,19283.0,19275.0,2.70116414]
["bitfinex-derivatives","BTCF0:USTF0",1664627814363,0.30792141,19283.0,19276.0,0.24996782]
["bitfinex-derivatives","BTCF0:USTF0",1664627816676,0.30792141,19283.0,19276.0,0.32896782]
["bitfinex-derivatives","BTCF0:USTF0",1664627818045,0.30792141,19283.0,19276.0,0.24996782]
["bitfinex-derivatives","BTCF0:USTF0",1664627818564,0.30792141,19283.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627819093,0.30792141,19283.0,19276.0,2.42929054]
["bitfinex-derivatives","BTCF0:USTF0",1664627819837,0.30792141,19283.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627820048,0.30792141,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627820365,0.30792141,19283.0,19276.0,0.16841149]
["bitfinex-derivatives","BTCF0:USTF0",1664627820885,0.30792141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627821416,0.30792141,19283.0,19276.0,0.16625047]
["bitfinex-derivatives","BTCF0:USTF0",1664627821936,0.30792141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627822148,0.30792141,19283.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627822359,0.30792141,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627823724,0.56712141,19283.0,19273.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627824145,0.56712141,19283.0,19273.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627824350,0.56712141,19283.0,19274.0,0.44483825]
["bitfinex-derivatives","BTCF0:USTF0",1664627826767,0.56712141,19283.0,19274.0,0.52383825]
["bitfinex-derivatives","BTCF0:USTF0",1664627828139,0.56712141,19283.0,19274.0,0.44483825]
["bitfinex-derivatives","BTCF0:USTF0",1664627828766,0.56712141,19283.0,19274.0,0.52383825]
["bitfinex-derivatives","BTCF0:USTF0",1664627830134,0.56712141,19283.0,19274.0,0.44483825]
["bitfinex-derivatives","BTCF0:USTF0",1664627830770,0.56712141,19283.0,19274.0,0.52383825]
["bitfinex-derivatives","BTCF0:USTF0",1664627832134,0.56712141,19283.0,19274.0,0.44483825]
["bitfinex-derivatives","BTCF0:USTF0",1664627832661,0.56712141,19283.0,19274.0,0.52383825]
["bitfinex-derivatives","BTCF0:USTF0",1664627834030,0.56712141,19283.0,19274.0,0.44483825]
["bitfinex-derivatives","BTCF0:USTF0",1664627834760,0.56712141,19283.0,19274.0,0.52383825]
["bitfinex-derivatives","BTCF0:USTF0",1664627835178,0.56712141,19283.0,19274.0,0.52549028]
["bitfinex-derivatives","BTCF0:USTF0",1664627836024,0.56712141,19283.0,19274.0,2.86481625]
["bitfinex-derivatives","BTCF0:USTF0",1664627836234,0.56712141,19283.0,19274.0,2.78581625]
["bitfinex-derivatives","BTCF0:USTF0",1664627836654,0.56712141,19283.0,19274.0,2.86481625]
["bitfinex-derivatives","BTCF0:USTF0",1664627838122,0.56712141,19283.0,19274.0,2.78581625]
["bitfinex-derivatives","BTCF0:USTF0",1664627838332,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627839383,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627840647,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627842122,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627842755,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627844224,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627844757,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627846125,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627846860,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627848540,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627848749,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627850119,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627850859,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627852225,0.56712141,19283.0,19276.0,0.23751649]
["bitfinex-derivatives","BTCF0:USTF0",1664627852752,0.56712141,19283.0,19276.0,0.31651649]
["bitfinex-derivatives","BTCF0:USTF0",1664627854324,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627854744,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627855272,0.56712141,19283.0,19276.0,0.1473478]
["bitfinex-derivatives","BTCF0:USTF0",1664627856215,0.56712141,19283.0,19276.0,0.14719976]
["bitfinex-derivatives","BTCF0:USTF0",1664627856425,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627856743,0.56712141,19283.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627858209,0.56712141,19283.0,19275.0,0.17125255]
["bitfinex-derivatives","BTCF0:USTF0",1664627858740,0.56712141,19283.0,19275.0,0.25025255]
["bitfinex-derivatives","BTCF0:USTF0",1664627860104,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627860317,0.56712141,19283.0,19274.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627860840,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627861473,0.56712141,19283.0,19274.0,0.33985203]
["bitfinex-derivatives","BTCF0:USTF0",1664627861678,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627862315,0.56712141,19283.0,19274.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627862940,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627863574,0.56712141,19283.0,19274.0,0.33985203]
["bitfinex-derivatives","BTCF0:USTF0",1664627863892,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627864849,0.56712141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627865369,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627866208,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627866840,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627867683,0.56712141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627867887,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627868516,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627868837,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627869884,0.56712141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627870095,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627870308,0.56712141,19283.0,19276.0,0.24809428]
["bitfinex-derivatives","BTCF0:USTF0",1664627870831,0.56712141,19283.0,19276.0,0.32709428]
["bitfinex-derivatives","BTCF0:USTF0",1664627871568,0.56712141,19283.0,19276.0,0.32874631]
["bitfinex-derivatives","BTCF0:USTF0",1664627872190,0.56712141,19283.0,19276.0,0.24974631]
["bitfinex-derivatives","BTCF0:USTF0",1664627872824,0.56712141,19283.0,19276.0,0.32874631]
["bitfinex-derivatives","BTCF0:USTF0",1664627873245,0.56712141,19283.0,19276.0,0.32709428]
["bitfinex-derivatives","BTCF0:USTF0",1664627874303,0.56712141,19283.0,19276.0,0.24809428]
["bitfinex-derivatives","BTCF0:USTF0",1664627874824,0.56712141,19283.0,19276.0,0.32709428]
["bitfinex-derivatives","BTCF0:USTF0",1664627876402,0.56712141,19283.0,19276.0,0.24809428]
["bitfinex-derivatives","BTCF0:USTF0",1664627876817,0.56712141,19283.0,19276.0,0.32709428]
["bitfinex-derivatives","BTCF0:USTF0",1664627878397,0.56712141,19283.0,19276.0,0.24809428]
["bitfinex-derivatives","BTCF0:USTF0",1664627878819,0.56712141,19283.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627882291,0.56712141,19283.0,19275.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627882504,0.56712141,19283.0,19276.0,0.2327797]
["bitfinex-derivatives","BTCF0:USTF0",1664627882710,0.56712141,19283.0,19275.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627882919,0.56712141,19283.0,19275.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664627883340,0.56712141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627883550,0.56712141,19283.0,19275.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664627884388,0.56712141,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627884918,0.56712141,19283.0,19275.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664627887765,0.56712141,19283.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627887977,0.55919999,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627888192,0.80475249,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664627888390,0.85475248,19282.0,19272.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1664627888917,0.88175248,19282.0,19272.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1664627889128,2.72753743,19277.0,19272.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1664627889444,2.72753743,19277.0,19272.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627890490,2.72753743,19277.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664627891020,2.75453743,19277.0,19272.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627892280,2.72753743,19277.0,19270.0,0.46255645]
["bitfinex-derivatives","BTCF0:USTF0",1664627892913,2.76353743,19277.0,19270.0,0.54055645]
["bitfinex-derivatives","BTCF0:USTF0",1664627893126,2.76353743,19277.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627894384,2.72753743,19277.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627895011,2.72753743,19277.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627895012,2.76353743,19277.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627896487,2.72753743,19277.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627896698,0.02628843,19281.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627896907,0.036,19277.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627898393,0.036,19277.0,19270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627898592,2.73934413,19276.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627898802,2.73934413,19276.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627899017,2.73934413,19276.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627900383,2.73934413,19276.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627900904,2.77534413,19276.0,19270.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627902374,2.73934413,19276.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627902584,2.73934413,19276.0,19269.0,2.43279149]
["bitfinex-derivatives","BTCF0:USTF0",1664627902795,2.73934413,19276.0,19269.0,2.69199149]
["bitfinex-derivatives","BTCF0:USTF0",1664627903006,2.77534413,19276.0,19270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627904060,2.77534413,19276.0,19271.0,0.22177164]
["bitfinex-derivatives","BTCF0:USTF0",1664627904272,2.77534413,19276.0,19270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627904483,2.99854413,19276.0,19269.0,2.191185]
["bitfinex-derivatives","BTCF0:USTF0",1664627904688,2.99854413,19276.0,19268.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1664627905008,0.2592,19276.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627905531,2.50106149,19273.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627905742,2.79658789,19273.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627906371,2.79658789,19273.0,19266.0,0.77712958]
["bitfinex-derivatives","BTCF0:USTF0",1664627907109,2.79658789,19273.0,19266.0,0.85612958]
["bitfinex-derivatives","BTCF0:USTF0",1664627908362,2.79658789,19273.0,19266.0,0.77712958]
["bitfinex-derivatives","BTCF0:USTF0",1664627908994,2.79658789,19273.0,19266.0,0.59692958]
["bitfinex-derivatives","BTCF0:USTF0",1664627909636,2.79658789,19273.0,19266.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1664627910060,2.79658789,19273.0,19266.0,0.40905892]
["bitfinex-derivatives","BTCF0:USTF0",1664627910273,0.2592,19277.0,19267.0,0.16566655]
["bitfinex-derivatives","BTCF0:USTF0",1664627911111,0.2872,19277.0,19267.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1664627911532,0.2592,19273.0,19267.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1664627912375,0.2592,19273.0,19267.0,0.16566655]
["bitfinex-derivatives","BTCF0:USTF0",1664627912579,0.29774326,19279.0,19267.0,0.16566655]
["bitfinex-derivatives","BTCF0:USTF0",1664627912900,2.43244008,19272.0,19267.0,0.16566655]
["bitfinex-derivatives","BTCF0:USTF0",1664627913113,2.72797109,19272.0,19267.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1664627913432,0.028,19273.0,19267.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1664627913632,0.028,19273.0,19268.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627914478,2.53158344,19276.0,19268.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627915017,2.53158344,19276.0,19268.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627915526,2.53158344,19276.0,19269.0,0.2462973]
["bitfinex-derivatives","BTCF0:USTF0",1664627915947,2.53144134,19276.0,19269.0,0.2462973]
["bitfinex-derivatives","BTCF0:USTF0",1664627916370,0.2592,19277.0,19269.0,0.2462973]
["bitfinex-derivatives","BTCF0:USTF0",1664627916784,0.3069,19278.0,19269.0,0.5054973]
["bitfinex-derivatives","BTCF0:USTF0",1664627917105,0.3069,19278.0,19269.0,0.5824973]
["bitfinex-derivatives","BTCF0:USTF0",1664627917420,2.71944619,19275.0,19269.0,0.5824973]
["bitfinex-derivatives","BTCF0:USTF0",1664627917629,3.01493884,19275.0,19269.0,0.5824973]
["bitfinex-derivatives","BTCF0:USTF0",1664627918469,3.01493884,19275.0,19269.0,0.5054973]
["bitfinex-derivatives","BTCF0:USTF0",1664627918995,3.01493884,19275.0,19269.0,0.5834973]
["bitfinex-derivatives","BTCF0:USTF0",1664627919209,0.5661,19278.0,19269.0,0.5834973]
["bitfinex-derivatives","BTCF0:USTF0",1664627919418,0.3069,19278.0,19269.0,0.5834973]
["bitfinex-derivatives","BTCF0:USTF0",1664627920472,0.3069,19278.0,19269.0,0.5054973]
["bitfinex-derivatives","BTCF0:USTF0",1664627920684,0.3069,19278.0,19269.0,2.88267575]
["bitfinex-derivatives","BTCF0:USTF0",1664627921104,0.3069,19278.0,19269.0,2.96167575]
["bitfinex-derivatives","BTCF0:USTF0",1664627922576,0.3069,19278.0,19269.0,2.88267575]
["bitfinex-derivatives","BTCF0:USTF0",1664627922786,0.3069,19278.0,19270.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664627922996,0.3069,19278.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627923318,0.2592,19283.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627923843,0.2592,19284.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627924465,2.42240023,19279.0,19272.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627925097,2.42240023,19279.0,19272.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627925417,0.04999999,19283.0,19272.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664627925730,0.55919999,19284.0,19272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627926570,0.55919999,19284.0,19271.0,2.60173693]
["bitfinex-derivatives","BTCF0:USTF0",1664627926780,0.55919999,19284.0,19272.0,0.21456651]
["bitfinex-derivatives","BTCF0:USTF0",1664627927202,0.55919999,19284.0,19271.0,2.68073693]
["bitfinex-derivatives","BTCF0:USTF0",1664627927408,0.04999999,19283.0,19271.0,2.68073693]
["bitfinex-derivatives","BTCF0:USTF0",1664627927618,0.2592,19282.0,19271.0,2.68073693]
["bitfinex-derivatives","BTCF0:USTF0",1664627927831,0.2592,19282.0,19271.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664627928570,0.2592,19282.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627928782,0.2592,19282.0,19272.0,0.14117077]
["bitfinex-derivatives","BTCF0:USTF0",1664627929511,2.8303315,19278.0,19272.0,0.14117077]
["bitfinex-derivatives","BTCF0:USTF0",1664627931193,2.8303315,19278.0,19272.0,0.21917077]
["bitfinex-derivatives","BTCF0:USTF0",1664627932043,2.8303315,19278.0,19272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664627932567,2.8303315,19278.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664627933191,2.8303315,19278.0,19271.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664627933611,0.2592,19282.0,19271.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664627934033,0.2592,19282.0,19272.0,0.15645909]
["bitfinex-derivatives","BTCF0:USTF0",1664627934568,0.2592,19277.0,19272.0,0.15645909]
["bitfinex-derivatives","BTCF0:USTF0",1664627934772,2.58766715,19278.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627935194,0.02,19277.0,19272.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664627935929,0.2792,19277.0,19272.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664627936141,0.02,19277.0,19272.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664627936662,2.58766715,19278.0,19270.0,0.51969354]
["bitfinex-derivatives","BTCF0:USTF0",1664627936873,0.2592,19277.0,19270.0,0.51969354]
["bitfinex-derivatives","BTCF0:USTF0",1664627937083,0.2592,19277.0,19270.0,0.59769354]
["bitfinex-derivatives","BTCF0:USTF0",1664627938770,0.2592,19277.0,19270.0,0.51969354]
["bitfinex-derivatives","BTCF0:USTF0",1664627939080,0.2592,19277.0,19270.0,0.59769354]
["bitfinex-derivatives","BTCF0:USTF0",1664627939816,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627940652,0.2592,19277.0,19271.0,0.24167359]
["bitfinex-derivatives","BTCF0:USTF0",1664627940863,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627941290,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627942765,0.2592,19277.0,19270.0,0.45865278]
["bitfinex-derivatives","BTCF0:USTF0",1664627943302,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627943923,0.027,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627944350,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627944768,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627945290,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627946760,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627947182,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627948658,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627949285,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627950758,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627951288,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627952661,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627953181,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627955082,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627955397,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627956660,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627957391,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627957813,0.2592,19277.0,19271.0,0.22125288]
["bitfinex-derivatives","BTCF0:USTF0",1664627959388,0.2862,19277.0,19271.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1664627960966,0.2862,19277.0,19271.0,0.22125288]
["bitfinex-derivatives","BTCF0:USTF0",1664627961176,0.2862,19277.0,19271.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1664627961177,0.2592,19277.0,19271.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1664627961386,0.2862,19277.0,19271.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1664627961602,0.2862,19277.0,19271.0,0.29813373]
["bitfinex-derivatives","BTCF0:USTF0",1664627962437,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627962754,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627963168,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627963378,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627963591,0.2592,19277.0,19271.0,0.20811567]
["bitfinex-derivatives","BTCF0:USTF0",1664627965276,0.2862,19277.0,19271.0,0.28511567]
["bitfinex-derivatives","BTCF0:USTF0",1664627965485,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627967066,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627967276,0.2862,19277.0,19271.0,0.20843759]
["bitfinex-derivatives","BTCF0:USTF0",1664627968749,0.2592,19277.0,19271.0,0.13143759]
["bitfinex-derivatives","BTCF0:USTF0",1664627969059,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627969263,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627970738,0.2592,19277.0,19270.0,0.32027774]
["bitfinex-derivatives","BTCF0:USTF0",1664627970957,0.2592,19277.0,19270.0,0.56886692]
["bitfinex-derivatives","BTCF0:USTF0",1664627971267,0.2592,19277.0,19270.0,0.64686692]
["bitfinex-derivatives","BTCF0:USTF0",1664627972737,0.2592,19277.0,19270.0,0.56886692]
["bitfinex-derivatives","BTCF0:USTF0",1664627973478,0.2592,19277.0,19270.0,0.64686692]
["bitfinex-derivatives","BTCF0:USTF0",1664627973680,0.2592,19277.0,19270.0,0.64354121]
["bitfinex-derivatives","BTCF0:USTF0",1664627973891,0.2592,19277.0,19270.0,0.64686692]
["bitfinex-derivatives","BTCF0:USTF0",1664627974423,0.2592,19277.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627975359,0.2862,19277.0,19271.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1664627975580,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627976627,0.2862,19277.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627976948,0.2592,19277.0,19270.0,0.56886692]
["bitfinex-derivatives","BTCF0:USTF0",1664627977470,0.2862,19277.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627978208,0.2862,19277.0,19271.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1664627978837,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627979366,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627980728,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627981256,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627981990,0.2592,19277.0,19270.0,0.39827774]
["bitfinex-derivatives","BTCF0:USTF0",1664627982411,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627982615,0.2592,19277.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627982941,0.2592,19277.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627983564,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627984728,0.2592,19277.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627984932,0.2592,19277.0,19271.0,0.25413571]
["bitfinex-derivatives","BTCF0:USTF0",1664627985668,0.2592,19277.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627986093,0.2592,19281.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627986300,0.2592,19281.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664627986616,0.2592,19281.0,19270.0,0.39827774]
["bitfinex-derivatives","BTCF0:USTF0",1664627986820,0.2592,19281.0,19271.0,0.14730429]
["bitfinex-derivatives","BTCF0:USTF0",1664627987032,0.2592,19281.0,19270.0,0.32027774]
["bitfinex-derivatives","BTCF0:USTF0",1664627987352,0.2862,19281.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627988625,0.2592,19278.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627988932,0.2592,19278.0,19270.0,0.4628136]
["bitfinex-derivatives","BTCF0:USTF0",1664627989351,0.2862,19278.0,19271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664627990720,0.2862,19278.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627990930,0.2592,19278.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627991351,0.2592,19278.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627992722,0.2592,19278.0,19270.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1664627993450,0.2592,19278.0,19270.0,0.39495203]
["bitfinex-derivatives","BTCF0:USTF0",1664627994186,0.2592,19278.0,19270.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1664627994819,0.2592,19278.0,19270.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664627995346,0.2712,19278.0,19270.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1664627995551,2.59683251,19274.0,19270.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1664627995761,2.89240035,19274.0,19270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664627996814,2.89240035,19274.0,19266.0,0.31925203]
["bitfinex-derivatives","BTCF0:USTF0",1664627997340,2.89240035,19274.0,19266.0,0.39725203]
["bitfinex-derivatives","BTCF0:USTF0",1664627997550,2.89240035,19274.0,19266.0,0.40057774]
["bitfinex-derivatives","BTCF0:USTF0",1664627998816,2.89240035,19274.0,19266.0,0.32257774]
["bitfinex-derivatives","BTCF0:USTF0",1664627999130,2.89240035,19274.0,19267.0,0.14465663]
["bitfinex-derivatives","BTCF0:USTF0",1664627999346,2.89240035,19274.0,19267.0,0.1430046]
["bitfinex-derivatives","BTCF0:USTF0",1664627999552,2.89240035,19274.0,19266.0,0.39725203]
["bitfinex-derivatives","BTCF0:USTF0",1664627999761,2.89240035,19274.0,19266.0,0.40057774]
["bitfinex-derivatives","BTCF0:USTF0",1664627999974,2.89240035,19274.0,19267.0,0.20799731]
["bitfinex-derivatives","BTCF0:USTF0",1664628000392,2.89240035,19274.0,19266.0,0.39725203]
["bitfinex-derivatives","BTCF0:USTF0",1664628000821,2.89240035,19274.0,19266.0,0.32257774]
["bitfinex-derivatives","BTCF0:USTF0",1664628001132,2.89240035,19274.0,19267.0,0.15708079]
["bitfinex-derivatives","BTCF0:USTF0",1664628003344,2.92240035,19274.0,19267.0,0.23508079]
["bitfinex-derivatives","BTCF0:USTF0",1664628003552,2.92240035,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628003970,2.92240035,19274.0,19267.0,0.07965203]
["bitfinex-derivatives","BTCF0:USTF0",1664628004187,2.92240035,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628005340,2.95240035,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628005659,2.92240035,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628006069,2.4879476,19268.0,19267.0,0.07780384]
["bitfinex-derivatives","BTCF0:USTF0",1664628007020,2.89240035,19274.0,19266.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628007546,2.89240035,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628008801,2.89240035,19274.0,19266.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1664628009541,2.89240035,19274.0,19266.0,0.21738847]
["bitfinex-derivatives","BTCF0:USTF0",1664628010489,2.89240035,19274.0,19271.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628010699,0.1,19273.0,19271.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628011540,0.141,19273.0,19271.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628011752,0.141,19273.0,19266.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1664628011964,0.041,19273.0,19266.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1664628012171,0.041,19273.0,19268.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628012907,2.89240035,19274.0,19268.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628013222,2.89240035,19274.0,19266.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1664628013428,2.91340035,19274.0,19268.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664628014801,2.89240035,19274.0,19266.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1664628015429,2.89240035,19274.0,19266.0,0.21738847]
["bitfinex-derivatives","BTCF0:USTF0",1664628016587,2.63320035,19274.0,19266.0,0.47658847]
["bitfinex-derivatives","BTCF0:USTF0",1664628016901,0.2592,19276.0,19267.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628017115,0.2592,19276.0,19267.0,0.30991787]
["bitfinex-derivatives","BTCF0:USTF0",1664628017423,2.95107141,19276.0,19267.0,0.38691787]
["bitfinex-derivatives","BTCF0:USTF0",1664628017636,2.95107141,19276.0,19267.0,0.38526584]
["bitfinex-derivatives","BTCF0:USTF0",1664628017843,2.95107141,19276.0,19268.0,0.22055366]
["bitfinex-derivatives","BTCF0:USTF0",1664628018794,2.92207141,19276.0,19268.0,0.22055366]
["bitfinex-derivatives","BTCF0:USTF0",1664628019420,2.94307141,19276.0,19268.0,0.29655366]
["bitfinex-derivatives","BTCF0:USTF0",1664628020162,2.68387141,19276.0,19268.0,0.29655366]
["bitfinex-derivatives","BTCF0:USTF0",1664628020786,0.021,19276.0,19268.0,0.29655366]
["bitfinex-derivatives","BTCF0:USTF0",1664628020994,0.5831,19277.0,19268.0,0.22055366]
["bitfinex-derivatives","BTCF0:USTF0",1664628021205,0.5831,19277.0,19268.0,0.47975366]
["bitfinex-derivatives","BTCF0:USTF0",1664628021419,0.6061,19277.0,19268.0,0.55575366]
["bitfinex-derivatives","BTCF0:USTF0",1664628022265,0.3469,19277.0,19268.0,0.55740569]
["bitfinex-derivatives","BTCF0:USTF0",1664628022580,0.3469,19277.0,19268.0,0.5607314]
["bitfinex-derivatives","BTCF0:USTF0",1664628023002,0.3469,19277.0,19268.0,0.4847314]
["bitfinex-derivatives","BTCF0:USTF0",1664628023003,0.3239,19277.0,19268.0,0.4847314]
["bitfinex-derivatives","BTCF0:USTF0",1664628023534,0.3239,19277.0,19268.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1664628023731,0.3239,19277.0,19268.0,0.34217774]
["bitfinex-derivatives","BTCF0:USTF0",1664628023945,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628025101,0.3239,19277.0,19268.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628025315,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628025518,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628026986,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628027415,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628028990,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628029614,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628030986,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628031619,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628032989,0.3239,19277.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628033518,0.3239,19277.0,19269.0,0.33685203]
["bitfinex-derivatives","BTCF0:USTF0",1664628035093,0.3239,19277.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628035407,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628035619,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628036249,0.3239,19277.0,19269.0,0.33685203]
["bitfinex-derivatives","BTCF0:USTF0",1664628036984,0.3239,19277.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628037616,0.3239,19277.0,19269.0,0.33685203]
["bitfinex-derivatives","BTCF0:USTF0",1664628038983,0.3239,19277.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628039195,0.3239,19277.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628039608,0.3239,19277.0,19269.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628040872,0.5831,19277.0,19269.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664628041187,0.5831,19277.0,19268.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628041604,0.5831,19277.0,19269.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664628043182,0.5831,19277.0,19268.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628043394,0.5831,19277.0,19269.0,0.19987253]
["bitfinex-derivatives","BTCF0:USTF0",1664628043711,0.5831,19277.0,19269.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1664628044663,0.5831,19277.0,19269.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664628045081,0.5831,19277.0,19268.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628045506,0.5831,19277.0,19268.0,0.33885203]
["bitfinex-derivatives","BTCF0:USTF0",1664628045713,0.5831,19277.0,19269.0,0.25033163]
["bitfinex-derivatives","BTCF0:USTF0",1664628046978,0.5831,19277.0,19268.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628047404,0.5831,19277.0,19268.0,0.26417774]
["bitfinex-derivatives","BTCF0:USTF0",1664628047606,0.5831,19277.0,19268.0,0.34217774]
["bitfinex-derivatives","BTCF0:USTF0",1664628048132,0.5831,19277.0,19269.0,0.20209564]
["bitfinex-derivatives","BTCF0:USTF0",1664628048341,0.3239,19277.0,19271.0,2.36803661]
["bitfinex-derivatives","BTCF0:USTF0",1664628048561,0.3032,19278.0,19271.0,2.36803661]
["bitfinex-derivatives","BTCF0:USTF0",1664628049080,0.3032,19278.0,19270.0,0.2018668]
["bitfinex-derivatives","BTCF0:USTF0",1664628049496,0.3032,19278.0,19270.0,0.2788668]
["bitfinex-derivatives","BTCF0:USTF0",1664628049705,0.3302,19278.0,19270.0,0.2788668]
["bitfinex-derivatives","BTCF0:USTF0",1664628049919,0.62567271,19278.0,19270.0,0.2788668]
["bitfinex-derivatives","BTCF0:USTF0",1664628050557,0.62567271,19278.0,19270.0,0.28051883]
["bitfinex-derivatives","BTCF0:USTF0",1664628050970,0.59867271,19278.0,19270.0,0.20351883]
["bitfinex-derivatives","BTCF0:USTF0",1664628051709,0.88487271,19278.0,19270.0,0.28051883]
["bitfinex-derivatives","BTCF0:USTF0",1664628052448,0.62567271,19278.0,19270.0,0.28051883]
["bitfinex-derivatives","BTCF0:USTF0",1664628052652,0.88487271,19278.0,19270.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1664628052865,0.88487271,19278.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664628053074,0.85787271,19278.0,19269.0,0.50752572]
["bitfinex-derivatives","BTCF0:USTF0",1664628053595,0.85787271,19278.0,19269.0,0.58552572]
["bitfinex-derivatives","BTCF0:USTF0",1664628054441,0.85787271,19278.0,19269.0,0.58559656]
["bitfinex-derivatives","BTCF0:USTF0",1664628054859,0.85787271,19278.0,19269.0,0.33892287]
["bitfinex-derivatives","BTCF0:USTF0",1664628055180,0.85787271,19278.0,19269.0,0.26092287]
["bitfinex-derivatives","BTCF0:USTF0",1664628055704,0.85787271,19278.0,19269.0,0.33892287]
["bitfinex-derivatives","BTCF0:USTF0",1664628056120,0.85787271,19278.0,19269.0,0.33885203]
["bitfinex-derivatives","BTCF0:USTF0",1664628056331,0.85787271,19278.0,19269.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664628056960,0.85787271,19278.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628057703,0.85787271,19278.0,19269.0,0.33885203]
["bitfinex-derivatives","BTCF0:USTF0",1664628059382,0.85787271,19278.0,19269.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628059592,0.85787271,19278.0,19269.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628061173,0.85787271,19278.0,19269.0,0.26065033]
["bitfinex-derivatives","BTCF0:USTF0",1664628061595,0.85787271,19278.0,19269.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628062331,0.85787271,19278.0,19269.0,0.34197604]
["bitfinex-derivatives","BTCF0:USTF0",1664628063067,0.85787271,19278.0,19269.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628063586,0.85787271,19278.0,19269.0,0.08297774]
["bitfinex-derivatives","BTCF0:USTF0",1664628064014,0.85787271,19278.0,19270.0,0.25290539]
["bitfinex-derivatives","BTCF0:USTF0",1664628064228,0.85787271,19278.0,19270.0,0.25455742]
["bitfinex-derivatives","BTCF0:USTF0",1664628065698,0.88487271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628066009,0.88487271,19278.0,19270.0,0.33155742]
["bitfinex-derivatives","BTCF0:USTF0",1664628066220,0.88487271,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628066430,0.88487271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628067061,0.85787271,19278.0,19270.0,0.25788313]
["bitfinex-derivatives","BTCF0:USTF0",1664628067690,0.88487271,19278.0,19270.0,0.33155742]
["bitfinex-derivatives","BTCF0:USTF0",1664628067900,0.88487271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628069168,0.85787271,19278.0,19270.0,0.25788313]
["bitfinex-derivatives","BTCF0:USTF0",1664628069592,0.85787271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628069795,0.88487271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628071174,0.85787271,19278.0,19270.0,0.25788313]
["bitfinex-derivatives","BTCF0:USTF0",1664628071691,0.88487271,19278.0,19270.0,0.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1664628072537,0.88487271,19278.0,19270.0,0.33155742]
["bitfinex-derivatives","BTCF0:USTF0",1664628072952,0.88487271,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628073162,0.85787271,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628073483,0.85787271,19278.0,19270.0,0.25788313]
["bitfinex-derivatives","BTCF0:USTF0",1664628073796,0.87687271,19278.0,19271.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664628074318,0.5814,19278.0,19271.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664628074529,0.5814,19278.0,19272.0,0.22353167]
["bitfinex-derivatives","BTCF0:USTF0",1664628075685,0.5834,19278.0,19272.0,0.29953167]
["bitfinex-derivatives","BTCF0:USTF0",1664628076635,0.5834,19278.0,19272.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664628077053,0.5834,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628077262,0.3032,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628077680,0.3032,19278.0,19271.0,0.07965203]
["bitfinex-derivatives","BTCF0:USTF0",1664628078208,0.3032,19278.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628078423,0.3032,19278.0,19271.0,0.07965203]
["bitfinex-derivatives","BTCF0:USTF0",1664628079154,0.3032,19278.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628079889,0.3032,19278.0,19271.0,0.07965203]
["bitfinex-derivatives","BTCF0:USTF0",1664628080101,0.3032,19278.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628080623,2.92982028,19279.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628081463,2.92982028,19279.0,19270.0,2.81234384]
["bitfinex-derivatives","BTCF0:USTF0",1664628081674,2.92982028,19279.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628083142,2.92982028,19279.0,19270.0,3.02410183]
["bitfinex-derivatives","BTCF0:USTF0",1664628083779,2.92982028,19279.0,19270.0,3.10210183]
["bitfinex-derivatives","BTCF0:USTF0",1664628083987,2.92982028,19279.0,19270.0,2.88701813]
["bitfinex-derivatives","BTCF0:USTF0",1664628084505,2.92982028,19279.0,19270.0,2.8853661]
["bitfinex-derivatives","BTCF0:USTF0",1664628085355,2.92982028,19279.0,19270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628085568,2.92982028,19279.0,19269.0,0.21529507]
["bitfinex-derivatives","BTCF0:USTF0",1664628085776,2.92982028,19279.0,19270.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628087142,2.63772249,19274.0,19270.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628087353,2.93320747,19274.0,19270.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628087668,0.02629639,19278.0,19270.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628087874,2.92982028,19279.0,19270.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628089141,2.92982028,19279.0,19270.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628089679,2.92982028,19279.0,19270.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628090193,2.92982028,19279.0,19271.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628091561,2.92982028,19279.0,19270.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628091773,2.92982028,19279.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628093134,2.92982028,19279.0,19270.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628093666,2.92982028,19279.0,19270.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628094081,2.92982028,19279.0,19271.0,0.21849578]
["bitfinex-derivatives","BTCF0:USTF0",1664628094292,0.2592,19279.0,19271.0,0.21849578]
["bitfinex-derivatives","BTCF0:USTF0",1664628095660,0.2592,19279.0,19271.0,0.29649578]
["bitfinex-derivatives","BTCF0:USTF0",1664628096285,0.2592,19279.0,19271.0,0.29814781]
["bitfinex-derivatives","BTCF0:USTF0",1664628096705,2.67948539,19280.0,19271.0,0.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1664628097230,2.67948539,19280.0,19271.0,0.47914611]
["bitfinex-derivatives","BTCF0:USTF0",1664628097761,2.67948539,19280.0,19271.0,0.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1664628098176,2.67948539,19280.0,19271.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628098808,2.67948539,19280.0,19271.0,0.34197604]
["bitfinex-derivatives","BTCF0:USTF0",1664628099018,2.67948539,19280.0,19271.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628099234,2.67948539,19280.0,19271.0,0.34197604]
["bitfinex-derivatives","BTCF0:USTF0",1664628099439,2.67948539,19280.0,19271.0,0.26397604]
["bitfinex-derivatives","BTCF0:USTF0",1664628099759,2.67948539,19280.0,19271.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628099961,2.67948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628100382,2.67948539,19280.0,19271.0,0.33865033]
["bitfinex-derivatives","BTCF0:USTF0",1664628100599,2.67948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628101232,2.67948539,19280.0,19271.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628101858,2.67948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628103225,2.67948539,19280.0,19271.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628103758,2.67948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628105228,2.92948539,19280.0,19271.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628105855,2.92948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628107122,2.92948539,19280.0,19271.0,0.2589983]
["bitfinex-derivatives","BTCF0:USTF0",1664628107859,2.92948539,19280.0,19271.0,0.3369983]
["bitfinex-derivatives","BTCF0:USTF0",1664628108493,2.61688421,19273.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628108701,2.9124321,19273.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628109124,2.9124321,19273.0,19269.0,1.71152774]
["bitfinex-derivatives","BTCF0:USTF0",1664628109749,2.9124321,19273.0,19269.0,1.79052774]
["bitfinex-derivatives","BTCF0:USTF0",1664628110697,2.9124321,19273.0,19269.0,1.78887571]
["bitfinex-derivatives","BTCF0:USTF0",1664628111116,0.29554789,19273.0,19269.0,1.70987571]
["bitfinex-derivatives","BTCF0:USTF0",1664628111326,0.29554789,19273.0,19269.0,1.70974252]
["bitfinex-derivatives","BTCF0:USTF0",1664628111743,0.33154789,19273.0,19269.0,1.78774252]
["bitfinex-derivatives","BTCF0:USTF0",1664628112377,0.036,19273.0,19269.0,1.78774252]
["bitfinex-derivatives","BTCF0:USTF0",1664628112589,0.036,19273.0,19271.0,3.14750159]
["bitfinex-derivatives","BTCF0:USTF0",1664628113008,0.036,19273.0,19269.0,1.78774252]
["bitfinex-derivatives","BTCF0:USTF0",1664628113224,0.2592,19277.0,19269.0,1.70974252]
["bitfinex-derivatives","BTCF0:USTF0",1664628113852,2.61578142,19275.0,19269.0,1.78774252]
["bitfinex-derivatives","BTCF0:USTF0",1664628114173,2.61578142,19275.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628114174,2.91141527,19275.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628114373,0.2592,19276.0,19269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628114895,0.2592,19276.0,19269.0,0.07807261]
["bitfinex-derivatives","BTCF0:USTF0",1664628115111,2.59425726,19275.0,19267.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1664628115323,2.88979287,19275.0,19267.0,0.44748064]
["bitfinex-derivatives","BTCF0:USTF0",1664628115850,2.88979287,19275.0,19267.0,0.52548064]
["bitfinex-derivatives","BTCF0:USTF0",1664628116062,2.88979287,19275.0,19269.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628116271,3.14899287,19275.0,19267.0,0.52548064]
["bitfinex-derivatives","BTCF0:USTF0",1664628116479,3.14899287,19275.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628117209,3.14899287,19275.0,19267.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664628117840,3.14899287,19275.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628119212,3.14899287,19275.0,19267.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664628119948,3.14899287,19275.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628120465,2.61229089,19269.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628120676,0.02629639,19274.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628120894,0.2592,19274.0,19267.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664628121104,0.2592,19274.0,19268.0,0.13305672]
["bitfinex-derivatives","BTCF0:USTF0",1664628121632,2.40277415,19272.0,19267.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1664628121841,2.69834813,19272.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628122891,0.2592,19274.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628123317,0.2592,19274.0,19266.0,1.83689877]
["bitfinex-derivatives","BTCF0:USTF0",1664628123840,0.2592,19274.0,19266.0,1.91589877]
["bitfinex-derivatives","BTCF0:USTF0",1664628124152,2.42738367,19273.0,19266.0,1.91589877]
["bitfinex-derivatives","BTCF0:USTF0",1664628124363,2.72299449,19273.0,19266.0,1.91589877]
["bitfinex-derivatives","BTCF0:USTF0",1664628124896,2.72299449,19273.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628125629,2.72299449,19273.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628125834,2.72299449,19273.0,19266.0,1.72005901]
["bitfinex-derivatives","BTCF0:USTF0",1664628126782,2.72299449,19273.0,19267.0,0.18471288]
["bitfinex-derivatives","BTCF0:USTF0",1664628126991,0.2592,19276.0,19267.0,0.18471288]
["bitfinex-derivatives","BTCF0:USTF0",1664628127623,2.73186135,19274.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628127827,3.02748138,19274.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628129305,3.02748138,19274.0,19266.0,1.83091733]
["bitfinex-derivatives","BTCF0:USTF0",1664628129516,3.02748138,19274.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628129833,0.2592,19276.0,19267.0,0.21031676]
["bitfinex-derivatives","BTCF0:USTF0",1664628130034,0.2592,19276.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628130456,0.2592,19276.0,19269.0,2.60368585]
["bitfinex-derivatives","BTCF0:USTF0",1664628130986,0.2592,19276.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628131406,0.2592,19276.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628131933,0.2592,19276.0,19267.0,0.22913347]
["bitfinex-derivatives","BTCF0:USTF0",1664628134035,0.2592,19276.0,19267.0,0.30713347]
["bitfinex-derivatives","BTCF0:USTF0",1664628135401,0.2592,19276.0,19267.0,0.22913347]
["bitfinex-derivatives","BTCF0:USTF0",1664628135925,0.2592,19276.0,19267.0,0.30713347]
["bitfinex-derivatives","BTCF0:USTF0",1664628137081,0.2592,19276.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628137500,0.2592,19276.0,19269.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628139182,0.2592,19276.0,19267.0,0.24384276]
["bitfinex-derivatives","BTCF0:USTF0",1664628139392,0.2592,19276.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628139603,0.2592,19276.0,19266.0,1.64105895]
["bitfinex-derivatives","BTCF0:USTF0",1664628139820,2.73218207,19272.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628140022,3.02775758,19272.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628140658,0.28549639,19276.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628140863,0.2592,19276.0,19266.0,1.71998787]
["bitfinex-derivatives","BTCF0:USTF0",1664628141390,0.2592,19276.0,19266.0,1.64098787]
["bitfinex-derivatives","BTCF0:USTF0",1664628141600,0.2592,19276.0,19264.0,1.05555203]
["bitfinex-derivatives","BTCF0:USTF0",1664628141813,0.2592,19274.0,19264.0,1.05555203]
["bitfinex-derivatives","BTCF0:USTF0",1664628142027,0.55470799,19274.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628142440,0.2592,19274.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628143387,0.2592,19274.0,19265.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628143811,0.2592,19276.0,19265.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628144023,2.38993674,19273.0,19265.0,0.08065203]
["bitfinex-derivatives","BTCF0:USTF0",1664628144233,2.68550611,19273.0,19266.0,0.23890101]
["bitfinex-derivatives","BTCF0:USTF0",1664628145177,0.2592,19276.0,19266.0,0.23890101]
["bitfinex-derivatives","BTCF0:USTF0",1664628146014,0.2592,19276.0,19266.0,0.31690101]
["bitfinex-derivatives","BTCF0:USTF0",1664628146223,0.2592,19276.0,19266.0,0.57610101]
["bitfinex-derivatives","BTCF0:USTF0",1664628146755,2.67694099,19273.0,19266.0,0.57610101]
["bitfinex-derivatives","BTCF0:USTF0",1664628146967,2.97248581,19273.0,19266.0,0.57610101]
["bitfinex-derivatives","BTCF0:USTF0",1664628147490,2.97248581,19273.0,19266.0,0.49810101]
["bitfinex-derivatives","BTCF0:USTF0",1664628147908,2.97248581,19273.0,19266.0,0.31690101]
["bitfinex-derivatives","BTCF0:USTF0",1664628148329,0.2592,19272.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628149382,0.2592,19272.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628150017,0.2782,19272.0,19265.0,2.5680864]
["bitfinex-derivatives","BTCF0:USTF0",1664628151067,0.019,19272.0,19265.0,2.5680864]
["bitfinex-derivatives","BTCF0:USTF0",1664628151282,0.019,19272.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628151488,0.2592,19274.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628151908,0.019,19272.0,19265.0,2.5680864]
["bitfinex-derivatives","BTCF0:USTF0",1664628153278,0.2592,19276.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628154007,0.5547617,19274.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628155377,0.5547617,19274.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628155900,0.5747617,19274.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628157480,0.5547617,19274.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628158001,0.5747617,19274.0,19265.0,2.87745147]
["bitfinex-derivatives","BTCF0:USTF0",1664628158206,0.5747617,19274.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628159366,0.5547617,19274.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628159998,0.5747617,19274.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628161783,0.2592,19273.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628162627,3.02818544,19273.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628163466,3.02818544,19273.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628163887,3.04818544,19273.0,19265.0,2.5690864]
["bitfinex-derivatives","BTCF0:USTF0",1664628165366,3.02818544,19273.0,19265.0,2.4940864]
["bitfinex-derivatives","BTCF0:USTF0",1664628165681,3.02818544,19273.0,19264.0,0.46969778]
["bitfinex-derivatives","BTCF0:USTF0",1664628165682,3.02818544,19273.0,19264.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664628165893,0.2592,19274.0,19264.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664628166103,0.2592,19272.0,19264.0,0.32454027]
["bitfinex-derivatives","BTCF0:USTF0",1664628166418,2.53565937,19266.0,19263.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664628166628,2.79485937,19266.0,19260.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628166838,0.2592,19266.0,19260.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628167047,0.2592,19266.0,19258.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628167462,0.2592,19269.0,19258.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628168407,0.2592,19269.0,19258.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628168617,0.2592,19269.0,19258.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628168832,0.2592,19269.0,19257.0,0.13997568]
["bitfinex-derivatives","BTCF0:USTF0",1664628170196,0.2592,19269.0,19257.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628170407,0.2592,19269.0,19256.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628170829,0.2592,19269.0,19258.0,1.8836709]
["bitfinex-derivatives","BTCF0:USTF0",1664628171039,0.2592,19269.0,19258.0,2.19202957]
["bitfinex-derivatives","BTCF0:USTF0",1664628171564,0.2592,19269.0,19258.0,1.8836709]
["bitfinex-derivatives","BTCF0:USTF0",1664628171878,0.2592,19269.0,19259.0,0.1758438]
["bitfinex-derivatives","BTCF0:USTF0",1664628173769,0.2592,19269.0,19258.0,1.8836709]
["bitfinex-derivatives","BTCF0:USTF0",1664628174183,0.2592,19269.0,19258.0,1.6244709]
["bitfinex-derivatives","BTCF0:USTF0",1664628174394,0.62099999,19270.0,19256.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1664628174395,0.55498442,19267.0,19256.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1664628175662,0.55498442,19267.0,19257.0,0.17692275]
["bitfinex-derivatives","BTCF0:USTF0",1664628176402,0.2592,19269.0,19257.0,0.17692275]
["bitfinex-derivatives","BTCF0:USTF0",1664628178397,0.2592,19269.0,19258.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628179448,0.2592,19269.0,19259.0,0.24856915]
["bitfinex-derivatives","BTCF0:USTF0",1664628179764,0.2592,19269.0,19257.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628180390,0.2592,19269.0,19258.0,0.47600112]
["bitfinex-derivatives","BTCF0:USTF0",1664628180607,0.2592,19269.0,19258.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628181340,0.2592,19269.0,19257.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628182383,0.2592,19269.0,19258.0,0.41636124]
["bitfinex-derivatives","BTCF0:USTF0",1664628182813,0.2592,19269.0,19258.0,0.15716124]
["bitfinex-derivatives","BTCF0:USTF0",1664628183022,0.2592,19269.0,19256.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1664628183442,0.2592,19269.0,19257.0,0.39178009]
["bitfinex-derivatives","BTCF0:USTF0",1664628190799,0.2592,19269.0,19257.0,2.73339333]
["bitfinex-derivatives","BTCF0:USTF0",1664628192063,0.2592,19269.0,19257.0,2.47419333]
["bitfinex-derivatives","BTCF0:USTF0",1664628196903,0.2592,19269.0,19257.0,2.73339333]
["bitfinex-derivatives","BTCF0:USTF0",1664628197528,0.2592,19269.0,19257.0,2.73504536]
["bitfinex-derivatives","BTCF0:USTF0",1664628197850,0.2592,19269.0,19257.0,2.73837107]
["bitfinex-derivatives","BTCF0:USTF0",1664628198267,0.2592,19269.0,19258.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628198588,0.5802,19270.0,19259.0,0.67754113]
["bitfinex-derivatives","BTCF0:USTF0",1664628198797,0.321,19270.0,19262.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628199420,0.321,19270.0,19264.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628199948,0.321,19270.0,19263.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628200159,0.398,19270.0,19264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664628201622,0.321,19270.0,19262.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628202258,0.399,19270.0,19262.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628202467,0.399,19270.0,19263.0,0.1557888]
["bitfinex-derivatives","BTCF0:USTF0",1664628203733,0.321,19270.0,19263.0,0.1557888]
["bitfinex-derivatives","BTCF0:USTF0",1664628204260,0.398,19270.0,19263.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1664628204461,0.398,19270.0,19263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628204462,0.2592,19269.0,19263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628205737,0.2592,19269.0,19259.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628206158,0.3332,19269.0,19263.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664628207528,0.3332,19269.0,19260.0,0.14722171]
["bitfinex-derivatives","BTCF0:USTF0",1664628207731,0.2592,19269.0,19260.0,0.14722171]
["bitfinex-derivatives","BTCF0:USTF0",1664628208157,0.3372,19269.0,19260.0,0.18322171]
["bitfinex-derivatives","BTCF0:USTF0",1664628209522,0.3372,19269.0,19260.0,0.14722171]
["bitfinex-derivatives","BTCF0:USTF0",1664628209733,0.2592,19269.0,19260.0,0.14722171]
["bitfinex-derivatives","BTCF0:USTF0",1664628210148,0.3372,19269.0,19260.0,0.18322171]
["bitfinex-derivatives","BTCF0:USTF0",1664628210784,0.3372,19269.0,19260.0,0.18487374]
["bitfinex-derivatives","BTCF0:USTF0",1664628211628,0.3372,19269.0,19260.0,0.14887374]
["bitfinex-derivatives","BTCF0:USTF0",1664628211629,0.2592,19269.0,19260.0,0.14887374]
["bitfinex-derivatives","BTCF0:USTF0",1664628212147,0.3372,19269.0,19260.0,0.18487374]
["bitfinex-derivatives","BTCF0:USTF0",1664628213414,0.3372,19269.0,19260.0,0.18819945]
["bitfinex-derivatives","BTCF0:USTF0",1664628213629,0.2592,19269.0,19260.0,0.15219945]
["bitfinex-derivatives","BTCF0:USTF0",1664628213840,0.5802,19270.0,19260.0,0.41139945]
["bitfinex-derivatives","BTCF0:USTF0",1664628214149,0.078,19269.0,19261.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628214566,0.078,19269.0,19262.0,0.17767006]
["bitfinex-derivatives","BTCF0:USTF0",1664628214778,0.078,19269.0,19262.0,0.17754212]
["bitfinex-derivatives","BTCF0:USTF0",1664628215616,0.5802,19270.0,19262.0,0.17754212]
["bitfinex-derivatives","BTCF0:USTF0",1664628216153,0.6562,19270.0,19262.0,0.20454212]
["bitfinex-derivatives","BTCF0:USTF0",1664628217209,0.6562,19270.0,19262.0,0.46374212]
["bitfinex-derivatives","BTCF0:USTF0",1664628217630,0.6562,19270.0,19262.0,0.43674212]
["bitfinex-derivatives","BTCF0:USTF0",1664628217631,0.5802,19270.0,19262.0,0.43674212]
["bitfinex-derivatives","BTCF0:USTF0",1664628218151,0.6562,19270.0,19262.0,0.46374212]
["bitfinex-derivatives","BTCF0:USTF0",1664628218363,0.6562,19270.0,19262.0,0.20454212]
["bitfinex-derivatives","BTCF0:USTF0",1664628218574,0.6562,19270.0,19262.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664628219733,0.5802,19270.0,19261.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628219944,0.5802,19270.0,19260.0,0.31010678]
["bitfinex-derivatives","BTCF0:USTF0",1664628220154,0.5802,19270.0,19259.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628220364,0.5802,19270.0,19261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628220365,0.6572,19270.0,19261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628221729,0.5802,19270.0,19260.0,0.55294601]
["bitfinex-derivatives","BTCF0:USTF0",1664628221940,0.5802,19270.0,19260.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1664628222355,0.6582,19270.0,19260.0,0.28051528]
["bitfinex-derivatives","BTCF0:USTF0",1664628223620,0.5802,19270.0,19260.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1664628223833,0.8302,19270.0,19260.0,0.24451528]
["bitfinex-derivatives","BTCF0:USTF0",1664628224041,0.8302,19270.0,19258.0,1.03057197]
["bitfinex-derivatives","BTCF0:USTF0",1664628224251,0.9062,19270.0,19260.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628224460,0.9062,19270.0,19260.0,0.33442272]
["bitfinex-derivatives","BTCF0:USTF0",1664628225930,0.9062,19270.0,19260.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628226349,0.2592,19267.0,19260.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628227612,0.2592,19267.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628228246,0.3362,19267.0,19258.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1664628229085,0.2592,19266.0,19258.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1664628229714,0.2592,19266.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628229927,0.2592,19269.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628230137,0.2592,19269.0,19259.0,0.17317215]
["bitfinex-derivatives","BTCF0:USTF0",1664628230347,0.077,19266.0,19259.0,0.17317215]
["bitfinex-derivatives","BTCF0:USTF0",1664628231189,0.077,19266.0,19258.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1664628231815,0.2592,19269.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628232241,0.3362,19269.0,19259.0,0.21647602]
["bitfinex-derivatives","BTCF0:USTF0",1664628233709,0.2592,19269.0,19259.0,0.21647602]
["bitfinex-derivatives","BTCF0:USTF0",1664628234343,0.3352,19269.0,19259.0,0.24247602]
["bitfinex-derivatives","BTCF0:USTF0",1664628235292,0.2592,19267.0,19259.0,0.24247602]
["bitfinex-derivatives","BTCF0:USTF0",1664628235503,0.2592,19267.0,19259.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628235923,0.2592,19267.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628236344,0.3352,19267.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628237815,0.2592,19269.0,19259.0,0.15638975]
["bitfinex-derivatives","BTCF0:USTF0",1664628238232,0.2592,19269.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628238444,0.3352,19269.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628239180,0.2592,19266.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628239825,0.2592,19266.0,19259.0,0.15638975]
["bitfinex-derivatives","BTCF0:USTF0",1664628240460,0.3352,19266.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628241296,0.076,19266.0,19259.0,0.18238975]
["bitfinex-derivatives","BTCF0:USTF0",1664628241505,0.076,19266.0,19259.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628241927,0.2592,19268.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628242346,0.074,19266.0,19259.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664628242558,0.074,19266.0,19259.0,0.50970061]
["bitfinex-derivatives","BTCF0:USTF0",1664628243398,0.3332,19266.0,19259.0,0.50970061]
["bitfinex-derivatives","BTCF0:USTF0",1664628243818,0.2592,19266.0,19259.0,0.49170061]
["bitfinex-derivatives","BTCF0:USTF0",1664628244449,0.2592,19265.0,19259.0,0.50970061]
["bitfinex-derivatives","BTCF0:USTF0",1664628245393,0.3332,19266.0,19259.0,0.32644995]
["bitfinex-derivatives","BTCF0:USTF0",1664628245713,0.3332,19266.0,19259.0,0.30844995]
["bitfinex-derivatives","BTCF0:USTF0",1664628245923,0.2592,19266.0,19259.0,0.30844995]
["bitfinex-derivatives","BTCF0:USTF0",1664628246451,0.3332,19266.0,19259.0,0.32644995]
["bitfinex-derivatives","BTCF0:USTF0",1664628246972,0.3332,19266.0,19259.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664628247703,0.3332,19266.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628247913,0.2592,19266.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628248338,0.3352,19266.0,19258.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1664628248551,0.3352,19266.0,19258.0,0.96806116]
["bitfinex-derivatives","BTCF0:USTF0",1664628249393,0.3352,19266.0,19258.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1664628249809,0.2592,19266.0,19258.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1664628250442,0.3352,19266.0,19258.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1664628250652,0.3352,19266.0,19258.0,0.96804514]
["bitfinex-derivatives","BTCF0:USTF0",1664628251498,0.3352,19266.0,19258.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1664628251808,0.5092,19266.0,19258.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664628252229,0.55919999,19266.0,19258.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664628252442,0.63819999,19266.0,19258.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1664628253384,0.63819999,19266.0,19253.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628253385,0.2592,19262.0,19253.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628253697,0.2592,19262.0,19252.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664628253908,0.2592,19262.0,19252.0,0.30285203]
["bitfinex-derivatives","BTCF0:USTF0",1664628254323,0.2592,19261.0,19252.0,0.33685203]
["bitfinex-derivatives","BTCF0:USTF0",1664628254646,0.2592,19261.0,19252.0,0.64541575]
["bitfinex-derivatives","BTCF0:USTF0",1664628255486,0.2592,19260.0,19252.0,0.64376372]
["bitfinex-derivatives","BTCF0:USTF0",1664628255802,0.55495214,19260.0,19252.0,0.60976372]
["bitfinex-derivatives","BTCF0:USTF0",1664628256428,0.63095214,19260.0,19252.0,0.64376372]
["bitfinex-derivatives","BTCF0:USTF0",1664628257585,0.63095214,19260.0,19252.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628258218,0.55495214,19260.0,19252.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664628258535,0.63095214,19260.0,19252.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664628259066,0.63095214,19260.0,19252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664628259374,0.88095214,19260.0,19252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664628259790,0.63095214,19260.0,19252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664628259998,0.55495214,19260.0,19251.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664628260422,0.81595214,19260.0,19252.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664628260632,0.81595214,19260.0,19252.0,0.07078149]
["bitfinex-derivatives","BTCF0:USTF0",1664628261800,0.80495214,19260.0,19251.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664628262533,0.57495214,19260.0,19251.0,0.71044769]
["bitfinex-derivatives","BTCF0:USTF0",1664628262954,0.57495214,19260.0,19251.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1664628263893,0.55495214,19260.0,19251.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664628264529,0.2802,19260.0,19251.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1664628264742,0.021,19260.0,19251.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1664628265687,0.021,19260.0,19252.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1664628265899,0.29878679,19265.0,19252.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1664628266102,0.2592,19265.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628266529,0.2592,19265.0,19255.0,0.15205298]
["bitfinex-derivatives","BTCF0:USTF0",1664628266949,0.2592,19265.0,19256.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628267576,0.2592,19265.0,19257.0,0.23944235]
["bitfinex-derivatives","BTCF0:USTF0",1664628267896,0.2592,19265.0,19255.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628268632,0.2592,19265.0,19255.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1664628270000,0.2592,19265.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628270419,0.2592,19263.0,19253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664628271578,0.5549921,19261.0,19253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664628271790,0.2592,19258.0,19253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664628271990,0.2592,19258.0,19251.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1664628272412,0.2802,19258.0,19251.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1664628272832,0.25905259,19257.0,19251.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1664628273052,0.25905259,19257.0,19251.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1664628273374,0.021,19258.0,19251.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1664628273789,0.021,19258.0,19251.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1664628274001,0.2592,19260.0,19251.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664628274530,0.2592,19260.0,19252.0,0.14798967]
["bitfinex-derivatives","BTCF0:USTF0",1664628274842,0.2592,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628275052,0.55487839,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628275684,0.8961,19266.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628275891,0.2592,19265.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628276522,0.2592,19265.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628278002,0.2592,19265.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628278521,0.2592,19265.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628279990,0.2592,19265.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628280519,2.42183252,19262.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628281989,2.42183252,19262.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628282201,0.2592,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628282617,0.2592,19263.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628284095,0.2592,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628284522,0.2592,19263.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628284731,2.80247319,19261.0,19252.0,0.47518967]
["bitfinex-derivatives","BTCF0:USTF0",1664628285994,3.06167319,19261.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628286622,3.06167319,19261.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628287985,3.06167319,19261.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628288621,3.06167319,19261.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628289048,3.06167319,19261.0,19252.0,0.20298967]
["bitfinex-derivatives","BTCF0:USTF0",1664628289357,3.06167319,19261.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628290092,3.06167319,19261.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628290617,3.06167319,19261.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628291984,3.06167319,19261.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628292508,3.06167319,19261.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628293983,3.06167319,19261.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628294716,0.2592,19263.0,19252.0,0.46218967]
["bitfinex-derivatives","BTCF0:USTF0",1664628295978,0.2592,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628296609,0.2592,19263.0,19252.0,0.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628297347,0.2592,19263.0,19252.0,0.46726208]
["bitfinex-derivatives","BTCF0:USTF0",1664628297559,0.2592,19263.0,19252.0,0.46891411]
["bitfinex-derivatives","BTCF0:USTF0",1664628297975,0.2592,19263.0,19252.0,0.4088417]
["bitfinex-derivatives","BTCF0:USTF0",1664628298185,3.05771858,19263.0,19252.0,0.4088417]
["bitfinex-derivatives","BTCF0:USTF0",1664628298398,3.05771858,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628298609,3.05771858,19263.0,19252.0,0.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628299981,3.05771858,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628300717,3.05771858,19263.0,19252.0,0.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628302187,3.05771858,19263.0,19252.0,0.40718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628302604,3.05771858,19263.0,19252.0,0.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1664628302815,3.05771858,19263.0,19252.0,0.4688417]
["bitfinex-derivatives","BTCF0:USTF0",1664628303343,0.3235,19264.0,19253.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628303344,0.5827,19264.0,19253.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628303656,0.5827,19264.0,19254.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628304606,0.5827,19264.0,19254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664628304820,0.5827,19264.0,19255.0,0.47993976]
["bitfinex-derivatives","BTCF0:USTF0",1664628306812,0.5827,19264.0,19255.0,0.52893976]
["bitfinex-derivatives","BTCF0:USTF0",1664628308285,0.5827,19264.0,19255.0,0.47993976]
["bitfinex-derivatives","BTCF0:USTF0",1664628308710,0.5827,19264.0,19255.0,0.52893976]
["bitfinex-derivatives","BTCF0:USTF0",1664628310174,0.5827,19264.0,19255.0,0.48159179]
["bitfinex-derivatives","BTCF0:USTF0",1664628310701,0.5827,19264.0,19255.0,0.52893976]
["bitfinex-derivatives","BTCF0:USTF0",1664628311230,0.3157,19266.0,19256.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628311435,0.3157,19266.0,19257.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628311642,0.3157,19266.0,19258.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628311853,0.3185,19268.0,19259.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628312065,0.3185,19268.0,19259.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628312277,0.3185,19268.0,19261.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628312905,0.3955,19268.0,19261.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628313328,0.3955,19268.0,19263.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628313749,0.077,19268.0,19263.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628314166,0.5538,19273.0,19265.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628314694,0.6258,19273.0,19265.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1664628316054,0.5538,19273.0,19265.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628316691,0.6258,19273.0,19265.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1664628317531,0.3758,19273.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628317742,0.072,19273.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628318172,0.2592,19274.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628318692,0.3342,19274.0,19266.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664628319107,0.075,19274.0,19266.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664628319849,0.075,19274.0,19266.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1664628320054,0.075,19274.0,19266.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664628320477,0.3185,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628320690,0.077,19274.0,19266.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1664628321105,0.077,19274.0,19266.0,0.28727205]
["bitfinex-derivatives","BTCF0:USTF0",1664628322050,0.077,19274.0,19266.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1664628322373,0.3185,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628322791,0.078,19274.0,19266.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1664628324254,0.3185,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628324678,0.3965,19275.0,19266.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1664628324891,0.3965,19275.0,19266.0,0.59748825]
["bitfinex-derivatives","BTCF0:USTF0",1664628325310,0.3965,19275.0,19266.0,0.597365]
["bitfinex-derivatives","BTCF0:USTF0",1664628325937,0.3965,19275.0,19266.0,0.28907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628326148,0.3185,19275.0,19266.0,0.25907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628326780,0.3185,19275.0,19266.0,0.28907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628326781,3.33352586,19275.0,19266.0,0.28907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628327100,3.01502586,19275.0,19266.0,0.28907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628327312,3.01502586,19275.0,19266.0,0.5973986]
["bitfinex-derivatives","BTCF0:USTF0",1664628327947,3.01502586,19275.0,19266.0,0.28907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628328149,2.93702586,19275.0,19266.0,0.25907675]
["bitfinex-derivatives","BTCF0:USTF0",1664628328466,0.25,19274.0,19260.0,0.29843312]
["bitfinex-derivatives","BTCF0:USTF0",1664628328672,0.25,19274.0,19266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664628328882,0.2592,19272.0,19266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664628329093,0.5092,19272.0,19266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664628330574,0.5092,19272.0,19262.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628330782,3.09665453,19272.0,19262.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628330998,3.09665453,19272.0,19263.0,0.19250805]
["bitfinex-derivatives","BTCF0:USTF0",1664628331625,3.09665453,19272.0,19261.0,2.41250752]
["bitfinex-derivatives","BTCF0:USTF0",1664628332254,3.01665453,19272.0,19261.0,2.41250752]
["bitfinex-derivatives","BTCF0:USTF0",1664628332884,3.01665453,19272.0,19261.0,2.45950752]
["bitfinex-derivatives","BTCF0:USTF0",1664628333204,3.01665453,19272.0,19262.0,0.19284785]
["bitfinex-derivatives","BTCF0:USTF0",1664628334256,0.2592,19270.0,19261.0,2.41250752]
["bitfinex-derivatives","BTCF0:USTF0",1664628334891,0.2592,19270.0,19261.0,2.45950752]
["bitfinex-derivatives","BTCF0:USTF0",1664628336041,0.2592,19270.0,19261.0,2.20030752]
["bitfinex-derivatives","BTCF0:USTF0",1664628336361,0.2592,19270.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628336783,0.2592,19270.0,19261.0,2.20030752]
["bitfinex-derivatives","BTCF0:USTF0",1664628337303,0.5092,19269.0,19261.0,2.20030752]
["bitfinex-derivatives","BTCF0:USTF0",1664628338250,0.5092,19269.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628338779,0.5862,19269.0,19261.0,2.19130752]
["bitfinex-derivatives","BTCF0:USTF0",1664628340352,0.5092,19269.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628340772,0.5862,19269.0,19261.0,2.18730752]
["bitfinex-derivatives","BTCF0:USTF0",1664628342244,0.5092,19269.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628342874,2.49454052,19266.0,19261.0,2.17930752]
["bitfinex-derivatives","BTCF0:USTF0",1664628344452,2.49454052,19266.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628344871,2.56954052,19266.0,19261.0,2.17930752]
["bitfinex-derivatives","BTCF0:USTF0",1664628346344,2.49454052,19266.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628346558,0.5092,19269.0,19261.0,2.15330752]
["bitfinex-derivatives","BTCF0:USTF0",1664628346868,0.075,19266.0,19261.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628347713,2.53625633,19265.0,19261.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628348652,2.53625633,19265.0,19258.0,0.72700612]
["bitfinex-derivatives","BTCF0:USTF0",1664628348863,2.60925633,19265.0,19261.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664628350229,2.53625633,19265.0,19258.0,0.72700612]
["bitfinex-derivatives","BTCF0:USTF0",1664628350760,2.53625633,19265.0,19258.0,0.46780612]
["bitfinex-derivatives","BTCF0:USTF0",1664628350962,2.61425633,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628352438,2.53625633,19265.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628352855,2.61425633,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628353066,2.61425633,19265.0,19259.0,0.23313719]
["bitfinex-derivatives","BTCF0:USTF0",1664628353491,2.61425633,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628354538,2.53625633,19265.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628354750,0.5092,19269.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628354965,0.078,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628356328,0.078,19265.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628356536,0.5092,19269.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628356853,0.5092,19269.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628356854,0.078,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628357064,0.078,19265.0,19259.0,0.20489734]
["bitfinex-derivatives","BTCF0:USTF0",1664628357800,0.078,19265.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628358327,0.55919999,19269.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628358850,0.63719999,19269.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628359584,2.38313213,19264.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628360005,0.2592,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628360421,0.2592,19266.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628360846,0.3372,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628361058,2.79684483,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628361685,0.3372,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628362317,0.2592,19266.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628362840,0.2592,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628362841,0.3372,19266.0,19258.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1664628364316,0.2592,19266.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628364842,0.2592,19266.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628365573,0.25897024,19266.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628366311,0.25897024,19266.0,19259.0,0.24729091]
["bitfinex-derivatives","BTCF0:USTF0",1664628366941,0.33697024,19266.0,19259.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664628367151,0.078,19266.0,19259.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664628368414,0.25897024,19267.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628368836,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628369047,0.25897024,19267.0,19259.0,0.24009462]
["bitfinex-derivatives","BTCF0:USTF0",1664628369258,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628370415,0.25897024,19267.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628370936,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628371774,3.06349944,19266.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628372514,3.06349944,19266.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628373036,3.06349944,19266.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628374089,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628374407,0.25897024,19267.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628374933,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628376296,0.25897024,19267.0,19258.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664628377135,0.25897024,19267.0,19258.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664628377340,0.5743,19268.0,19259.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628377765,0.3151,19268.0,19259.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628377971,0.3151,19268.0,19259.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628378189,0.3151,19268.0,19261.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628379030,0.68570161,19268.0,19261.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664628379239,0.68570161,19268.0,19261.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664628380300,0.3901,19268.0,19261.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664628380501,0.3901,19268.0,19261.0,0.02865203]
["bitfinex-derivatives","BTCF0:USTF0",1664628380714,0.3151,19268.0,19261.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628380922,0.3151,19268.0,19261.0,0.05565203]
["bitfinex-derivatives","BTCF0:USTF0",1664628381876,0.3151,19268.0,19261.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664628382188,3.12340224,19268.0,19261.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664628382506,3.12340224,19268.0,19261.0,0.31485203]
["bitfinex-derivatives","BTCF0:USTF0",1664628382712,3.12340224,19268.0,19260.0,1.95635357]
["bitfinex-derivatives","BTCF0:USTF0",1664628382924,3.12340224,19268.0,19261.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664628384284,3.12340224,19268.0,19260.0,1.95302786]
["bitfinex-derivatives","BTCF0:USTF0",1664628385026,3.12340224,19268.0,19260.0,2.03037583]
["bitfinex-derivatives","BTCF0:USTF0",1664628386396,3.12340224,19268.0,19260.0,1.95137583]
["bitfinex-derivatives","BTCF0:USTF0",1664628387023,3.12340224,19268.0,19260.0,2.03037583]
["bitfinex-derivatives","BTCF0:USTF0",1664628387443,0.3151,19268.0,19261.0,0.14405897]
["bitfinex-derivatives","BTCF0:USTF0",1664628389019,0.3151,19268.0,19261.0,0.22205897]
["bitfinex-derivatives","BTCF0:USTF0",1664628390493,0.3151,19268.0,19261.0,0.14405897]
["bitfinex-derivatives","BTCF0:USTF0",1664628391019,0.3151,19268.0,19261.0,0.22205897]
["bitfinex-derivatives","BTCF0:USTF0",1664628393653,0.3151,19268.0,19261.0,0.48125897]
["bitfinex-derivatives","BTCF0:USTF0",1664628393864,0.3151,19268.0,19261.0,0.482911]
["bitfinex-derivatives","BTCF0:USTF0",1664628394287,0.3151,19268.0,19262.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628394605,0.3151,19268.0,19261.0,0.33885203]
["bitfinex-derivatives","BTCF0:USTF0",1664628394815,0.3151,19268.0,19262.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628395022,0.3151,19268.0,19263.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628395231,0.5766,19271.0,19263.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628397018,0.5886,19271.0,19263.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664628398494,0.5766,19271.0,19263.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628398911,0.5766,19271.0,19264.0,0.16911114]
["bitfinex-derivatives","BTCF0:USTF0",1664628399121,0.5766,19271.0,19265.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628399122,0.012,19271.0,19265.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628399437,0.012,19271.0,19265.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628399856,0.012,19271.0,19265.0,0.26417774]
["bitfinex-derivatives","BTCF0:USTF0",1664628400274,0.012,19271.0,19267.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628400484,0.3247,19274.0,19266.0,0.31085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628401120,0.4027,19274.0,19266.0,0.35485203]
["bitfinex-derivatives","BTCF0:USTF0",1664628401323,0.4027,19274.0,19267.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628401956,0.4027,19274.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628402166,0.078,19274.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628402589,0.29548498,19275.0,19269.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628402801,0.29548498,19275.0,19270.0,0.41526163]
["bitfinex-derivatives","BTCF0:USTF0",1664628403011,0.077,19275.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628403858,0.077,19275.0,19271.0,0.45036067]
["bitfinex-derivatives","BTCF0:USTF0",1664628404589,0.5719,19279.0,19271.0,0.45036067]
["bitfinex-derivatives","BTCF0:USTF0",1664628405118,0.6479,19279.0,19271.0,0.47636067]
["bitfinex-derivatives","BTCF0:USTF0",1664628405852,0.3887,19279.0,19271.0,0.47636067]
["bitfinex-derivatives","BTCF0:USTF0",1664628406478,0.3127,19279.0,19271.0,0.45036067]
["bitfinex-derivatives","BTCF0:USTF0",1664628406692,0.3127,19279.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628407111,0.3887,19279.0,19271.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1664628407321,0.3887,19279.0,19271.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664628408688,0.3127,19279.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628409107,0.3887,19279.0,19271.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664628410586,0.3127,19279.0,19270.0,0.39450708]
["bitfinex-derivatives","BTCF0:USTF0",1664628411004,0.3897,19279.0,19271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664628411533,2.42813722,19278.0,19271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664628411735,2.72365135,19278.0,19271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664628412578,2.72365135,19278.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628413102,2.80165135,19278.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628414575,2.72365135,19278.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628415105,2.80165135,19278.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628415731,0.078,19278.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628416568,0.3127,19279.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628417199,0.3907,19279.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628417408,0.68614203,19279.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628418464,0.68614203,19279.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628418674,0.60814203,19279.0,19270.0,0.25927176]
["bitfinex-derivatives","BTCF0:USTF0",1664628419094,0.68614203,19279.0,19270.0,0.29427176]
["bitfinex-derivatives","BTCF0:USTF0",1664628420355,0.68614203,19279.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628420356,0.3907,19279.0,19270.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664628420561,0.3127,19279.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628421089,0.3907,19279.0,19270.0,0.64157768]
["bitfinex-derivatives","BTCF0:USTF0",1664628421927,0.3907,19279.0,19272.0,2.89493529]
["bitfinex-derivatives","BTCF0:USTF0",1664628422660,0.3127,19279.0,19272.0,2.89493529]
["bitfinex-derivatives","BTCF0:USTF0",1664628423086,0.3877,19279.0,19272.0,2.91393529]
["bitfinex-derivatives","BTCF0:USTF0",1664628424559,0.3127,19279.0,19272.0,2.89493529]
["bitfinex-derivatives","BTCF0:USTF0",1664628425082,0.3907,19279.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628425292,0.078,19279.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628426872,3.07035732,19283.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628427082,0.076,19279.0,19274.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1664628428022,0.076,19279.0,19274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664628428656,3.07035732,19283.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628429081,3.14735732,19283.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628429293,0.25,19281.0,19273.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664628430761,0.25,19281.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628430974,0.25,19281.0,19271.0,2.63698215]
["bitfinex-derivatives","BTCF0:USTF0",1664628431283,0.327,19281.0,19273.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628432758,0.25,19281.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628433177,0.327,19281.0,19273.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628434536,0.25,19281.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628435172,0.327,19281.0,19273.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628436216,3.14141585,19281.0,19273.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628436433,0.327,19281.0,19273.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664628436648,0.25,19281.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628436958,0.25,19279.0,19272.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628437168,0.25,19279.0,19273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664628438644,0.25,19279.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628439267,0.25,19279.0,19271.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664628440744,0.25,19279.0,19271.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628441273,0.25,19279.0,19271.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664628442003,0.5092,19279.0,19271.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664628442215,0.5092,19279.0,19271.0,0.04687609]
["bitfinex-derivatives","BTCF0:USTF0",1664628442639,0.5092,19279.0,19270.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1664628443269,0.5092,19279.0,19270.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664628444954,0.5092,19279.0,19270.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1664628445268,0.5092,19279.0,19270.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664628445689,0.25,19277.0,19270.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664628446736,0.25,19277.0,19270.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1664628447164,0.25,19277.0,19270.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1664628447687,0.8046129,19279.0,19270.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1664628448633,0.8046129,19279.0,19270.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1664628449263,0.8046129,19279.0,19270.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1664628450116,0.8046129,19279.0,19270.0,0.64565203]
["bitfinex-derivatives","BTCF0:USTF0",1664628450747,0.8046129,19279.0,19270.0,0.59365203]
["bitfinex-derivatives","BTCF0:USTF0",1664628450959,0.8046129,19279.0,19270.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1664628451170,0.8046129,19279.0,19270.0,0.64565203]
["bitfinex-derivatives","BTCF0:USTF0",1664628454850,0.5546129,19279.0,19270.0,0.59365203]
["bitfinex-derivatives","BTCF0:USTF0",1664628455052,2.88467539,19281.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628455053,0.5092,19281.0,19271.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628456422,0.5092,19281.0,19271.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628456843,0.5092,19281.0,19272.0,0.46830723]
["bitfinex-derivatives","BTCF0:USTF0",1664628457158,0.5092,19281.0,19272.0,0.77653468]
["bitfinex-derivatives","BTCF0:USTF0",1664628458528,0.2592,19281.0,19272.0,0.77653468]
["bitfinex-derivatives","BTCF0:USTF0",1664628458843,0.5092,19283.0,19272.0,0.77818671]
["bitfinex-derivatives","BTCF0:USTF0",1664628459259,0.074,19281.0,19272.0,0.81518671]
["bitfinex-derivatives","BTCF0:USTF0",1664628460738,0.5092,19283.0,19272.0,0.77818671]
["bitfinex-derivatives","BTCF0:USTF0",1664628461367,0.5842,19283.0,19272.0,0.81218671]
["bitfinex-derivatives","BTCF0:USTF0",1664628461791,0.075,19283.0,19275.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628462313,0.075,19283.0,19276.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628462522,0.075,19283.0,19277.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628462942,0.075,19283.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628463149,0.3297,19285.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628463359,0.077,19283.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628464835,0.3297,19285.0,19280.0,0.21616896]
["bitfinex-derivatives","BTCF0:USTF0",1664628465045,0.25,19287.0,19280.0,0.47536896]
["bitfinex-derivatives","BTCF0:USTF0",1664628465256,0.071,19283.0,19280.0,0.47536896]
["bitfinex-derivatives","BTCF0:USTF0",1664628466838,0.03803164,19288.0,19280.0,0.47536896]
["bitfinex-derivatives","BTCF0:USTF0",1664628467047,0.25,19289.0,19280.0,0.47536896]
["bitfinex-derivatives","BTCF0:USTF0",1664628467253,0.079,19288.0,19277.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628467462,0.079,19288.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628468196,0.079,19288.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628468832,3.07588802,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628469254,3.15488802,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628469457,0.079,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628470725,0.25,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628471143,2.65925364,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628471354,2.73825364,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628472720,2.73825364,19289.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628472721,0.25,19287.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628473354,0.321,19287.0,19279.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664628473983,0.071,19287.0,19279.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664628474401,0.321,19287.0,19279.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664628474823,0.25,19287.0,19279.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628475560,0.321,19287.0,19279.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664628477137,0.25,19285.0,19279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664628477343,0.25,19285.0,19279.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664628477554,0.25,19285.0,19279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664628479244,0.25,19285.0,19278.0,2.19848483]
["bitfinex-derivatives","BTCF0:USTF0",1664628479448,0.321,19285.0,19279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664628480918,0.25,19285.0,19277.0,0.47213591]
["bitfinex-derivatives","BTCF0:USTF0",1664628481338,0.321,19285.0,19279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664628482811,0.25,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628483340,0.327,19285.0,19277.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664628483550,0.25,19283.0,19277.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628483762,0.54539297,19283.0,19277.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628484187,0.25,19283.0,19277.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628484701,0.077,19285.0,19277.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664628484912,0.5092,19286.0,19276.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1664628485340,0.5862,19286.0,19276.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1664628485550,0.5862,19286.0,19277.0,0.41609917]
["bitfinex-derivatives","BTCF0:USTF0",1664628486914,0.5092,19286.0,19277.0,0.41609917]
["bitfinex-derivatives","BTCF0:USTF0",1664628487232,0.25,19284.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628487444,0.5832,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628488803,0.5092,19286.0,19276.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1664628489433,0.5862,19286.0,19276.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1664628489644,0.5862,19286.0,19277.0,0.44398132]
["bitfinex-derivatives","BTCF0:USTF0",1664628489851,0.5862,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628490694,0.5862,19286.0,19278.0,0.14475618]
["bitfinex-derivatives","BTCF0:USTF0",1664628490909,0.5862,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628491120,3.19251851,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628491331,3.19251851,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628491546,3.18951851,19286.0,19278.0,0.23848385]
["bitfinex-derivatives","BTCF0:USTF0",1664628491749,3.18951851,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628492279,0.5832,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628493007,0.5092,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628493428,0.5832,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628493642,0.3332,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628494910,0.2592,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628495436,0.5832,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628496909,0.5092,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628497541,0.5832,19286.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628498174,0.5832,19286.0,19279.0,2.60072985]
["bitfinex-derivatives","BTCF0:USTF0",1664628498385,0.5832,19286.0,19279.0,2.90880222]
["bitfinex-derivatives","BTCF0:USTF0",1664628498805,0.5092,19286.0,19279.0,2.90880222]
["bitfinex-derivatives","BTCF0:USTF0",1664628499017,0.5092,19286.0,19277.0,0.40986324]
["bitfinex-derivatives","BTCF0:USTF0",1664628499442,0.5882,19286.0,19277.0,0.40986324]
["bitfinex-derivatives","BTCF0:USTF0",1664628500386,2.81315223,19284.0,19277.0,0.40986324]
["bitfinex-derivatives","BTCF0:USTF0",1664628501438,2.88715223,19284.0,19277.0,0.43086324]
["bitfinex-derivatives","BTCF0:USTF0",1664628502386,2.88715223,19284.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628503011,2.81315223,19284.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628503334,3.06315223,19284.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628503543,3.13715223,19284.0,19277.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664628504807,3.13715223,19284.0,19277.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664628505023,3.13715223,19284.0,19277.0,0.02088026]
["bitfinex-derivatives","BTCF0:USTF0",1664628505331,0.2592,19283.0,19277.0,0.02088026]
["bitfinex-derivatives","BTCF0:USTF0",1664628505646,0.079,19284.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628505859,0.079,19284.0,19277.0,0.5672564]
["bitfinex-derivatives","BTCF0:USTF0",1664628506066,0.079,19284.0,19278.0,0.22373758]
["bitfinex-derivatives","BTCF0:USTF0",1664628507121,0.2592,19286.0,19278.0,0.22373758]
["bitfinex-derivatives","BTCF0:USTF0",1664628507537,0.079,19284.0,19278.0,0.22373758]
["bitfinex-derivatives","BTCF0:USTF0",1664628508488,0.079,19284.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628508903,0.2592,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628509539,0.3382,19286.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628510065,0.25,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628511535,0.329,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628513211,0.25,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628513423,0.329,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628514996,0.25,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628515638,0.329,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628517002,0.25,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628517213,0.5092,19287.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628517629,0.079,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628517838,0.079,19285.0,19278.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1664628518054,0.079,19285.0,19277.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628518786,0.079,19285.0,19278.0,0.22545214]
["bitfinex-derivatives","BTCF0:USTF0",1664628518996,0.5092,19287.0,19278.0,0.22545214]
["bitfinex-derivatives","BTCF0:USTF0",1664628519528,0.5882,19287.0,19278.0,0.22545214]
["bitfinex-derivatives","BTCF0:USTF0",1664628521101,0.2592,19287.0,19278.0,0.22545214]
["bitfinex-derivatives","BTCF0:USTF0",1664628521518,0.3382,19287.0,19278.0,0.48465214]
["bitfinex-derivatives","BTCF0:USTF0",1664628523101,0.2592,19287.0,19278.0,0.48465214]
["bitfinex-derivatives","BTCF0:USTF0",1664628523521,0.3312,19287.0,19278.0,0.49865214]
["bitfinex-derivatives","BTCF0:USTF0",1664628523733,0.072,19287.0,19278.0,0.54865214]
["bitfinex-derivatives","BTCF0:USTF0",1664628523942,0.072,19287.0,19280.0,0.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1664628524152,0.072,19287.0,19281.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664628524362,0.072,19287.0,19281.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628524577,0.072,19287.0,19281.0,0.10165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628524888,0.072,19287.0,19282.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628525096,0.3304,19288.0,19282.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628525301,0.3304,19288.0,19282.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664628525512,0.4074,19288.0,19282.0,2.9574589]
["bitfinex-derivatives","BTCF0:USTF0",1664628525836,0.4074,19288.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628526044,0.077,19288.0,19284.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628526249,0.077,19288.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628526673,0.077,19288.0,19285.0,0.15823303]
["bitfinex-derivatives","BTCF0:USTF0",1664628526883,0.077,19288.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628527097,0.077,19288.0,19283.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628527305,0.077,19288.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628527619,0.075,19288.0,19283.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1664628527830,0.075,19288.0,19285.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628528142,0.075,19288.0,19285.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628529195,0.25,19293.0,19285.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628529408,0.25,19293.0,19285.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628529617,0.079,19288.0,19285.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628529829,0.079,19288.0,19285.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664628530038,0.079,19288.0,19286.0,0.52602917]
["bitfinex-derivatives","BTCF0:USTF0",1664628530244,0.079,19288.0,19287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664628530985,0.6361,19294.0,19287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664628531194,0.6361,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628531612,0.7151,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628533082,0.6361,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628533714,0.7151,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628535082,0.6361,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628535613,0.7151,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628537084,0.6361,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628537822,0.7151,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628539497,0.25,19290.0,19283.0,2.78921259]
["bitfinex-derivatives","BTCF0:USTF0",1664628539708,0.25,19290.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628539917,0.25,19292.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628541710,0.323,19292.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628543069,0.25,19292.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628543812,0.323,19292.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628545067,0.25,19292.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628545704,0.323,19292.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628547281,0.25,19292.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628547492,0.25,19292.0,19285.0,2.69153743]
["bitfinex-derivatives","BTCF0:USTF0",1664628547805,0.25,19292.0,19285.0,2.99955229]
["bitfinex-derivatives","BTCF0:USTF0",1664628547806,0.323,19292.0,19285.0,2.99955229]
["bitfinex-derivatives","BTCF0:USTF0",1664628548856,0.323,19292.0,19285.0,0.30801486]
["bitfinex-derivatives","BTCF0:USTF0",1664628549068,1.17159802,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628549279,1.1453,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628549699,1.2243,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628550648,1.2243,19294.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628551068,1.1453,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628551702,1.2243,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628552120,0.9651,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628553067,0.8861,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628553484,0.6361,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628553697,0.7151,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628554642,3.81734155,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628554850,0.02629802,19293.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628555163,0.02629802,19293.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628555794,0.3681938,19293.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628556005,0.39449182,19293.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628557063,0.25,19292.0,19284.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628557696,2.35047965,19287.0,19284.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664628557907,2.35047965,19287.0,19284.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664628558428,0.25,19290.0,19284.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664628559054,2.68952234,19289.0,19284.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664628559263,2.68952234,19289.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628559690,2.68952234,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628559691,2.76452234,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628561160,2.68952234,19289.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628561786,2.76452234,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628563163,2.68952234,19289.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628563693,2.76452234,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628564431,0.075,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628565064,0.075,19289.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628565381,0.25,19290.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628565902,0.075,19289.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628567264,0.25,19290.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628567683,0.325,19290.0,19283.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1664628567896,0.325,19290.0,19283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664628569155,0.25,19290.0,19282.0,2.94601936]
["bitfinex-derivatives","BTCF0:USTF0",1664628569787,0.327,19290.0,19282.0,2.97701936]
["bitfinex-derivatives","BTCF0:USTF0",1664628573053,2.43651409,19288.0,19282.0,2.66895018]
["bitfinex-derivatives","BTCF0:USTF0",1664628573264,2.43651409,19288.0,19282.0,2.63795018]
["bitfinex-derivatives","BTCF0:USTF0",1664628573472,2.43651409,19288.0,19282.0,2.63778442]
["bitfinex-derivatives","BTCF0:USTF0",1664628573788,2.43651409,19288.0,19282.0,2.66878442]
["bitfinex-derivatives","BTCF0:USTF0",1664628573789,2.51351409,19288.0,19282.0,2.66878442]
["bitfinex-derivatives","BTCF0:USTF0",1664628575156,2.51351409,19288.0,19282.0,2.63778442]
["bitfinex-derivatives","BTCF0:USTF0",1664628575466,2.43651409,19288.0,19282.0,2.63778442]
["bitfinex-derivatives","BTCF0:USTF0",1664628575784,2.51351409,19288.0,19282.0,2.66878442]
["bitfinex-derivatives","BTCF0:USTF0",1664628577254,2.43651409,19288.0,19282.0,2.63778442]
["bitfinex-derivatives","BTCF0:USTF0",1664628577461,2.43651409,19288.0,19282.0,2.37858442]
["bitfinex-derivatives","BTCF0:USTF0",1664628577677,2.94571409,19288.0,19279.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628577878,3.02271409,19288.0,19282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664628578828,3.12271409,19288.0,19282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664628579246,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628579983,2.96771409,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628581252,2.96771409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628581566,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628581773,2.96771409,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628583351,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628583768,2.96771409,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628585250,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628585775,2.96771409,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628587249,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628587777,2.96771409,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628589240,2.94571409,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628589450,0.2592,19289.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628589979,0.022,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628590395,0.022,19288.0,19280.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628590820,0.022,19288.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628591241,0.2592,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628592079,2.71725155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628593449,2.68525155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628593867,2.71725155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628595336,2.68525155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628595871,2.71725155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628597239,2.68525155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628597871,2.71725155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628599240,2.68525155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628599970,2.71725155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628601342,2.68525155,19289.0,19280.0,0.56724202]
["bitfinex-derivatives","BTCF0:USTF0",1664628601553,2.68525155,19289.0,19280.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628601763,0.5092,19288.0,19280.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628602812,0.5092,19288.0,19278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628603860,0.5312,19288.0,19278.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664628604497,0.25,19285.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664628604807,0.2592,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664628605017,0.3592,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664628605227,0.3592,19282.0,19272.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664628605443,0.2592,19280.0,19272.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664628605963,0.3352,19280.0,19272.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664628606386,2.60324037,19279.0,19272.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664628607226,2.84394304,19274.0,19272.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1664628607545,3.13948172,19274.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628607963,3.21848172,19274.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628609324,3.13948172,19274.0,19270.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628609636,3.13948172,19274.0,19269.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664628609846,3.13948172,19274.0,19265.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628610059,3.18548172,19274.0,19265.0,0.47165203]
["bitfinex-derivatives","BTCF0:USTF0",1664628610479,3.18548172,19274.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628610688,3.18548172,19274.0,19266.0,0.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1664628611535,0.5092,19277.0,19266.0,0.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1664628611954,0.08,19274.0,19266.0,0.56753626]
["bitfinex-derivatives","BTCF0:USTF0",1664628612590,0.08,19274.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628613534,0.55468038,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628613956,0.074,19274.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628615317,0.55468038,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628616058,0.63468038,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628617843,0.55468038,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628618053,0.63468038,19275.0,19266.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628618481,0.37548038,19275.0,19266.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628619531,0.5666,19278.0,19266.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628619732,0.5666,19278.0,19267.0,0.40453695]
["bitfinex-derivatives","BTCF0:USTF0",1664628619733,0.2592,19277.0,19267.0,0.40453695]
["bitfinex-derivatives","BTCF0:USTF0",1664628619944,0.2592,19277.0,19267.0,0.712846]
["bitfinex-derivatives","BTCF0:USTF0",1664628620257,0.3966,19278.0,19267.0,0.712846]
["bitfinex-derivatives","BTCF0:USTF0",1664628620998,0.2592,19277.0,19267.0,0.40453695]
["bitfinex-derivatives","BTCF0:USTF0",1664628622046,0.3382,19277.0,19267.0,0.40453695]
["bitfinex-derivatives","BTCF0:USTF0",1664628623626,0.2592,19277.0,19266.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628624047,0.3382,19277.0,19266.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628625200,0.079,19277.0,19266.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628625411,0.5758,19278.0,19266.0,0.30902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628625835,0.5758,19278.0,19266.0,0.30909262]
["bitfinex-derivatives","BTCF0:USTF0",1664628626147,0.6528,19278.0,19268.0,0.56732774]
["bitfinex-derivatives","BTCF0:USTF0",1664628626572,0.6528,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628626773,2.8036391,19273.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628626983,3.09917778,19273.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628627830,0.5758,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628628043,0.079,19273.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628629416,0.5758,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628630047,0.6548,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628631514,0.5758,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628632148,0.6548,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628632883,0.3956,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628633095,3.03062246,19277.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628633507,0.3956,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628633718,0.3166,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628634142,0.3956,19278.0,19270.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628634464,0.3956,19278.0,19271.0,0.49788271]
["bitfinex-derivatives","BTCF0:USTF0",1664628634672,0.3956,19278.0,19271.0,0.80608297]
["bitfinex-derivatives","BTCF0:USTF0",1664628635507,0.3166,19278.0,19271.0,0.80608297]
["bitfinex-derivatives","BTCF0:USTF0",1664628636139,0.3906,19278.0,19271.0,0.83808297]
["bitfinex-derivatives","BTCF0:USTF0",1664628636869,0.074,19278.0,19271.0,0.83808297]
["bitfinex-derivatives","BTCF0:USTF0",1664628637080,0.074,19278.0,19273.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628637293,0.074,19278.0,19274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664628637506,2.81960275,19286.0,19274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664628637709,2.81960275,19286.0,19273.0,0.30902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628637920,2.81960275,19286.0,19274.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628638130,2.81960275,19286.0,19274.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1664628638341,0.3152,19286.0,19274.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664628638977,0.3152,19286.0,19276.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628640032,0.3922,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628640876,3.24418803,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628641619,3.16718803,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628641931,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628642141,0.3392,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628643614,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628644033,0.3392,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628645610,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628646141,0.3882,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628647292,0.3882,19286.0,19279.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628647713,0.3152,19286.0,19279.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628648130,0.3912,19286.0,19279.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628648338,0.3912,19286.0,19276.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628648974,0.3912,19286.0,19276.0,0.2590912]
["bitfinex-derivatives","BTCF0:USTF0",1664628649186,0.3912,19286.0,19276.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628649500,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628650237,0.3882,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628651705,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628652129,0.3882,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628653496,0.3152,19286.0,19278.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628653920,0.3152,19286.0,19277.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628654123,0.3882,19286.0,19279.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628656119,0.3912,19286.0,19279.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628657802,0.3152,19286.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628658013,0.5092,19290.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628658223,0.079,19286.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628659592,0.2592,19290.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628660219,0.3382,19290.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628661589,0.3187,19291.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628662323,0.3977,19291.0,19281.0,0.25902029]
["bitfinex-derivatives","BTCF0:USTF0",1664628663805,0.3187,19291.0,19283.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628664226,0.3887,19291.0,19283.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628665271,0.3887,19291.0,19281.0,0.45965062]
["bitfinex-derivatives","BTCF0:USTF0",1664628665692,0.3887,19291.0,19282.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628665900,0.3187,19291.0,19282.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628666327,0.3967,19291.0,19282.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628667695,0.3187,19291.0,19282.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628668327,0.3967,19291.0,19281.0,0.44265062]
["bitfinex-derivatives","BTCF0:USTF0",1664628668537,0.3967,19291.0,19281.0,0.44253791]
["bitfinex-derivatives","BTCF0:USTF0",1664628668953,0.3967,19291.0,19282.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628669271,0.3967,19291.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628669691,0.3187,19291.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628670320,0.3727,19291.0,19281.0,0.26490758]
["bitfinex-derivatives","BTCF0:USTF0",1664628671269,0.25,19290.0,19281.0,0.26490758]
["bitfinex-derivatives","BTCF0:USTF0",1664628671689,0.25,19290.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628672209,0.328,19290.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628673680,0.25,19290.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628674313,0.28,19290.0,19281.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628674737,0.28,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628675690,0.25,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628676317,0.291,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628677684,0.25,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628678315,0.291,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628679681,0.25,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628680314,0.291,19290.0,19283.0,2.72429977]
["bitfinex-derivatives","BTCF0:USTF0",1664628681675,0.291,19290.0,19279.0,2.35970009]
["bitfinex-derivatives","BTCF0:USTF0",1664628681892,0.25,19290.0,19279.0,2.35970009]
["bitfinex-derivatives","BTCF0:USTF0",1664628682313,0.257,19290.0,19279.0,2.42970009]
["bitfinex-derivatives","BTCF0:USTF0",1664628683149,0.257,19290.0,19281.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628683573,0.257,19290.0,19279.0,2.42970009]
["bitfinex-derivatives","BTCF0:USTF0",1664628683787,0.25,19290.0,19279.0,2.35970009]
["bitfinex-derivatives","BTCF0:USTF0",1664628683991,0.25,19290.0,19281.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628684410,0.257,19290.0,19281.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628684620,0.257,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628685780,0.25,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628686411,0.286,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628686830,0.286,19290.0,19282.0,2.87422427]
["bitfinex-derivatives","BTCF0:USTF0",1664628687777,0.25,19290.0,19282.0,2.87422427]
["bitfinex-derivatives","BTCF0:USTF0",1664628688409,0.286,19290.0,19282.0,2.87422427]
["bitfinex-derivatives","BTCF0:USTF0",1664628688619,0.286,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628689569,0.286,19290.0,19282.0,2.8742254]
["bitfinex-derivatives","BTCF0:USTF0",1664628691883,0.25,19290.0,19282.0,2.8742254]
["bitfinex-derivatives","BTCF0:USTF0",1664628692192,0.25,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628692403,0.286,19290.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628693560,0.286,19290.0,19282.0,2.87422741]
["bitfinex-derivatives","BTCF0:USTF0",1664628693771,0.25,19290.0,19282.0,2.87422741]
["bitfinex-derivatives","BTCF0:USTF0",1664628694402,0.286,19290.0,19282.0,2.87422741]
["bitfinex-derivatives","BTCF0:USTF0",1664628695568,0.036,19290.0,19282.0,2.87422741]
["bitfinex-derivatives","BTCF0:USTF0",1664628695875,0.8279,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628696402,0.8639,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628696820,0.8639,19291.0,19283.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664628697446,0.8639,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628697658,0.8639,19291.0,19282.0,2.87422682]
["bitfinex-derivatives","BTCF0:USTF0",1664628697874,0.8279,19291.0,19282.0,2.87422682]
["bitfinex-derivatives","BTCF0:USTF0",1664628698504,0.8639,19291.0,19282.0,2.87422682]
["bitfinex-derivatives","BTCF0:USTF0",1664628700081,0.8279,19291.0,19282.0,2.87422682]
["bitfinex-derivatives","BTCF0:USTF0",1664628700292,0.8279,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628700503,0.8639,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628701868,0.8279,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628702498,0.8639,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628702917,0.3547,19291.0,19282.0,2.87415367]
["bitfinex-derivatives","BTCF0:USTF0",1664628703127,0.3547,19291.0,19284.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628703337,0.3547,19291.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628703867,0.3187,19291.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628704070,0.3187,19291.0,19284.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628704494,0.3977,19291.0,19284.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664628704917,0.3977,19291.0,19285.0,0.25573933]
["bitfinex-derivatives","BTCF0:USTF0",1664628705121,0.3977,19291.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628705331,0.079,19291.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628705969,0.3029,19293.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628706180,0.5092,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628706390,0.078,19291.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628707128,0.078,19291.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628707339,0.078,19291.0,19284.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628707549,0.078,19291.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628707861,0.8043938,19295.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628708075,0.8043938,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628708608,0.8803938,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628708816,0.5852,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628709864,0.5092,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628710492,0.5532,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628711969,0.5092,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628712183,0.8685,19297.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628712496,0.044,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628712807,0.33920452,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628713227,0.044,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628713864,0.294,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628714376,0.285,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628715014,0.285,19295.0,19286.0,0.50398448]
["bitfinex-derivatives","BTCF0:USTF0",1664628715015,0.035,19295.0,19288.0,3.06851524]
["bitfinex-derivatives","BTCF0:USTF0",1664628715958,1.1277,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628716167,1.1277,19297.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628716693,0.25,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628716904,0.5451984,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628718482,0.5801984,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628719857,0.5451984,19295.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628720067,0.25,19295.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628720282,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628720593,0.035,19295.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628721954,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628722590,1.1627,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628724058,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628724483,1.1627,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628726274,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628726482,1.1627,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628728166,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628728484,1.1627,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628730162,1.1277,19297.0,19287.0,3.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1664628730480,1.1627,19297.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628731209,1.1627,19297.0,19289.0,2.62637118]
["bitfinex-derivatives","BTCF0:USTF0",1664628731421,1.1627,19297.0,19289.0,2.93430779]
["bitfinex-derivatives","BTCF0:USTF0",1664628731841,1.1277,19297.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628732583,1.1627,19297.0,19287.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628733528,0.6535,19297.0,19291.0,2.83738243]
["bitfinex-derivatives","BTCF0:USTF0",1664628733842,0.3469,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628734048,0.3119,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628734567,0.3479,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628736047,0.3119,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628736470,0.3909,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628736895,0.6409,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628737940,0.5619,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628738568,0.6089,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628740148,0.5619,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628740360,0.25,19296.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628740573,0.3589,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628741928,0.3119,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628742671,0.3589,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628744039,0.25,19295.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628744452,0.25,19295.0,19284.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628744665,0.297,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628746032,0.25,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628746662,0.329,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628747611,0.329,19295.0,19288.0,2.80945562]
["bitfinex-derivatives","BTCF0:USTF0",1664628747820,0.079,19295.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628748028,0.8211,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628748658,0.9001,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628750035,0.8211,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628750556,0.9001,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628754027,0.8211,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628754765,0.9001,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628756128,0.8211,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628756551,0.9001,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628758128,0.8211,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628758547,0.9001,19297.0,19288.0,3.37624394]
["bitfinex-derivatives","BTCF0:USTF0",1664628759910,0.9001,19297.0,19288.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628760122,0.54520605,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628760542,0.54520605,19295.0,19286.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628760754,0.62420605,19295.0,19286.0,0.26055961]
["bitfinex-derivatives","BTCF0:USTF0",1664628762752,0.62420605,19295.0,19286.0,0.25890758]
["bitfinex-derivatives","BTCF0:USTF0",1664628763700,0.25,19293.0,19286.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628764648,0.313,19293.0,19286.0,0.2647572]
["bitfinex-derivatives","BTCF0:USTF0",1664628764863,0.063,19293.0,19286.0,0.57278803]
["bitfinex-derivatives","BTCF0:USTF0",1664628766543,0.80440605,19295.0,19286.0,0.56678803]
["bitfinex-derivatives","BTCF0:USTF0",1664628766750,0.063,19293.0,19286.0,0.57278803]
["bitfinex-derivatives","BTCF0:USTF0",1664628766960,0.063,19293.0,19287.0,2.92437172]
["bitfinex-derivatives","BTCF0:USTF0",1664628768114,0.5092,19295.0,19287.0,2.92437172]
["bitfinex-derivatives","BTCF0:USTF0",1664628768741,0.5882,19295.0,19287.0,2.92437172]
["bitfinex-derivatives","BTCF0:USTF0",1664628769483,0.079,19295.0,19287.0,2.92602375]
["bitfinex-derivatives","BTCF0:USTF0",1664628770005,0.5711,19297.0,19287.0,2.92437172]
["bitfinex-derivatives","BTCF0:USTF0",1664628770423,0.5711,19297.0,19287.0,2.92602375]
["bitfinex-derivatives","BTCF0:USTF0",1664628770633,0.6491,19297.0,19287.0,2.92602375]
["bitfinex-derivatives","BTCF0:USTF0",1664628771267,0.6491,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628771898,0.3899,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628772110,0.3119,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628772845,0.3909,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628774098,0.25,19296.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628774631,0.329,19296.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628774839,0.079,19296.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628778203,0.3119,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628778624,0.3909,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628778836,0.6409,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628780514,0.5619,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628780727,0.6409,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628782298,0.5619,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628782722,0.6409,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628784087,0.5619,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628784712,0.6409,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628786299,0.5619,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628786820,0.6409,19297.0,19288.0,0.49145285]
["bitfinex-derivatives","BTCF0:USTF0",1664628787763,0.6409,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628788193,0.5619,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628788711,0.6409,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628790392,0.5619,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628790812,0.6409,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628794180,0.5619,19297.0,19288.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628794492,0.3119,19297.0,19289.0,0.48005104]
["bitfinex-derivatives","BTCF0:USTF0",1664628794703,0.3909,19297.0,19289.0,0.48005104]
["bitfinex-derivatives","BTCF0:USTF0",1664628794913,0.3909,19297.0,19294.0,2.49756207]
["bitfinex-derivatives","BTCF0:USTF0",1664628795127,0.179,19297.0,19294.0,2.49756207]
["bitfinex-derivatives","BTCF0:USTF0",1664628795339,0.079,19297.0,19294.0,2.8054923]
["bitfinex-derivatives","BTCF0:USTF0",1664628795962,0.079,19297.0,19289.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628796173,0.2592,19298.0,19289.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628796803,0.3382,19298.0,19289.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628798274,0.2592,19298.0,19289.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628798697,0.3382,19298.0,19289.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628799650,0.3382,19298.0,19294.0,2.46061805]
["bitfinex-derivatives","BTCF0:USTF0",1664628799959,0.4382,19298.0,19294.0,2.76854828]
["bitfinex-derivatives","BTCF0:USTF0",1664628800383,0.079,19298.0,19294.0,2.76854828]
["bitfinex-derivatives","BTCF0:USTF0",1664628801322,0.079,19298.0,19294.0,0.30793023]
["bitfinex-derivatives","BTCF0:USTF0",1664628801534,0.079,19298.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628801744,0.079,19298.0,19292.0,2.36184725]
["bitfinex-derivatives","BTCF0:USTF0",1664628802169,0.5092,19299.0,19292.0,2.36184725]
["bitfinex-derivatives","BTCF0:USTF0",1664628802382,0.5092,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628802808,0.5872,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628804273,0.5092,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628804907,0.5882,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628806170,0.5092,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628806802,0.5882,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628808173,0.5092,19299.0,19290.0,0.2587572]
["bitfinex-derivatives","BTCF0:USTF0",1664628808695,0.25,19296.0,19288.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1664628808906,0.68343514,19299.0,19288.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1664628809430,0.5092,19296.0,19288.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1664628811008,0.5882,19296.0,19288.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1664628811530,2.45747064,19295.0,19288.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1664628811854,0.25,19294.0,19288.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664628812059,0.25,19294.0,19285.0,2.4095698]
["bitfinex-derivatives","BTCF0:USTF0",1664628812263,0.2592,19295.0,19285.0,2.4095698]
["bitfinex-derivatives","BTCF0:USTF0",1664628812689,0.2592,19295.0,19286.0,3.15399839]
["bitfinex-derivatives","BTCF0:USTF0",1664628812901,0.3382,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628813949,0.079,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628814164,0.3382,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628814375,0.2592,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628814895,0.3382,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628816367,0.2592,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628816789,0.3382,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628817736,0.079,19295.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628818363,0.5092,19298.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628818786,0.5882,19298.0,19286.0,3.46204999]
["bitfinex-derivatives","BTCF0:USTF0",1664628819313,0.2592,19295.0,19286.0,0.47384901]
["bitfinex-derivatives","BTCF0:USTF0",1664628819529,0.2592,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628820783,0.3382,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628822466,0.2592,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628822783,0.3382,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628824360,0.2592,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628824786,0.3382,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628826363,0.2592,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628826886,0.3382,19295.0,19286.0,0.47424901]
["bitfinex-derivatives","BTCF0:USTF0",1664628827096,0.3382,19295.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628828357,0.2592,19295.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628828773,0.3382,19295.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628830463,0.2592,19295.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628830878,0.3382,19295.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628831618,0.25,19294.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664628832978,0.329,19294.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628834240,0.25,19294.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628834456,2.92894955,19295.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628834880,0.079,19294.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628836247,2.92894955,19295.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628836879,3.00794955,19295.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628838346,2.92894955,19295.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628838979,3.00794955,19295.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628839191,0.5092,19292.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628839610,0.25,19291.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628839822,0.5092,19291.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628840450,0.2592,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628840769,0.3592,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628842976,0.3872,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628843187,0.2872,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628844345,0.2592,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628844868,0.2872,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628845389,0.3872,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628845598,0.2872,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628846441,0.2592,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628846862,0.6372,19289.0,19286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1664628847079,0.1,19288.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628847285,0.5372,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628848868,0.5562,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628850442,0.5092,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628850966,0.5562,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628852333,0.5092,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628852966,0.5562,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628853704,0.3062,19289.0,19281.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664628853914,0.3062,19289.0,19281.0,2.80487357]
["bitfinex-derivatives","BTCF0:USTF0",1664628854330,0.2592,19289.0,19281.0,2.80487357]
["bitfinex-derivatives","BTCF0:USTF0",1664628854961,0.3062,19289.0,19281.0,2.80487357]
["bitfinex-derivatives","BTCF0:USTF0",1664628855803,0.3062,19289.0,19282.0,0.20113096]
["bitfinex-derivatives","BTCF0:USTF0",1664628856440,0.2592,19289.0,19282.0,0.20113096]
["bitfinex-derivatives","BTCF0:USTF0",1664628856750,0.2592,19289.0,19281.0,2.80487357]
["bitfinex-derivatives","BTCF0:USTF0",1664628856955,0.3342,19289.0,19281.0,2.80487357]
["bitfinex-derivatives","BTCF0:USTF0",1664628858332,2.45721433,19290.0,19281.0,3.06407357]
["bitfinex-derivatives","BTCF0:USTF0",1664628858333,0.2592,19290.0,19281.0,3.06407357]
["bitfinex-derivatives","BTCF0:USTF0",1664628858753,0.2592,19292.0,19281.0,3.06407357]
["bitfinex-derivatives","BTCF0:USTF0",1664628858965,0.047,19290.0,19281.0,3.06407357]
["bitfinex-derivatives","BTCF0:USTF0",1664628859384,0.047,19290.0,19281.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1664628859699,0.047,19290.0,19281.0,0.94507557]
["bitfinex-derivatives","BTCF0:USTF0",1664628860113,0.047,19290.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628860749,0.047,19290.0,19284.0,0.21736684]
["bitfinex-derivatives","BTCF0:USTF0",1664628861067,0.125,19290.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628862955,0.203,19290.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628863168,0.156,19290.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628863382,0.078,19290.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628863586,0.2592,19293.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628864323,0.9176,19294.0,19284.0,0.47656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628864635,0.9176,19294.0,19284.0,0.52656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628865056,0.9876,19294.0,19284.0,0.53656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628866629,0.9176,19294.0,19284.0,0.52656684]
["bitfinex-derivatives","BTCF0:USTF0",1664628866838,0.9176,19294.0,19290.0,2.69943912]
["bitfinex-derivatives","BTCF0:USTF0",1664628867053,0.07,19294.0,19290.0,3.00738371]
["bitfinex-derivatives","BTCF0:USTF0",1664628868736,0.2592,19298.0,19290.0,3.00738371]
["bitfinex-derivatives","BTCF0:USTF0",1664628868945,0.2592,19296.0,19290.0,3.00738371]
["bitfinex-derivatives","BTCF0:USTF0",1664628869151,0.077,19294.0,19290.0,3.00738371]
["bitfinex-derivatives","BTCF0:USTF0",1664628870006,0.077,19294.0,19287.0,0.48088674]
["bitfinex-derivatives","BTCF0:USTF0",1664628870426,0.2592,19296.0,19287.0,0.48088674]
["bitfinex-derivatives","BTCF0:USTF0",1664628871053,0.3372,19296.0,19287.0,0.48088674]
["bitfinex-derivatives","BTCF0:USTF0",1664628872525,0.2592,19296.0,19287.0,0.48088674]
["bitfinex-derivatives","BTCF0:USTF0",1664628873056,0.3372,19296.0,19287.0,0.48088674]
["bitfinex-derivatives","BTCF0:USTF0",1664628874426,3.04243748,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628874635,2.96443748,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628875159,3.04243748,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628875368,3.04243748,19296.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628875369,0.3372,19296.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628876527,0.2592,19296.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628877048,0.3372,19296.0,19287.0,0.48748627]
["bitfinex-derivatives","BTCF0:USTF0",1664628877257,0.078,19296.0,19287.0,0.48748627]
["bitfinex-derivatives","BTCF0:USTF0",1664628878102,0.078,19296.0,19289.0,2.4986111]
["bitfinex-derivatives","BTCF0:USTF0",1664628878313,0.078,19296.0,19287.0,0.48748627]
["bitfinex-derivatives","BTCF0:USTF0",1664628878523,0.5872,19296.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628878730,2.58437989,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628878940,2.87962116,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628879578,0.29524127,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628881044,0.25,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628881253,0.37324127,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628882722,0.29524127,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628883143,0.37324127,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628884516,0.29524127,19295.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628884823,0.25,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628886614,0.25,19294.0,19285.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664628886820,0.5092,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628887032,0.5092,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628887244,0.5732,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628888613,0.2592,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628889239,0.3232,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628889445,0.5732,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628890603,0.5092,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628890813,0.5092,19294.0,19286.0,0.17797777]
["bitfinex-derivatives","BTCF0:USTF0",1664628891230,0.5732,19294.0,19286.0,0.17797777]
["bitfinex-derivatives","BTCF0:USTF0",1664628891437,0.5732,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628892506,0.5092,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628893133,0.5732,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628894502,0.5732,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628894715,0.5092,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628894922,0.5092,19294.0,19286.0,0.13239139]
["bitfinex-derivatives","BTCF0:USTF0",1664628895134,0.5732,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628896606,0.5092,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628896921,0.2592,19294.0,19285.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664628897234,0.3232,19294.0,19285.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1664628897444,0.3232,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628898600,0.2592,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628898811,0.2592,19294.0,19286.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1664628899127,0.064,19294.0,19286.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1664628900386,0.064,19294.0,19289.0,2.53434409]
["bitfinex-derivatives","BTCF0:USTF0",1664628900701,0.2592,19295.0,19286.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1664628901122,0.3372,19295.0,19286.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1664628901547,0.5092,19294.0,19286.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1664628901862,0.80444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628903236,0.86844434,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628904599,0.80444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628905227,0.86844434,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628906809,0.80444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628907013,0.84327511,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628907226,0.90727511,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628908594,0.84327511,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628909228,0.90727511,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628910696,0.84327511,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628911225,0.90727511,19294.0,19285.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1664628911435,0.90727511,19294.0,19286.0,0.14228168]
["bitfinex-derivatives","BTCF0:USTF0",1664628911646,0.86844434,19294.0,19286.0,0.14228168]
["bitfinex-derivatives","BTCF0:USTF0",1664628912594,0.80444434,19294.0,19286.0,0.14228168]
["bitfinex-derivatives","BTCF0:USTF0",1664628912802,0.80444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628913331,0.88444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628913861,0.88444434,19294.0,19286.0,0.24358306]
["bitfinex-derivatives","BTCF0:USTF0",1664628914383,0.88444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628914806,0.80444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628915226,0.88444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628915852,0.88444434,19294.0,19286.0,0.16219751]
["bitfinex-derivatives","BTCF0:USTF0",1664628916168,0.88444434,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628916799,0.80444434,19294.0,19286.0,0.15901582]
["bitfinex-derivatives","BTCF0:USTF0",1664628917114,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628917325,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628918267,0.62871612,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628918481,0.08,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628919106,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628919318,0.6692,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628919527,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628919948,0.5092,19294.0,19286.0,0.20186801]
["bitfinex-derivatives","BTCF0:USTF0",1664628920577,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628920788,0.5092,19294.0,19286.0,0.24957225]
["bitfinex-derivatives","BTCF0:USTF0",1664628921318,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628922790,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628923317,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628924049,0.5892,19294.0,19286.0,0.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1664628924674,0.5092,19294.0,19286.0,0.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1664628925418,0.5892,19294.0,19286.0,0.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1664628926681,0.5092,19294.0,19286.0,0.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1664628927313,0.5892,19294.0,19286.0,0.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1664628927522,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628928889,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628929311,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628930459,0.5892,19294.0,19286.0,0.19451253]
["bitfinex-derivatives","BTCF0:USTF0",1664628930881,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628931302,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628932675,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628933519,0.5892,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628934148,0.08,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628934885,0.2592,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628935299,0.08,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628936773,0.2592,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628937514,0.3392,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628937828,0.5092,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628939301,0.3392,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628940353,0.08,19294.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628940878,0.2592,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628941404,0.3392,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628942868,0.2592,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628943400,0.3392,19295.0,19285.0,0.559304]
["bitfinex-derivatives","BTCF0:USTF0",1664628944556,0.3392,19295.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628944871,0.2592,19295.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628945503,0.3392,19295.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628946765,0.2592,19295.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628947500,0.3392,19295.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628947920,0.5092,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628949493,0.5892,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628950766,0.5092,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628951394,0.5892,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628952764,0.5092,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628953393,0.5892,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628954760,0.5092,19294.0,19285.0,0.55922842]
["bitfinex-derivatives","BTCF0:USTF0",1664628955177,0.5092,19294.0,19286.0,0.19276794]
["bitfinex-derivatives","BTCF0:USTF0",1664628955390,0.5882,19294.0,19286.0,0.45196794]
["bitfinex-derivatives","BTCF0:USTF0",1664628955810,0.5882,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628956863,0.5092,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628957486,0.5882,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628958866,0.5092,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628959494,0.5882,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628960225,0.5882,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628960860,0.5092,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628961389,0.5882,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628962753,0.5092,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628963490,0.5882,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628964861,0.5092,19294.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628965276,0.5092,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628965488,0.5882,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628967172,0.5092,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628967590,0.5882,19294.0,19286.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664628968012,0.25,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628969594,0.329,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628970952,0.25,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628971591,0.329,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628972851,0.25,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628973585,0.079,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628975050,0.2592,19293.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628975468,0.079,19292.0,19285.0,0.30002842]
["bitfinex-derivatives","BTCF0:USTF0",1664628976737,0.079,19292.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628977153,0.079,19292.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628977576,0.158,19292.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628977787,0.079,19292.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628979054,0.2592,19295.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628979574,0.079,19292.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628981146,0.079,19292.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628981356,0.2592,19294.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628981570,0.079,19292.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628982844,0.2592,19294.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628983577,0.079,19294.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628985153,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628985577,0.079,19294.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628986945,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628987576,0.3382,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628988939,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628989565,0.3382,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628990937,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628991569,0.3382,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628992301,0.3382,19295.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628992931,0.2592,19295.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628993564,0.3382,19295.0,19287.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664628993774,0.3382,19295.0,19287.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1664628993984,0.3382,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628995036,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628995665,0.3382,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628997245,0.2592,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628997664,0.3052,19295.0,19286.0,0.3080532]
["bitfinex-derivatives","BTCF0:USTF0",1664628998823,0.3052,19295.0,19286.0,0.5672532]
["bitfinex-derivatives","BTCF0:USTF0",1664628999033,0.3052,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664628999034,0.2592,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664628999554,0.3382,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664629001131,0.2592,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664629001652,0.3382,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664629003028,0.2592,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664629003551,0.3382,19295.0,19287.0,0.437597]
["bitfinex-derivatives","BTCF0:USTF0",1664629004507,0.3382,19295.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629005032,0.2592,19295.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629005553,0.3382,19295.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629007239,0.3234,19296.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629007663,0.078,19295.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629009129,0.3234,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629009661,0.4014,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629011231,0.3234,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629011649,0.4014,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629013123,0.3234,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629013651,0.4014,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629014275,0.4014,19296.0,19295.0,2.65676344]
["bitfinex-derivatives","BTCF0:USTF0",1664629014487,0.078,19296.0,19295.0,2.96465536]
["bitfinex-derivatives","BTCF0:USTF0",1664629015221,0.2592,19299.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629015646,0.077,19296.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629017129,0.55438309,19299.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629017641,0.63238309,19299.0,19290.0,2.56860292]
["bitfinex-derivatives","BTCF0:USTF0",1664629018489,0.63238309,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629018701,0.3372,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629019227,0.2592,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629019640,0.3372,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629020485,3.16793673,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629021114,3.08993673,19299.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629021542,0.5092,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629021743,0.80442443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629022164,0.80442443,19298.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629022584,0.55442443,19298.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629023530,0.80442443,19298.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629023739,0.88142443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629025215,0.80442443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629025635,0.88242443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629027114,0.80442443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629027742,0.88242443,19298.0,19290.0,2.82780292]
["bitfinex-derivatives","BTCF0:USTF0",1664629028481,0.88242443,19298.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629028685,0.5092,19296.0,19285.0,0.30168045]
["bitfinex-derivatives","BTCF0:USTF0",1664629028895,0.5092,19296.0,19285.0,0.60974803]
["bitfinex-derivatives","BTCF0:USTF0",1664629029111,0.5092,19296.0,19285.0,0.608096]
["bitfinex-derivatives","BTCF0:USTF0",1664629029317,0.5092,19296.0,19287.0,2.61646088]
["bitfinex-derivatives","BTCF0:USTF0",1664629029531,0.5092,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629029738,0.5862,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629031208,0.5092,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629031737,0.5762,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629033314,0.5762,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629033315,0.5092,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629033527,0.2592,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629033735,0.067,19296.0,19288.0,0.47846865]
["bitfinex-derivatives","BTCF0:USTF0",1664629035415,0.2592,19297.0,19288.0,0.47846865]
["bitfinex-derivatives","BTCF0:USTF0",1664629035943,0.078,19296.0,19288.0,0.47846865]
["bitfinex-derivatives","BTCF0:USTF0",1664629036572,0.078,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629037205,0.5092,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629037831,0.5872,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629039108,0.5092,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629039416,0.5092,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629039839,0.5872,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629041624,0.5092,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629041834,0.5762,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629042353,0.3262,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629042564,0.3262,19296.0,19288.0,0.17834019]
["bitfinex-derivatives","BTCF0:USTF0",1664629043196,0.3262,19296.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629043405,0.2592,19296.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629043726,0.3372,19296.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629044667,0.078,19296.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629045295,0.2592,19297.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629045715,0.3372,19297.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629047195,0.2592,19297.0,19288.0,0.17823805]
["bitfinex-derivatives","BTCF0:USTF0",1664629047403,0.2592,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629047713,0.3372,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629049190,0.2592,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629049728,0.3262,19297.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629051199,0.2592,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629051728,0.3262,19297.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629052039,0.3262,19297.0,19287.0,2.88431291]
["bitfinex-derivatives","BTCF0:USTF0",1664629052355,0.3262,19297.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629053192,0.2592,19297.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629053831,0.3372,19297.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629055199,0.2592,19297.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629055405,0.2592,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629055826,0.3372,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629057196,0.2592,19297.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629057824,0.3262,19297.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629059297,0.25,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629059721,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629059931,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629061186,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629061820,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629063290,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629063818,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629065393,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629065812,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629067285,0.25,19296.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629067913,0.328,19296.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629069703,0.25,19296.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629069914,0.328,19296.0,19288.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629071279,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629071910,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629073385,0.25,19296.0,19287.0,2.87566088]
["bitfinex-derivatives","BTCF0:USTF0",1664629073911,0.317,19296.0,19287.0,2.88266088]
["bitfinex-derivatives","BTCF0:USTF0",1664629075173,0.317,19296.0,19288.0,0.51142064]
["bitfinex-derivatives","BTCF0:USTF0",1664629075384,0.317,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629075906,0.395,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629076120,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629076538,0.2592,19297.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629076952,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629077800,0.328,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629079268,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629079901,0.328,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629081687,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629081899,0.328,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629082314,0.328,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629083380,0.25,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629084004,0.328,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629085682,0.25,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629085893,0.328,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629087365,0.328,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629087575,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629087998,0.328,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629089050,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629089463,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629090097,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629091467,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629091882,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629093461,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629093886,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629095359,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629095987,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629097151,0.328,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629097352,0.25,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629097776,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629097990,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629099459,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629099983,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629101357,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629102092,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629103354,0.25,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629104085,0.328,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629104294,0.078,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629105563,0.5092,19297.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629105984,0.078,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629107667,0.5092,19297.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629108193,0.078,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629109660,0.5092,19297.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629110082,0.078,19296.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629111556,0.8203,19298.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629111976,0.8983,19298.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629112185,0.8983,19298.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629113452,0.8203,19298.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629113663,0.8203,19298.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629114186,0.8983,19298.0,19288.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1664629114818,0.8983,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629115449,0.8203,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629116287,0.8983,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629117550,0.8203,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629118176,0.8983,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629118597,0.6483,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629119644,0.5703,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629120185,0.6483,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629121444,0.5703,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629122074,0.6483,19298.0,19289.0,0.48755181]
["bitfinex-derivatives","BTCF0:USTF0",1664629122801,0.6483,19298.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629123012,0.078,19298.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629123647,0.29888672,19299.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629124064,0.074,19298.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629125962,0.2592,19301.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629126174,0.076,19298.0,19293.0,2.98624918]
["bitfinex-derivatives","BTCF0:USTF0",1664629127226,0.076,19298.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629127436,0.2592,19301.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629128175,0.3382,19301.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629129112,0.079,19301.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629129534,0.591,19302.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629129744,0.591,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629130166,0.67,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629130805,0.92,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629131641,0.841,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629132165,0.919,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629133005,0.25,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629133221,0.54518462,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629134273,0.328,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629135635,0.841,19302.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629136055,0.25,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629138163,0.328,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629139631,0.25,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629140260,0.328,19300.0,19293.0,3.24530007]
["bitfinex-derivatives","BTCF0:USTF0",1664629140895,0.328,19300.0,19293.0,3.24518001]
["bitfinex-derivatives","BTCF0:USTF0",1664629141631,0.25,19300.0,19293.0,3.24518001]
["bitfinex-derivatives","BTCF0:USTF0",1664629142262,0.328,19300.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629142892,0.25,19298.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629144253,0.329,19298.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629145307,0.54524587,19296.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629145838,0.25,19296.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629146148,0.329,19296.0,19290.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664629147727,0.25,19296.0,19290.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664629147936,0.5092,19298.0,19290.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664629148145,0.078,19296.0,19290.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664629148782,0.328,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629149831,0.25,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629150248,0.328,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629150571,0.078,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629151724,0.5092,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629152147,0.078,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629153305,0.328,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629153825,0.25,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629154248,0.328,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629155292,0.328,19296.0,19291.0,2.83628195]
["bitfinex-derivatives","BTCF0:USTF0",1664629155714,0.25,19296.0,19291.0,2.83628195]
["bitfinex-derivatives","BTCF0:USTF0",1664629156144,0.54723908,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629156345,0.37322902,19296.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629157299,0.37322902,19296.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629157822,0.29522902,19296.0,19291.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629158035,0.5092,19298.0,19291.0,2.44237856]
["bitfinex-derivatives","BTCF0:USTF0",1664629158244,0.078,19296.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629159717,0.5092,19298.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629160344,0.5872,19298.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629161819,0.5092,19298.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629162134,0.5092,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629162340,0.5872,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629163603,0.5092,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629164239,0.5872,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629164554,0.5872,19298.0,19291.0,2.73286852]
["bitfinex-derivatives","BTCF0:USTF0",1664629165810,0.5092,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629166340,0.5872,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629167599,0.5092,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629168232,0.5872,19298.0,19290.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664629169070,0.5872,19298.0,19293.0,2.77637642]
["bitfinex-derivatives","BTCF0:USTF0",1664629169606,0.078,19298.0,19293.0,3.03557642]
["bitfinex-derivatives","BTCF0:USTF0",1664629169921,0.3003,19306.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629170540,0.3003,19306.0,19296.0,0.0500706]
["bitfinex-derivatives","BTCF0:USTF0",1664629170752,0.3003,19306.0,19298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629170962,0.302,19309.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629171174,0.302,19309.0,19303.0,2.77704133]
["bitfinex-derivatives","BTCF0:USTF0",1664629172022,0.25,19310.0,19303.0,2.77704133]
["bitfinex-derivatives","BTCF0:USTF0",1664629172236,0.25,19310.0,19304.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629172650,0.25,19310.0,19304.0,0.26046996]
["bitfinex-derivatives","BTCF0:USTF0",1664629172968,0.25,19310.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629174225,0.25,19310.0,19304.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664629174650,0.25,19310.0,19304.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664629175911,0.25,19310.0,19301.0,0.45185783]
["bitfinex-derivatives","BTCF0:USTF0",1664629176331,0.5092,19312.0,19304.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664629176541,0.25,19310.0,19304.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664629177693,0.25,19310.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629178326,0.25,19310.0,19300.0,2.96727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629179700,0.25,19310.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629179911,0.8339,19312.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629180332,0.86019181,19312.0,19300.0,2.96727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629181275,0.60099181,19312.0,19300.0,2.96727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629181692,0.35099181,19312.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629182114,0.35099181,19312.0,19300.0,2.96227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629182322,0.35099181,19312.0,19300.0,3.01727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629182538,0.35099181,19312.0,19300.0,2.96727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629183687,0.35099181,19312.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629184111,0.3247,19312.0,19300.0,2.91227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629184318,0.3247,19312.0,19300.0,2.96727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629185060,0.3247,19312.0,19300.0,3.01727787]
["bitfinex-derivatives","BTCF0:USTF0",1664629185898,0.3247,19312.0,19300.0,2.96227787]
["bitfinex-derivatives","BTCF0:USTF0",1664629186109,0.3247,19312.0,19301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629186318,0.3247,19312.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629186635,0.3247,19312.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629187267,0.3247,19312.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629187687,0.25,19311.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629188311,0.25,19311.0,19307.0,0.03026996]
["bitfinex-derivatives","BTCF0:USTF0",1664629188525,0.25,19311.0,19308.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629188736,0.25,19311.0,19307.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664629189787,0.25,19311.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629190417,0.25,19311.0,19305.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664629190839,0.25,19311.0,19305.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629193897,0.25,19311.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629194107,0.3247,19312.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629194316,0.25,19311.0,19302.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664629194634,0.25,19311.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629195467,0.3247,19312.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629196206,0.25,19311.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629196416,0.25,19311.0,19304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629197995,0.25,19311.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629198203,0.25,19311.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629198521,0.25,19311.0,19304.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664629199878,0.3247,19312.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629200412,0.3247,19312.0,19304.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664629201357,0.8339,19312.0,19304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629201569,0.25,19310.0,19304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629201884,0.25,19310.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629202304,0.25,19310.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629202516,0.25,19310.0,19302.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664629202829,0.25,19308.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629203881,0.25,19310.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629204508,0.25,19310.0,19303.0,0.06226996]
["bitfinex-derivatives","BTCF0:USTF0",1664629204726,0.25,19310.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664629205562,0.25,19308.0,19303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664629205775,0.25,19308.0,19301.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1664629206407,0.25,19308.0,19301.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1664629207777,0.25,19308.0,19301.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1664629208514,0.25,19308.0,19301.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1664629209978,0.25,19308.0,19301.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1664629210190,0.25,19306.0,19299.0,0.15404957]
["bitfinex-derivatives","BTCF0:USTF0",1664629210400,0.25,19304.0,19301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664629210612,0.35,19304.0,19294.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1664629210930,0.25,19300.0,19294.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664629211249,0.25,19300.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629212394,0.25,19300.0,19290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664629212819,0.2592,19301.0,19290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664629213347,0.2592,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629214394,0.3372,19301.0,19292.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664629215866,0.2592,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629216600,0.2592,19301.0,19292.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664629217022,0.5092,19299.0,19292.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629217232,0.25,19296.0,19292.0,0.04826996]
["bitfinex-derivatives","BTCF0:USTF0",1664629217444,0.25,19296.0,19293.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629217758,0.1,19296.0,19292.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629217962,0.2592,19297.0,19292.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664629217963,0.2592,19297.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629218811,0.2922,19297.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629219653,0.033,19297.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629219864,0.2592,19298.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629220392,0.3232,19298.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629220603,0.3232,19298.0,19289.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664629222071,0.2592,19298.0,19289.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664629222390,0.3232,19298.0,19289.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664629223122,0.3232,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629223964,0.2592,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629224491,0.2992,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629224703,0.04,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629226063,0.5092,19299.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629226491,0.04,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629228164,0.2592,19300.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629228588,0.037,19298.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629229854,0.5092,19301.0,19289.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1664629230063,0.5092,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629230484,0.5492,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629230911,3.11128368,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629232170,2.82128368,19301.0,19293.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629232379,2.82128368,19301.0,19293.0,0.50610329]
["bitfinex-derivatives","BTCF0:USTF0",1664629232590,0.3342,19301.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629232800,0.3342,19301.0,19294.0,0.30916507]
["bitfinex-derivatives","BTCF0:USTF0",1664629233010,0.3342,19301.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629233222,2.41841206,19300.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629233432,2.7135829,19300.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629234483,2.7485829,19300.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629235955,2.7135829,19300.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629236796,2.7485829,19300.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629237002,2.7485829,19300.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629238054,2.7135829,19300.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629238471,2.7455829,19300.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629239422,2.7455829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629240051,2.7135829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629240261,2.7135829,19300.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629240683,2.7215829,19300.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629242049,2.7135829,19300.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629242477,2.7135829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629242687,2.7465829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629244048,2.7135829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629244686,2.7215829,19300.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629245839,2.7215829,19300.0,19291.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664629246049,2.7135829,19300.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629246574,2.7215829,19300.0,19291.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664629247199,2.7215829,19300.0,19292.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629247836,2.7215829,19300.0,19291.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664629248046,0.02629181,19301.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629248253,0.6394,19302.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629248674,0.008,19301.0,19291.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664629249622,0.008,19301.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629250041,0.93449738,19302.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629250568,0.97249738,19302.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629251093,2.45267019,19299.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629252663,2.49067019,19299.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629253610,0.038,19299.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629254033,0.25,19301.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629254453,0.03936401,19304.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629254664,0.039,19301.0,19295.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629254876,0.039,19301.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629255081,0.039,19301.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629255291,0.039,19301.0,19298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629255714,0.039,19301.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629255932,0.039,19301.0,19300.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629256134,0.3061,19308.0,19300.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629256345,0.3061,19308.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629256671,0.3061,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629256672,0.3481,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629258030,0.3061,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629258659,0.3631,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629260129,0.3061,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629260764,0.3631,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629262023,0.3061,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629262238,0.3061,19308.0,19302.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629262659,0.3631,19308.0,19302.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629263298,0.25,19307.0,19302.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629264127,0.25,19307.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629264764,0.25,19307.0,19300.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664629265599,0.25,19307.0,19301.0,0.15944828]
["bitfinex-derivatives","BTCF0:USTF0",1664629265810,0.25,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629266759,0.298,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629268225,0.25,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629268646,0.298,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629270219,0.25,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629270646,0.298,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629272539,0.25,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629272850,0.298,19307.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629274113,0.00011999,19302.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629274428,0.00011999,19302.0,19300.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629274848,0.00011999,19302.0,19300.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1664629275060,0.00011999,19302.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629275270,0.00011999,19302.0,19300.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664629275480,0.00011999,19302.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629275901,0.00011999,19302.0,19300.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664629276111,0.00011999,19302.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629276316,0.00011999,19302.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629276740,0.05711999,19302.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629276951,0.05711999,19302.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629277164,0.05711999,19302.0,19301.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629277481,0.05711999,19302.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629278314,0.00011999,19302.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629278733,0.05711999,19302.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629278944,0.05711999,19302.0,19301.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629279154,0.05711999,19302.0,19301.0,0.10113688]
["bitfinex-derivatives","BTCF0:USTF0",1664629279364,0.05711999,19302.0,19298.0,2.8886353]
["bitfinex-derivatives","BTCF0:USTF0",1664629279782,0.05711999,19302.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629280203,0.00011999,19302.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629280832,0.00011999,19302.0,19298.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664629281674,0.02329,19321.0,19298.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1664629281887,0.25,19316.0,19302.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629282096,0.25,19316.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629282306,0.25,19316.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629282518,0.25,19314.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629283465,0.25,19314.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629284300,0.25,19312.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629284511,0.25,19312.0,19307.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629284725,0.25,19313.0,19307.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629285568,0.87890015,19316.0,19307.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629285882,0.25,19312.0,19307.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629286825,0.25,19312.0,19307.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664629287772,0.25,19312.0,19307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664629288189,0.25,19312.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629288823,0.25,19312.0,19306.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664629290301,0.25,19312.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629290719,0.25,19313.0,19306.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664629290935,0.25,19315.0,19306.0,0.57989573]
["bitfinex-derivatives","BTCF0:USTF0",1664629292188,0.25,19315.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629292720,0.25,19315.0,19308.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629292932,0.25,19315.0,19309.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629296398,0.3248,19316.0,19309.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629296607,0.25,19315.0,19309.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629296821,0.25,19315.0,19308.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629297873,0.25,19315.0,19309.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629298083,0.25,19313.0,19309.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629299667,0.25,19315.0,19309.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629300189,0.25,19315.0,19307.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629300822,0.25,19313.0,19307.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664629301026,0.25,19313.0,19308.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629301980,3.07847547,19313.0,19308.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629302185,3.07847547,19313.0,19307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664629302399,3.07847547,19313.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629302818,3.07847547,19313.0,19306.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1664629303345,0.25,19310.0,19306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664629303558,0.2950102,19310.0,19306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664629304288,0.2950102,19310.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629307234,0.25,19312.0,19306.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629307549,0.25,19312.0,19305.0,0.56692761]
["bitfinex-derivatives","BTCF0:USTF0",1664629309855,0.25,19314.0,19305.0,0.56692761]
["bitfinex-derivatives","BTCF0:USTF0",1664629311330,0.25,19312.0,19305.0,0.56692761]
["bitfinex-derivatives","BTCF0:USTF0",1664629312492,0.25,19312.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629313328,0.25,19314.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629315018,2.39741188,19313.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629315428,0.25,19312.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629316371,0.25,19314.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629319006,2.81453296,19313.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629320264,0.25,19312.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629321633,0.25,19312.0,19304.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664629322159,0.25,19310.0,19304.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664629322367,0.25,19310.0,19305.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629323733,0.25,19310.0,19304.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664629324157,0.25,19308.0,19304.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664629324368,0.54500714,19310.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629328677,0.25,19308.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629330566,0.25,19308.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629335305,0.03949406,19309.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629335513,0.80420714,19310.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629337204,0.80420714,19310.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629340039,0.80420714,19310.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629340246,0.54500714,19310.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629340667,0.80420714,19310.0,19302.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629341611,0.80420714,19310.0,19301.0,0.25905449]
["bitfinex-derivatives","BTCF0:USTF0",1664629351083,0.55420714,19310.0,19302.0,0.18606349]
["bitfinex-derivatives","BTCF0:USTF0",1664629351294,0.55420714,19310.0,19302.0,0.30776747]
["bitfinex-derivatives","BTCF0:USTF0",1664629352242,0.55420714,19310.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629352976,0.25,19307.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629353185,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629353390,0.2592,19306.0,19300.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629353599,0.25,19305.0,19300.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629355069,0.292,19305.0,19300.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629356544,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629357180,0.29,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629358651,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629359173,0.29,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629360641,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629361068,0.29,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629362539,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629363068,0.29,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629364535,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629365065,0.29,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629366746,0.25,19305.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629367270,0.29,19305.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629368538,0.25,19305.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629369171,0.291,19305.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629370324,0.041,19305.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629370535,0.29720786,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629371166,0.33820786,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629372437,0.33820786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629372746,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629373167,0.33720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629374641,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629375273,0.33720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629376747,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629377165,0.33720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629378636,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629379376,0.33720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629380737,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629381262,0.33720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629382210,0.33720786,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629382737,0.29720786,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629382941,0.29720786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629383152,0.33820786,19306.0,19298.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1664629383363,0.33820786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629384630,0.29720786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629385361,0.33720786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629386625,0.29720786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629387148,0.33720786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629388723,0.29720786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629389143,0.03800786,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629389348,0.041,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629390833,2.90668055,19308.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629391051,0.2592,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629391251,0.3002,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629392624,0.2592,19306.0,19298.0,0.6439095]
["bitfinex-derivatives","BTCF0:USTF0",1664629392940,2.33988143,19302.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629393147,0.2592,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629393359,0.3002,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629393984,0.3002,19306.0,19293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629394618,0.2592,19306.0,19293.0,0.05165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629394830,0.2592,19306.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629395041,0.2592,19306.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629397144,0.2592,19306.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629397351,0.2982,19306.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629398719,0.2592,19306.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629398927,0.2592,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629399349,0.2982,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629400610,0.2592,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629401237,0.3022,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629402830,0.2592,19306.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629403042,0.2592,19306.0,19295.0,0.44302155]
["bitfinex-derivatives","BTCF0:USTF0",1664629403245,0.3022,19306.0,19295.0,0.44302155]
["bitfinex-derivatives","BTCF0:USTF0",1664629404830,0.2592,19306.0,19295.0,0.44302155]
["bitfinex-derivatives","BTCF0:USTF0",1664629405250,0.2592,19306.0,19295.0,0.52102155]
["bitfinex-derivatives","BTCF0:USTF0",1664629407037,0.2592,19306.0,19295.0,0.44302155]
["bitfinex-derivatives","BTCF0:USTF0",1664629407355,0.2592,19306.0,19295.0,0.52102155]
["bitfinex-derivatives","BTCF0:USTF0",1664629408722,0.2592,19306.0,19295.0,0.44302155]
["bitfinex-derivatives","BTCF0:USTF0",1664629409139,0.2592,19306.0,19295.0,0.44467358]
["bitfinex-derivatives","BTCF0:USTF0",1664629409348,0.2592,19306.0,19295.0,0.52267358]
["bitfinex-derivatives","BTCF0:USTF0",1664629410822,0.2592,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629411245,0.3002,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629412298,0.3002,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629412611,0.2592,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629413354,0.3002,19306.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629414604,0.3002,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629415024,0.2592,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629415448,0.2992,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629417235,0.2592,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629417438,0.2992,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629418708,0.2592,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629419550,0.2992,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629420594,0.04,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629421019,0.5752,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629421439,0.04,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629422811,0.5752,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629423442,0.6152,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629424703,0.5752,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629425333,0.6152,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629426804,0.5752,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629427330,0.6152,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629428808,0.5752,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629429332,0.6162,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629430490,0.6162,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629430698,0.357,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629430910,0.316,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629431121,0.5752,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629431433,0.356,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629432269,0.356,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629432802,0.316,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629433115,3.18266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629433326,3.22266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629435017,3.18266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629435538,3.22266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629436061,3.47266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629436798,3.43266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629437433,3.47266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629439325,3.43266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629439529,3.47266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629440157,3.22266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629440794,3.43266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629441529,3.47266411,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629442268,3.47266411,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629442999,3.43266411,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629443422,3.47366411,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629444785,3.43266411,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629445415,3.47366411,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629446361,3.47366411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629446887,3.43266411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629447098,3.18266411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629447519,3.22266411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629448890,3.18266411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629449413,3.22266411,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629449622,0.6152,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629450875,0.5752,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629451725,0.6152,19307.0,19298.0,3.04645928]
["bitfinex-derivatives","BTCF0:USTF0",1664629451935,0.6152,19307.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629452149,0.8652,19307.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629452880,0.8652,19307.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629453088,0.8652,19307.0,19296.0,0.421547]
["bitfinex-derivatives","BTCF0:USTF0",1664629453505,0.8682,19307.0,19296.0,0.421547]
["bitfinex-derivatives","BTCF0:USTF0",1664629454984,0.8252,19307.0,19296.0,0.421547]
["bitfinex-derivatives","BTCF0:USTF0",1664629455616,0.8682,19307.0,19296.0,0.421547]
["bitfinex-derivatives","BTCF0:USTF0",1664629455929,0.8682,19307.0,19296.0,0.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1664629456349,0.8682,19307.0,19296.0,0.421547]
["bitfinex-derivatives","BTCF0:USTF0",1664629456560,0.8682,19307.0,19296.0,0.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1664629456878,0.8252,19307.0,19296.0,0.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1664629457189,0.8252,19307.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629457609,3.6732951,19307.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629458977,3.6302951,19307.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629459605,3.6702951,19307.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629460657,0.25,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629460868,0.54508208,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629461604,0.58508208,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629462132,0.58508208,19305.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629462446,0.58508208,19305.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629462969,0.54508208,19305.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629463604,0.58508208,19305.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629464760,0.58508208,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629465071,0.54508208,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629465497,0.58508208,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629467595,0.29,19305.0,19297.0,2.86732677]
["bitfinex-derivatives","BTCF0:USTF0",1664629468971,0.25,19305.0,19297.0,2.86732677]
["bitfinex-derivatives","BTCF0:USTF0",1664629469612,0.29,19305.0,19297.0,2.86732677]
["bitfinex-derivatives","BTCF0:USTF0",1664629470980,0.25,19305.0,19297.0,2.86732677]
["bitfinex-derivatives","BTCF0:USTF0",1664629471612,0.29,19305.0,19297.0,2.86732677]
["bitfinex-derivatives","BTCF0:USTF0",1664629472238,0.29,19305.0,19298.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629472875,0.29,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629473085,0.25,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629473497,3.3802951,19307.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629473707,0.04,19305.0,19297.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629475080,0.8252,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629475710,0.8652,19307.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629476551,2.36505773,19306.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629476758,2.66019949,19306.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629477810,2.70319949,19306.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629478858,0.25,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629479604,0.293,19305.0,19296.0,2.82652016]
["bitfinex-derivatives","BTCF0:USTF0",1664629480123,0.293,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629481083,0.25,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629481815,0.293,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629482661,0.043,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629483186,3.27241754,19307.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629483707,3.31541754,19307.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629485283,3.27241754,19307.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629485495,0.25,19305.0,19296.0,0.42408386]
["bitfinex-derivatives","BTCF0:USTF0",1664629487075,0.25,19305.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629487278,0.25,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629487700,0.293,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629488652,0.293,19305.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629489179,0.25,19305.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629489802,0.293,19305.0,19296.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629491381,0.25,19305.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629491797,0.293,19305.0,19298.0,0.25910179]
["bitfinex-derivatives","BTCF0:USTF0",1664629492124,0.293,19305.0,19295.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1664629492333,0.293,19305.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629493062,0.25,19305.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629493597,0.25,19298.0,19294.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629493906,0.80456537,19298.0,19293.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629494117,0.25,19296.0,19289.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629494322,3.18892504,19298.0,19288.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629494531,0.25,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629494852,3.18892504,19298.0,19288.0,0.56722924]
["bitfinex-derivatives","BTCF0:USTF0",1664629495796,3.22792504,19298.0,19288.0,0.56722924]
["bitfinex-derivatives","BTCF0:USTF0",1664629496954,0.5482,19298.0,19288.0,0.56722924]
["bitfinex-derivatives","BTCF0:USTF0",1664629497167,0.5092,19298.0,19288.0,0.56722924]
["bitfinex-derivatives","BTCF0:USTF0",1664629497794,0.5482,19298.0,19289.0,0.20631052]
["bitfinex-derivatives","BTCF0:USTF0",1664629498004,0.5482,19298.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629498421,0.58669793,19298.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629499267,0.54769793,19298.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629499681,0.58869793,19298.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629500313,3.13821513,19298.0,19290.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629500945,3.13821513,19298.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629501156,3.09721513,19298.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629501793,0.25,19296.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629502002,0.54524434,19296.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629502211,0.54524434,19296.0,19290.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629502839,3.14021513,19298.0,19290.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629503372,3.09721513,19298.0,19290.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629503794,3.13821513,19298.0,19290.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629504210,0.58869793,19298.0,19290.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629504631,0.58869793,19298.0,19288.0,0.39472659]
["bitfinex-derivatives","BTCF0:USTF0",1664629505054,3.11665475,19298.0,19288.0,0.39472659]
["bitfinex-derivatives","BTCF0:USTF0",1664629505266,3.07565475,19298.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629505477,0.54524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629506007,0.29524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629507897,0.32524434,19296.0,19288.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1664629509680,0.29524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629509891,0.32824434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629510837,0.57824434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629511157,0.54524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629511998,0.57824434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629513153,0.54524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629513889,0.57824434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629515686,0.54524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629515898,0.57824434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629517163,0.57824434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629517369,0.54524434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629517786,0.58724434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629518322,0.33724434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629519262,0.29524434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629519889,0.33724434,19296.0,19289.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629520309,0.33724434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629521252,0.29524434,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629521463,0.03849793,19298.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629521673,0.2592,19301.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629521888,0.03,19296.0,19288.0,0.3360366]
["bitfinex-derivatives","BTCF0:USTF0",1664629522207,0.03,19296.0,19288.0,0.3860366]
["bitfinex-derivatives","BTCF0:USTF0",1664629522412,0.03,19296.0,19288.0,0.4860366]
["bitfinex-derivatives","BTCF0:USTF0",1664629523470,0.29847827,19301.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629523678,0.29847827,19301.0,19293.0,0.56694448]
["bitfinex-derivatives","BTCF0:USTF0",1664629523679,0.2592,19301.0,19293.0,0.56694448]
["bitfinex-derivatives","BTCF0:USTF0",1664629524092,2.91612472,19301.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629524409,2.94237827,19301.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629524837,2.94237827,19301.0,19292.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629525674,2.68317827,19301.0,19292.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629525892,2.76217827,19301.0,19290.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629526098,2.73592472,19301.0,19290.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629526730,0.079,19301.0,19290.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629526939,0.079,19301.0,19292.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629527153,0.079,19301.0,19292.0,0.56695405]
["bitfinex-derivatives","BTCF0:USTF0",1664629527364,0.6438,19302.0,19292.0,0.56695405]
["bitfinex-derivatives","BTCF0:USTF0",1664629527989,0.6438,19302.0,19292.0,0.61995405]
["bitfinex-derivatives","BTCF0:USTF0",1664629529355,0.6438,19302.0,19292.0,0.56695405]
["bitfinex-derivatives","BTCF0:USTF0",1664629529993,0.6438,19302.0,19292.0,0.64595405]
["bitfinex-derivatives","BTCF0:USTF0",1664629530938,0.6438,19302.0,19294.0,2.96613827]
["bitfinex-derivatives","BTCF0:USTF0",1664629531771,0.6438,19302.0,19295.0,0.13944973]
["bitfinex-derivatives","BTCF0:USTF0",1664629531989,0.3251,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629532195,0.3251,19302.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629533886,0.3691,19302.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629534194,0.66420197,19302.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629535448,0.62020197,19302.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629535869,0.66420197,19302.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629536292,0.66420197,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629537353,0.62020197,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629537979,0.66220197,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629538298,2.68632082,19299.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629538926,0.66220197,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629539341,0.62020197,19302.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629539552,0.62020197,19302.0,19297.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629539770,0.29510197,19302.0,19297.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629540082,0.33710197,19302.0,19297.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629540716,0.33710197,19302.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629541347,0.25,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629541560,0.25,19304.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629541767,0.25,19304.0,19296.0,0.5668615]
["bitfinex-derivatives","BTCF0:USTF0",1664629541978,0.5092,19306.0,19296.0,0.5668615]
["bitfinex-derivatives","BTCF0:USTF0",1664629543968,0.5512,19306.0,19296.0,0.5668615]
["bitfinex-derivatives","BTCF0:USTF0",1664629544598,0.5512,19306.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629545546,0.5092,19306.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629545754,2.83273096,19304.0,19296.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629545967,3.37784058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629547233,3.37784058,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629548071,3.41084058,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629549548,3.37784058,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629549970,3.41084058,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629551437,3.37784058,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629552071,3.41084058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629552702,0.25,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629553965,0.25,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629555435,0.25,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629555960,0.25,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629557532,0.25,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629558062,0.25,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629558273,0.28828205,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629559427,0.28828205,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629559962,0.28828205,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629560175,0.03828205,19303.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629560378,3.38704058,19304.0,19295.0,0.46626621]
["bitfinex-derivatives","BTCF0:USTF0",1664629560797,3.38704058,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629561011,3.63704058,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629561955,3.67004058,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629562168,3.67004058,19304.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629562794,3.67004058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629563531,0.25,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629564157,0.283,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629564789,0.283,19302.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629565315,0.033,19302.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629565525,3.63704058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629566259,3.63704058,19304.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629567530,3.63704058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629568056,3.63704058,19304.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629568586,0.25,19302.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629569633,0.25,19302.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629570162,0.25,19302.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629570684,3.63704058,19304.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629571634,3.63704058,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629572156,3.63704058,19304.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629572579,0.25,19302.0,19294.0,0.3370366]
["bitfinex-derivatives","BTCF0:USTF0",1664629573524,0.25,19302.0,19293.0,0.24637292]
["bitfinex-derivatives","BTCF0:USTF0",1664629573525,0.25,19302.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629574151,0.25,19302.0,19293.0,0.3380366]
["bitfinex-derivatives","BTCF0:USTF0",1664629574573,0.25,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629576151,0.283,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629576780,8.003e-05,19295.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629576992,8.003e-05,19295.0,19293.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629577202,8.003e-05,19295.0,19294.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629577513,8.003e-05,19295.0,19294.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629578141,8.003e-05,19295.0,19294.0,0.43930656]
["bitfinex-derivatives","BTCF0:USTF0",1664629578778,8.003e-05,19295.0,19294.0,0.4380366]
["bitfinex-derivatives","BTCF0:USTF0",1664629579716,8.003e-05,19295.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629580139,8.003e-05,19295.0,19294.0,0.4380366]
["bitfinex-derivatives","BTCF0:USTF0",1664629581720,8.003e-05,19295.0,19294.0,0.09987147]
["bitfinex-derivatives","BTCF0:USTF0",1664629582248,0.02208003,19295.0,19294.0,0.43490807]
["bitfinex-derivatives","BTCF0:USTF0",1664629583508,8.003e-05,19295.0,19294.0,0.09987147]
["bitfinex-derivatives","BTCF0:USTF0",1664629583715,8.003e-05,19295.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629583923,8.003e-05,19295.0,19293.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629584135,0.02208003,19295.0,19294.0,0.58762312]
["bitfinex-derivatives","BTCF0:USTF0",1664629584348,0.02208003,19295.0,19294.0,0.4350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629584556,0.02208003,19295.0,19294.0,0.3350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629585186,0.02208003,19295.0,19294.0,0.4350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629585607,8.003e-05,19295.0,19294.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629586238,0.02208003,19295.0,19294.0,0.4350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629587601,8.003e-05,19295.0,19294.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629588236,0.02208003,19295.0,19294.0,0.4350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629589604,8.003e-05,19295.0,19294.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629589817,0.55430962,19304.0,19294.0,0.3590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629590130,0.022,19295.0,19294.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664629590338,0.022,19295.0,19294.0,0.4350366]
["bitfinex-derivatives","BTCF0:USTF0",1664629590763,0.022,19295.0,19294.0,0.57144089]
["bitfinex-derivatives","BTCF0:USTF0",1664629591604,3.30869231,19304.0,19294.0,0.49544089]
["bitfinex-derivatives","BTCF0:USTF0",1664629591817,3.55869231,19304.0,19294.0,0.39544089]
["bitfinex-derivatives","BTCF0:USTF0",1664629592343,3.57369231,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629593183,3.57369231,19304.0,19295.0,0.26030656]
["bitfinex-derivatives","BTCF0:USTF0",1664629593400,3.57369231,19304.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629593611,3.55869231,19304.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629594036,3.30869231,19304.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629594352,0.25,19302.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629594869,0.25,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629595512,0.25,19302.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629595923,0.25,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629596240,0.031,19302.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629597714,0.25,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629598135,0.283,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629599604,0.25,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629599816,3.30869231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629600231,0.033,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629601596,3.30869231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629602228,3.34169231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629603705,3.30869231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629604229,3.34169231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629605718,3.30869231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629606229,3.34169231,19304.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629607183,3.34169231,19304.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629607705,0.25,19303.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629608333,0.284,19303.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629610016,0.25,19303.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629610229,0.284,19303.0,19296.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629610438,0.284,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629610649,0.284,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629611807,0.25,19303.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629612014,3.30869231,19304.0,19294.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629612227,0.015,19303.0,19294.0,0.3330366]
["bitfinex-derivatives","BTCF0:USTF0",1664629612646,0.265,19303.0,19294.0,0.3330366]
["bitfinex-derivatives","BTCF0:USTF0",1664629612857,0.265,19303.0,19294.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664629613702,0.265,19303.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629614021,0.25,19303.0,19293.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629614225,0.281,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629614435,0.031,19303.0,19295.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629614752,0.031,19303.0,19296.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629614966,0.031,19303.0,19300.0,2.80734668]
["bitfinex-derivatives","BTCF0:USTF0",1664629615277,0.031,19303.0,19300.0,3.06638328]
["bitfinex-derivatives","BTCF0:USTF0",1664629615906,0.6308,19307.0,19300.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629616117,0.3255,19307.0,19299.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629616537,0.3255,19307.0,19299.0,2.76416847]
["bitfinex-derivatives","BTCF0:USTF0",1664629619480,0.5755,19307.0,19298.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629620431,0.8347,19307.0,19298.0,0.2630366]
["bitfinex-derivatives","BTCF0:USTF0",1664629620743,0.8347,19307.0,19298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664629621788,0.8347,19307.0,19297.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629622216,0.8347,19307.0,19298.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629624319,0.8347,19307.0,19298.0,0.00526996]
["bitfinex-derivatives","BTCF0:USTF0",1664629624531,0.8347,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629625902,0.3255,19307.0,19299.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629626108,0.3255,19307.0,19299.0,0.26030656]
["bitfinex-derivatives","BTCF0:USTF0",1664629626419,0.3255,19307.0,19300.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629626631,0.3255,19307.0,19299.0,0.2630366]
["bitfinex-derivatives","BTCF0:USTF0",1664629627262,0.3255,19307.0,19300.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1664629630203,0.25,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629631783,0.25,19304.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629631987,0.5092,19306.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629632407,0.5092,19306.0,19296.0,2.6685919]
["bitfinex-derivatives","BTCF0:USTF0",1664629635984,0.5092,19306.0,19296.0,2.66851569]
["bitfinex-derivatives","BTCF0:USTF0",1664629636405,0.5092,19306.0,19296.0,2.67251569]
["bitfinex-derivatives","BTCF0:USTF0",1664629637146,0.5092,19306.0,19301.0,2.9458458]
["bitfinex-derivatives","BTCF0:USTF0",1664629637358,0.5092,19306.0,19301.0,2.94711576]
["bitfinex-derivatives","BTCF0:USTF0",1664629637568,0.5092,19306.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629640191,0.25,19306.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629642505,0.25,19306.0,19296.0,2.76873199]
["bitfinex-derivatives","BTCF0:USTF0",1664629644297,0.25,19306.0,19296.0,2.77273199]
["bitfinex-derivatives","BTCF0:USTF0",1664629645768,0.25,19306.0,19296.0,2.76873199]
["bitfinex-derivatives","BTCF0:USTF0",1664629646821,0.25,19306.0,19301.0,3.03186133]
["bitfinex-derivatives","BTCF0:USTF0",1664629647232,0.25,19306.0,19301.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664629647452,0.5847,19307.0,19301.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664629652506,0.5451387,19306.0,19302.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629653128,0.5451387,19306.0,19297.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629653550,0.5847,19307.0,19298.0,2.88191385]
["bitfinex-derivatives","BTCF0:USTF0",1664629653760,0.5847,19307.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629653969,0.25,19306.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629657973,0.5847,19307.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629658182,0.25,19306.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629659964,0.5847,19307.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629660703,0.25,19306.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629661234,0.5847,19307.0,19298.0,3.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1664629662807,0.5847,19307.0,19298.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629664497,0.25,19305.0,19298.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629664698,0.25,19305.0,19297.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629666913,0.25,19305.0,19294.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629667228,0.25,19305.0,19296.0,0.25912379]
["bitfinex-derivatives","BTCF0:USTF0",1664629667437,0.25,19305.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629667853,0.25,19303.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629669218,3.1023476,19303.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629669430,0.54518615,19301.0,19297.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629669642,0.64518615,19301.0,19293.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1664629669850,0.54518615,19301.0,19293.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1664629670062,0.54518615,19301.0,19293.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1664629670476,0.55418615,19301.0,19293.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1664629672381,0.54518615,19301.0,19293.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1664629672591,0.55418615,19301.0,19293.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1664629673965,0.54518615,19301.0,19293.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1664629674590,0.55418615,19301.0,19293.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1664629675433,0.009,19301.0,19293.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1664629675851,0.54776905,19303.0,19293.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1664629676486,0.59076905,19303.0,19293.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1664629677538,0.59076905,19303.0,19294.0,0.25203946]
["bitfinex-derivatives","BTCF0:USTF0",1664629677955,0.54776905,19303.0,19294.0,0.25203946]
["bitfinex-derivatives","BTCF0:USTF0",1664629678482,0.58876905,19303.0,19294.0,0.25203946]
["bitfinex-derivatives","BTCF0:USTF0",1664629678686,0.32956905,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629678897,0.07956905,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629679842,0.041,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629680053,0.2592,19304.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629680478,0.2882,19304.0,19294.0,0.58823946]
["bitfinex-derivatives","BTCF0:USTF0",1664629680898,0.32643495,19304.0,19294.0,0.58823946]
["bitfinex-derivatives","BTCF0:USTF0",1664629682058,0.29743495,19304.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629682269,0.29743495,19304.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629682484,0.32643495,19304.0,19296.0,2.53675288]
["bitfinex-derivatives","BTCF0:USTF0",1664629683523,0.25,19303.0,19296.0,2.53675288]
["bitfinex-derivatives","BTCF0:USTF0",1664629684573,0.289,19303.0,19296.0,2.53675288]
["bitfinex-derivatives","BTCF0:USTF0",1664629686051,0.25,19303.0,19296.0,2.53675288]
["bitfinex-derivatives","BTCF0:USTF0",1664629686471,0.25,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629686682,0.287,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629687833,0.287,19303.0,19298.0,2.61882041]
["bitfinex-derivatives","BTCF0:USTF0",1664629688045,0.25,19303.0,19298.0,2.92669796]
["bitfinex-derivatives","BTCF0:USTF0",1664629688675,0.288,19303.0,19298.0,2.92669796]
["bitfinex-derivatives","BTCF0:USTF0",1664629690043,0.25,19303.0,19298.0,2.92669796]
["bitfinex-derivatives","BTCF0:USTF0",1664629690571,0.288,19303.0,19298.0,2.92669796]
["bitfinex-derivatives","BTCF0:USTF0",1664629691943,0.25,19303.0,19298.0,0.30787755]
["bitfinex-derivatives","BTCF0:USTF0",1664629692570,0.287,19303.0,19298.0,0.30787755]
["bitfinex-derivatives","BTCF0:USTF0",1664629692781,0.287,19303.0,19294.0,0.51123946]
["bitfinex-derivatives","BTCF0:USTF0",1664629692988,3.00300493,19303.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629694044,2.96600493,19303.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629694671,2.98500493,19303.0,19294.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664629695304,0.25,19296.0,19294.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664629695614,0.25,19296.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629695828,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629696457,0.25,19296.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629696669,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629697198,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629698149,0.25,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629698356,0.25,19296.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629698568,0.287,19296.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629698880,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629699090,0.287,19296.0,19295.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629699516,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629700039,0.25,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629700564,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629702137,0.25,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629702558,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629702768,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629704028,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629704661,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629706144,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629706661,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629708131,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629708660,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629710238,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629710758,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629712124,0.25,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629712657,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629713607,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629714023,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629714658,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629716023,0.25,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629716655,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629718011,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629718650,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629720016,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629720646,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629722122,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629722646,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629724219,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629724743,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629726112,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629726737,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629727159,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629728214,0.25,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629728846,0.287,19296.0,19295.0,0.10126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629730015,0.287,19296.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629730221,0.25,19296.0,19295.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1664629730748,0.287,19296.0,19295.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1664629732325,0.25,19296.0,19295.0,0.35899177]
["bitfinex-derivatives","BTCF0:USTF0",1664629732743,0.287,19296.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629732953,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629734530,0.25,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629734747,0.287,19296.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629735166,0.3046,19302.0,19295.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629735379,0.3046,19302.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629736000,0.3046,19302.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629736213,0.3013,19304.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629736425,0.2592,19306.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629736844,0.037,19302.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629738106,0.037,19302.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629738420,0.037,19302.0,19299.0,0.56695312]
["bitfinex-derivatives","BTCF0:USTF0",1664629738737,0.36286946,19309.0,19299.0,0.56695312]
["bitfinex-derivatives","BTCF0:USTF0",1664629738950,0.62206946,19309.0,19300.0,0.49381659]
["bitfinex-derivatives","BTCF0:USTF0",1664629739260,0.3235,19309.0,19300.0,0.49381659]
["bitfinex-derivatives","BTCF0:USTF0",1664629740737,0.3235,19309.0,19300.0,0.57381659]
["bitfinex-derivatives","BTCF0:USTF0",1664629742524,0.3235,19309.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629744735,0.36333454,19309.0,19301.0,0.07626996]
["bitfinex-derivatives","BTCF0:USTF0",1664629744943,0.65835697,19309.0,19302.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629746303,0.65835697,19309.0,19301.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664629746834,0.65835697,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629748406,0.65835697,19309.0,19300.0,0.45849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629748827,0.65835697,19309.0,19301.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664629749145,0.61852243,19309.0,19301.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664629750405,0.61852243,19309.0,19300.0,0.45849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629750822,0.61852243,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629752192,0.61852243,19309.0,19300.0,0.45849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629752822,0.61852243,19309.0,19300.0,0.53849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629754190,0.61852243,19309.0,19300.0,0.45849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629754819,0.61852243,19309.0,19300.0,0.53849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629756183,0.61852243,19309.0,19300.0,0.45849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629756814,0.61852243,19309.0,19300.0,0.53849703]
["bitfinex-derivatives","BTCF0:USTF0",1664629757236,0.61852243,19309.0,19301.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629758607,0.3235,19309.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629758814,0.3235,19309.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629760815,0.3235,19309.0,19303.0,0.08126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629761022,0.3235,19309.0,19304.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629761967,0.3235,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629762382,0.3235,19309.0,19302.0,3.04360188]
["bitfinex-derivatives","BTCF0:USTF0",1664629762809,0.3235,19309.0,19302.0,3.12360188]
["bitfinex-derivatives","BTCF0:USTF0",1664629764065,0.25,19308.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629764275,0.25,19308.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629764804,0.25,19308.0,19300.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629765015,0.25,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629766489,0.25,19308.0,19303.0,2.82121332]
["bitfinex-derivatives","BTCF0:USTF0",1664629766697,0.25,19308.0,19303.0,3.12902864]
["bitfinex-derivatives","BTCF0:USTF0",1664629768807,0.25,19308.0,19303.0,3.20802864]
["bitfinex-derivatives","BTCF0:USTF0",1664629769440,0.36260762,19309.0,19303.0,3.20802864]
["bitfinex-derivatives","BTCF0:USTF0",1664629769651,0.3235,19309.0,19303.0,3.20802864]
["bitfinex-derivatives","BTCF0:USTF0",1664629770284,0.3235,19309.0,19303.0,0.30781532]
["bitfinex-derivatives","BTCF0:USTF0",1664629770807,0.3235,19309.0,19303.0,0.38681532]
["bitfinex-derivatives","BTCF0:USTF0",1664629772277,0.3235,19309.0,19304.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629772695,0.3235,19309.0,19303.0,0.30781532]
["bitfinex-derivatives","BTCF0:USTF0",1664629772905,0.25,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629776481,2.35808002,19307.0,19299.0,0.40470336]
["bitfinex-derivatives","BTCF0:USTF0",1664629776899,2.35808002,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629777109,0.25,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629778483,0.25,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629779008,0.25,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629779210,0.35,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629780582,0.35,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629780786,0.25,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629780996,0.25,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629781206,0.35,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629782370,0.35,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629782578,0.25,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629782894,0.25,19308.0,19299.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629783529,0.25,19308.0,19299.0,0.33902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629784469,0.25,19308.0,19302.0,2.52428006]
["bitfinex-derivatives","BTCF0:USTF0",1664629784889,0.25,19308.0,19302.0,2.60328006]
["bitfinex-derivatives","BTCF0:USTF0",1664629786467,0.25,19308.0,19302.0,2.52428006]
["bitfinex-derivatives","BTCF0:USTF0",1664629786891,0.25,19308.0,19302.0,2.60328006]
["bitfinex-derivatives","BTCF0:USTF0",1664629787203,0.25,19308.0,19303.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629787417,0.25,19308.0,19303.0,0.30909167]
["bitfinex-derivatives","BTCF0:USTF0",1664629788674,0.25,19308.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629788885,0.25,19308.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629790358,0.25,19308.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629790994,0.25,19308.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629791203,0.3235,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629792356,0.3235,19309.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629792882,0.3235,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629794678,0.3235,19309.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629794984,0.3235,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629796353,0.3235,19309.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629796988,0.3235,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629798141,0.5735,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629798664,0.5735,19309.0,19303.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1664629799080,0.3235,19309.0,19303.0,0.38682171]
["bitfinex-derivatives","BTCF0:USTF0",1664629800345,0.3235,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664629800557,0.3235,19309.0,19302.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629800970,0.3235,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629801400,0.3235,19309.0,19303.0,0.38781532]
["bitfinex-derivatives","BTCF0:USTF0",1664629802236,0.3235,19309.0,19304.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629803081,2.52665221,19307.0,19304.0,0.08026996]
["bitfinex-derivatives","BTCF0:USTF0",1664629803293,2.82172358,19307.0,19305.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629803500,0.59975355,19309.0,19305.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629803710,0.3235,19309.0,19305.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629804549,0.3235,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629804762,0.5735,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629804973,0.86852702,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629805185,0.86852702,19309.0,19301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664629806548,0.86852702,19309.0,19299.0,0.49914674]
["bitfinex-derivatives","BTCF0:USTF0",1664629806968,0.5735,19309.0,19299.0,0.56914674]
["bitfinex-derivatives","BTCF0:USTF0",1664629807180,0.5735,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629808973,0.5735,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629810233,0.6130589,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629810438,0.6130589,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629811071,0.6130589,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629811277,0.5735,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629812119,0.3235,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629812541,0.3235,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629813176,0.3235,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629813599,0.5735,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629813808,0.86853161,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629814540,0.86853161,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629814860,0.61853161,19309.0,19301.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629815072,0.61853161,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629816017,0.3235,19309.0,19301.0,0.33302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629816641,0.3235,19309.0,19301.0,0.38302103]
["bitfinex-derivatives","BTCF0:USTF0",1664629816853,0.3235,19309.0,19302.0,0.30902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629817063,0.3235,19309.0,19302.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629817278,0.3235,19309.0,19305.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629817490,0.25,19313.0,19306.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629818014,0.25,19313.0,19306.0,2.60428609]
["bitfinex-derivatives","BTCF0:USTF0",1664629818225,0.25,19313.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629819063,0.25,19313.0,19307.0,0.07926996]
["bitfinex-derivatives","BTCF0:USTF0",1664629819275,0.25,19313.0,19308.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629820537,0.25,19313.0,19304.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629820957,0.03935045,19314.0,19307.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629821164,0.25,19315.0,19307.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629821589,0.28965301,19315.0,19307.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629821902,0.28965301,19315.0,19306.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629823164,0.28965301,19315.0,19306.0,0.32502103]
["bitfinex-derivatives","BTCF0:USTF0",1664629823687,0.28965301,19315.0,19306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664629824318,0.28965301,19315.0,19309.0,2.60635409]
["bitfinex-derivatives","BTCF0:USTF0",1664629824944,0.28965301,19315.0,19304.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629825155,0.28965301,19315.0,19309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664629826527,0.28965301,19315.0,19306.0,0.39570329]
["bitfinex-derivatives","BTCF0:USTF0",1664629827158,0.28965301,19315.0,19306.0,0.46170329]
["bitfinex-derivatives","BTCF0:USTF0",1664629827366,0.28965301,19315.0,19306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664629828104,0.25,19313.0,19306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664629828942,0.25,19313.0,19305.0,0.40131689]
["bitfinex-derivatives","BTCF0:USTF0",1664629829147,0.25,19313.0,19306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664629830729,0.25,19313.0,19305.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629831253,0.25,19313.0,19306.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664629832099,0.25,19313.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629832306,0.43224298,19317.0,19307.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629832307,0.34425276,19317.0,19307.0,0.26029099]
["bitfinex-derivatives","BTCF0:USTF0",1664629832521,0.318,19317.0,19308.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629832728,0.318,19317.0,19307.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629833143,0.318,19317.0,19308.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664629833356,0.25,19323.0,19308.0,0.31602103]
["bitfinex-derivatives","BTCF0:USTF0",1664629833571,0.25,19322.0,19308.0,0.31602103]
["bitfinex-derivatives","BTCF0:USTF0",1664629833778,0.25,19322.0,19309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629834091,0.25,19320.0,19308.0,0.36602103]
["bitfinex-derivatives","BTCF0:USTF0",1664629834301,0.25,19320.0,19309.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629835143,0.25,19320.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629835353,0.25,19320.0,19312.0,0.56662752]
["bitfinex-derivatives","BTCF0:USTF0",1664629837241,0.25,19320.0,19312.0,0.64362752]
["bitfinex-derivatives","BTCF0:USTF0",1664629839557,0.62199999,19323.0,19312.0,0.64362752]
["bitfinex-derivatives","BTCF0:USTF0",1664629839765,0.62199999,19323.0,19312.0,0.33602103]
["bitfinex-derivatives","BTCF0:USTF0",1664629840083,0.25,19319.0,19312.0,0.33602103]
["bitfinex-derivatives","BTCF0:USTF0",1664629840708,0.29484515,19322.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629840915,0.822,19323.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629841127,0.822,19323.0,19312.0,0.31902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629841342,0.25,19321.0,19312.0,0.31902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629842599,0.25,19321.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629843227,0.25,19321.0,19312.0,0.31902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629844710,0.25,19321.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629845136,0.25,19321.0,19312.0,0.31902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629846714,0.25,19321.0,19314.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629847030,0.25,19321.0,19314.0,0.56661477]
["bitfinex-derivatives","BTCF0:USTF0",1664629847237,0.25,19321.0,19315.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629849232,0.25,19321.0,19315.0,0.05126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629849446,0.25,19321.0,19316.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629851338,0.25,19321.0,19316.0,0.04126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629851654,0.25,19321.0,19317.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629852389,0.25,19321.0,19316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664629852600,0.25,19321.0,19312.0,0.41561324]
["bitfinex-derivatives","BTCF0:USTF0",1664629853237,0.25,19321.0,19312.0,0.47561324]
["bitfinex-derivatives","BTCF0:USTF0",1664629853436,0.822,19323.0,19312.0,0.47561324]
["bitfinex-derivatives","BTCF0:USTF0",1664629853647,0.25,19321.0,19312.0,0.47561324]
["bitfinex-derivatives","BTCF0:USTF0",1664629853969,0.25,19321.0,19312.0,0.31902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629855122,0.25,19321.0,19312.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629855331,0.25,19321.0,19314.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629857116,0.3128,19323.0,19314.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629857322,0.3128,19323.0,19315.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629857533,0.25,19322.0,19315.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629857742,0.25,19320.0,19315.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629858378,0.25,19322.0,19314.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664629858797,0.25,19322.0,19313.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629859323,0.25,19320.0,19313.0,0.31502103]
["bitfinex-derivatives","BTCF0:USTF0",1664629860274,0.25,19320.0,19314.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629860903,0.5628,19323.0,19314.0,0.35902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629861113,0.5628,19323.0,19314.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629861325,0.5628,19323.0,19316.0,0.25902103]
["bitfinex-derivatives","BTCF0:USTF0",1664629862270,0.3128,19323.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629862483,0.25,19323.0,19319.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629863214,0.25,19321.0,19312.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1664629863421,0.25,19321.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629863635,0.3193,19325.0,19314.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629863848,0.3193,19325.0,19314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629864056,0.3193,19325.0,19313.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629864370,0.3193,19325.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629865209,0.3193,19325.0,19315.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1664629865419,0.3193,19325.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629866468,0.3193,19325.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629866678,0.3193,19325.0,19316.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629867311,0.3193,19325.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629867521,0.5549,19328.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629868368,0.5549,19328.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629869102,0.3049,19328.0,19320.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629869417,0.3049,19328.0,19321.0,0.43901014]
["bitfinex-derivatives","BTCF0:USTF0",1664629871411,0.3049,19328.0,19321.0,0.51701014]
["bitfinex-derivatives","BTCF0:USTF0",1664629874673,0.3049,19328.0,19321.0,0.43901014]
["bitfinex-derivatives","BTCF0:USTF0",1664629875405,0.3049,19328.0,19321.0,0.51701014]
["bitfinex-derivatives","BTCF0:USTF0",1664629876767,0.3049,19328.0,19321.0,0.43901014]
["bitfinex-derivatives","BTCF0:USTF0",1664629877188,0.3049,19328.0,19322.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1664629878871,0.3049,19328.0,19327.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629879084,0.089,19334.0,19321.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629879301,0.089,19334.0,19323.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629879500,0.09873004,19333.0,19323.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629879711,0.18773004,19334.0,19323.0,0.10007023]
["bitfinex-derivatives","BTCF0:USTF0",1664629879712,0.089,19334.0,19323.0,0.10007023]
["bitfinex-derivatives","BTCF0:USTF0",1664629879920,0.09873004,19333.0,19323.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629880241,0.09873004,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629881074,0.09873004,19333.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629882026,0.09873004,19333.0,19325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664629882874,0.09873004,19333.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629883083,0.09873004,19333.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629884016,0.09873004,19333.0,19323.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664629884017,0.09873004,19333.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629884438,0.089,19334.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629885175,0.089,19334.0,19323.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629885386,0.089,19334.0,19327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629886544,0.089,19334.0,19328.0,0.25927179]
["bitfinex-derivatives","BTCF0:USTF0",1664629886753,0.089,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629887173,0.089,19334.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629887385,0.089,19334.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629888011,0.089,19334.0,19333.0,0.51219999]
["bitfinex-derivatives","BTCF0:USTF0",1664629888221,0.089,19334.0,19333.0,0.61219999]
["bitfinex-derivatives","BTCF0:USTF0",1664629888854,0.079,19334.0,19333.0,0.61196838]
["bitfinex-derivatives","BTCF0:USTF0",1664629889071,0.079,19334.0,19333.0,0.61096838]
["bitfinex-derivatives","BTCF0:USTF0",1664629889489,0.079,19334.0,19333.0,0.64396838]
["bitfinex-derivatives","BTCF0:USTF0",1664629890437,0.079,19334.0,19333.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1664629890644,0.079,19334.0,19333.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664629890855,0.079,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629891386,0.079,19334.0,19329.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664629892218,0.09873004,19333.0,19329.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664629893273,0.09873004,19333.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629893587,0.09873004,19333.0,19329.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664629895057,0.079,19334.0,19329.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664629897057,0.079,19334.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629897472,0.079,19334.0,19329.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1664629898730,0.079,19334.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629899370,0.079,19334.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629899576,0.079,19334.0,19333.0,0.25278742]
["bitfinex-derivatives","BTCF0:USTF0",1664629899787,0.079,19334.0,19333.0,0.61198742]
["bitfinex-derivatives","BTCF0:USTF0",1664629901470,0.079,19334.0,19333.0,0.64598742]
["bitfinex-derivatives","BTCF0:USTF0",1664629902938,0.079,19334.0,19333.0,0.51198742]
["bitfinex-derivatives","BTCF0:USTF0",1664629903258,0.079,19334.0,19333.0,0.61198742]
["bitfinex-derivatives","BTCF0:USTF0",1664629903471,0.079,19334.0,19333.0,0.64598742]
["bitfinex-derivatives","BTCF0:USTF0",1664629904100,0.02951939,19334.0,19333.0,0.64598742]
["bitfinex-derivatives","BTCF0:USTF0",1664629904850,9.39e-06,19334.0,19333.0,0.61198742]
["bitfinex-derivatives","BTCF0:USTF0",1664629905477,9.39e-06,19334.0,19333.0,0.63998742]
["bitfinex-derivatives","BTCF0:USTF0",1664629907048,0.6336,19345.0,19333.0,0.68998742]
["bitfinex-derivatives","BTCF0:USTF0",1664629907372,0.73233004,19345.0,19337.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629907577,0.6336,19345.0,19337.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629907997,0.6336,19345.0,19339.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629908206,0.3008,19345.0,19339.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629908416,0.3008,19345.0,19339.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629908628,0.3008,19345.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629908845,0.3008,19345.0,19343.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664629909056,0.3008,19345.0,19344.0,0.47954679]
["bitfinex-derivatives","BTCF0:USTF0",1664629909257,0.25,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664629909468,0.14999999,19345.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629909689,0.09873004,19344.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629909890,0.19873004,19345.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629910103,0.09873004,19344.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629910313,0.35239999,19347.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629910524,0.09873004,19346.0,19343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664629910941,0.09873004,19346.0,19341.0,0.18153182]
["bitfinex-derivatives","BTCF0:USTF0",1664629911151,0.09873004,19346.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629911573,0.3024,19347.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629911787,0.04999999,19348.0,19342.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629912103,0.04999999,19348.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629912304,0.04999999,19349.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629912626,0.04999999,19348.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629913150,0.04999999,19349.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629913358,0.25,19350.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629913359,0.04999999,19348.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629913569,0.45,19350.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629913570,0.04999999,19349.0,19343.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1664629914093,0.04999999,19349.0,19343.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664629914512,0.04999999,19348.0,19343.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664629915144,0.04999999,19348.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629915353,0.25,19350.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629915564,0.04999999,19349.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629915775,0.04999999,19348.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629916619,0.04999999,19347.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629916829,0.04999999,19347.0,19340.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629917254,0.04999999,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629917988,0.29999999,19350.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629918410,0.04999999,19349.0,19343.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629919146,0.04999999,19349.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629919565,0.04999999,19349.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629919775,0.04999999,19348.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629920614,0.04999999,19346.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629920822,0.29999999,19347.0,19343.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664629921037,0.29999999,19347.0,19340.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629921245,0.29999999,19347.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629921988,0.04999999,19346.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629922299,0.09873004,19345.0,19340.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664629923043,0.09873004,19345.0,19341.0,0.44760509]
["bitfinex-derivatives","BTCF0:USTF0",1664629923352,0.09873004,19345.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629923668,0.09873004,19345.0,19341.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629923874,0.09873004,19345.0,19341.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629924084,0.09873004,19345.0,19339.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629924928,0.04999999,19344.0,19330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629925141,0.04999999,19342.0,19334.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629925353,0.09873004,19341.0,19334.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629925659,0.09873004,19341.0,19337.0,2.03952779]
["bitfinex-derivatives","BTCF0:USTF0",1664629926087,0.14873003,19341.0,19337.0,1.78032779]
["bitfinex-derivatives","BTCF0:USTF0",1664629926285,0.09873004,19340.0,19336.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629926496,0.14873003,19340.0,19336.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629926706,0.09873004,19339.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629926918,0.09873004,19339.0,19328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629927126,0.09873004,19339.0,19329.0,0.18210835]
["bitfinex-derivatives","BTCF0:USTF0",1664629927341,0.09873004,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629927551,0.04999999,19341.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629927763,0.04999999,19340.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629928188,0.04999999,19340.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629929137,0.25,19338.0,19328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629929451,0.25,19338.0,19322.0,0.03993816]
["bitfinex-derivatives","BTCF0:USTF0",1664629929661,0.29999999,19338.0,19331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629930394,0.04999999,19337.0,19331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629930816,0.25,19338.0,19331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629931031,0.04999999,19337.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629931555,0.29999999,19337.0,19328.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1664629931760,0.2592,19340.0,19328.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1664629931761,0.04999999,19334.0,19328.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1664629931971,0.25,19335.0,19328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664629932184,0.29999999,19335.0,19328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664629932393,0.04999999,19334.0,19328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664629932599,0.14999999,19334.0,19328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664629932809,0.25,19335.0,19328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664629933022,0.2,19337.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629933023,0.29999999,19337.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629933233,0.29999999,19337.0,19322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629933441,0.04999999,19337.0,19323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629933652,0.04999999,19337.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629934177,0.55919999,19337.0,19325.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629934387,0.29999999,19335.0,19325.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629934808,0.04999999,19334.0,19325.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664629935020,0.29999999,19333.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629935230,0.25,19331.0,19321.0,0.22262912]
["bitfinex-derivatives","BTCF0:USTF0",1664629935552,0.09447397,19330.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629935866,0.19447397,19330.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629936065,0.09447397,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629937331,0.09447397,19329.0,19316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629937541,0.34447397,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629937752,0.24447396,19328.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664629937964,0.09447397,19323.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629938167,0.5092,19327.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629938168,0.70367397,19327.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629938378,0.70367397,19327.0,19311.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629938379,0.55919999,19327.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629939013,0.5092,19327.0,19317.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629939430,0.5092,19327.0,19312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629939431,0.5092,19327.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629939641,0.5522,19327.0,19318.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629940593,0.5522,19327.0,19313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629941111,0.043,19327.0,19313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629941322,0.2592,19327.0,19314.0,0.2261351]
["bitfinex-derivatives","BTCF0:USTF0",1664629941531,0.2592,19327.0,19312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664629941532,0.055,19327.0,19315.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629941745,0.055,19327.0,19315.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629942383,0.055,19327.0,19315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629942802,0.055,19327.0,19316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629943015,0.25,19330.0,19317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629943223,0.25,19332.0,19317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629943539,0.04,19330.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629943962,0.04,19330.0,19317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629944172,0.04,19330.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629944383,0.04,19330.0,19318.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629944594,0.04,19330.0,19319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629945007,0.07326999,19336.0,19320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629945008,0.25,19336.0,19320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629945218,0.25,19334.0,19320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629945536,0.25,19334.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629945750,0.2592,19333.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629945955,0.25,19334.0,19322.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629946376,0.25,19334.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629946798,0.2592,19333.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629947005,0.25,19334.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629947224,0.25,19336.0,19324.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629947428,0.25,19336.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629947639,0.078,19334.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629948586,0.078,19334.0,19326.0,0.50547268]
["bitfinex-derivatives","BTCF0:USTF0",1664629948801,0.078,19334.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629949110,0.25,19336.0,19326.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629949527,0.291,19336.0,19322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629949961,0.5502,19336.0,19321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629950384,0.5502,19336.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629950909,0.291,19336.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629951118,0.25,19336.0,19323.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629951433,0.25,19336.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629951635,0.3,19336.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629951847,0.05,19336.0,19325.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629952269,0.09447397,19335.0,19325.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629952480,0.09447397,19335.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629952691,0.09447397,19335.0,19324.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664629953110,0.09447397,19335.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664629953529,0.17347397,19335.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629953738,0.09447397,19334.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629954371,0.079,19335.0,19327.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629954581,0.079,19335.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629954998,0.25,19339.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629955419,0.25,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629955632,0.328,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629957520,0.328,19339.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629957734,0.406,19339.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629957943,0.25,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629959100,0.25,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629959729,0.328,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629960678,0.328,19339.0,19328.0,0.42761535]
["bitfinex-derivatives","BTCF0:USTF0",1664629960889,0.328,19339.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629961101,0.25,19339.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629961628,0.329,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629963204,0.25,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629963731,0.328,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629964995,0.25,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629965520,0.29719541,19340.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629965727,0.328,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629967203,0.09447397,19338.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629967722,0.17247397,19338.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629967933,0.09447397,19337.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629968882,0.09447397,19337.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629969305,0.09447397,19337.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629969717,0.17347397,19337.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629969928,0.09447397,19336.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629970140,0.079,19337.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629970350,0.079,19337.0,19333.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629971194,0.5092,19343.0,19334.0,0.23586422]
["bitfinex-derivatives","BTCF0:USTF0",1664629971404,0.25,19341.0,19334.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629971617,0.5092,19341.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629971819,0.25,19339.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629972245,0.25,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629973300,0.25,19339.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629973717,0.328,19339.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629974349,0.328,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629975194,0.25,19339.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629975403,0.25,19339.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629975723,0.328,19339.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629976349,0.328,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629977302,0.078,19339.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629977510,0.5092,19341.0,19331.0,0.40031152]
["bitfinex-derivatives","BTCF0:USTF0",1664629977718,0.078,19339.0,19331.0,0.40031152]
["bitfinex-derivatives","BTCF0:USTF0",1664629979087,0.5092,19341.0,19331.0,0.40031152]
["bitfinex-derivatives","BTCF0:USTF0",1664629979717,0.5882,19341.0,19331.0,0.40031152]
["bitfinex-derivatives","BTCF0:USTF0",1664629979932,0.25,19339.0,19331.0,0.40031152]
["bitfinex-derivatives","BTCF0:USTF0",1664629980243,0.5092,19340.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629980446,0.25,19338.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629981189,0.08688597,19337.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629981721,0.16588597,19337.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629981924,0.08688597,19336.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629982344,0.08688597,19336.0,19331.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629983181,0.08688597,19336.0,19333.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629983825,0.16588597,19336.0,19333.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629984136,0.08688597,19335.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629985292,0.08688597,19335.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629985713,0.16588597,19335.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629986238,0.079,19335.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629987080,0.25,19341.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629987390,0.25,19341.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629987828,0.329,19341.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629988019,0.079,19341.0,19332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629988440,0.079,19341.0,19333.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629989283,0.5579,19343.0,19335.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629989709,0.5999,19343.0,19335.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664629990441,0.5999,19343.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629991068,0.25,19341.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629991284,0.5579,19343.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629991496,0.5579,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629991705,0.6009,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629993275,0.5579,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629993810,0.5929,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629995490,0.5579,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629995702,0.5579,19343.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629995912,0.5929,19343.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629996962,0.5929,19343.0,19336.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629997175,0.5579,19343.0,19336.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629997386,0.08688597,19342.0,19336.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629998233,0.08688597,19342.0,19329.0,0.05165203]
["bitfinex-derivatives","BTCF0:USTF0",1664629998549,0.08688597,19342.0,19330.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664629998764,0.08688597,19342.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629999489,0.08688597,19342.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664629999913,0.11988597,19342.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630000120,0.08688597,19341.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630000332,0.33688597,19341.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630000544,0.08688597,19340.0,19336.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630001488,0.08688597,19340.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630001911,0.044,19340.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630002651,0.044,19340.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630003173,0.25,19341.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630003596,0.25,19341.0,19328.0,0.26066635]
["bitfinex-derivatives","BTCF0:USTF0",1664630003910,0.285,19341.0,19329.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630004123,0.25,19339.0,19329.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630004433,0.25,19339.0,19328.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630004855,0.285,19341.0,19328.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630005175,0.285,19341.0,19328.0,0.26066635]
["bitfinex-derivatives","BTCF0:USTF0",1664630005378,0.285,19341.0,19328.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630005379,0.25,19341.0,19328.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630005588,0.25,19341.0,19330.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630005797,0.329,19341.0,19330.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630006437,0.329,19341.0,19331.0,0.2530237]
["bitfinex-derivatives","BTCF0:USTF0",1664630006646,0.329,19341.0,19332.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630007274,0.25,19341.0,19332.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630007487,0.25,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630007803,0.328,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630008747,0.328,19341.0,19328.0,0.31066635]
["bitfinex-derivatives","BTCF0:USTF0",1664630008957,0.328,19341.0,19329.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630009278,0.25,19341.0,19329.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630009491,0.25,19341.0,19331.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630009905,0.329,19341.0,19331.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630010644,0.329,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630011376,0.25,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630012003,0.328,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630012211,0.08688597,19340.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630012636,0.328,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630012846,0.078,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630013269,0.3079,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630013896,0.3869,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630015684,0.3079,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630015888,0.3649,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630017791,0.3079,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630017995,0.3649,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630018206,0.3649,19343.0,19333.0,0.25908483]
["bitfinex-derivatives","BTCF0:USTF0",1664630018416,0.3649,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630018625,0.3649,19343.0,19333.0,0.25908747]
["bitfinex-derivatives","BTCF0:USTF0",1664630019480,0.3079,19343.0,19333.0,0.25908747]
["bitfinex-derivatives","BTCF0:USTF0",1664630019787,0.3079,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630019999,0.3649,19343.0,19333.0,0.25908551]
["bitfinex-derivatives","BTCF0:USTF0",1664630020210,0.3649,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630021475,0.3079,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630022001,0.3649,19343.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630023574,0.25,19342.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630026103,0.307,19342.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630027257,0.08688597,19341.0,19333.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630027467,0.08688597,19341.0,19329.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630027784,0.08688597,19341.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630028099,0.16588597,19341.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630028309,0.08688597,19340.0,19334.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630028622,0.079,19341.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630029463,0.8171,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630029882,0.8961,19343.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630030622,0.25,19341.0,19335.0,0.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1664630031037,0.25,19341.0,19328.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664630031038,0.25,19339.0,19328.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630031249,0.25,19338.0,19328.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630031564,0.25,19338.0,19327.0,2.30310815]
["bitfinex-derivatives","BTCF0:USTF0",1664630031773,0.25,19338.0,19328.0,0.19252535]
["bitfinex-derivatives","BTCF0:USTF0",1664630031984,0.329,19338.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630032195,0.329,19338.0,19337.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630032410,0.429,19338.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630032611,0.329,19338.0,19330.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630033247,0.25,19336.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630033979,0.329,19336.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630035244,0.079,19336.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630035455,0.2592,19337.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630035661,0.5092,19338.0,19328.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630035871,0.5092,19338.0,19329.0,0.40887513]
["bitfinex-derivatives","BTCF0:USTF0",1664630036081,0.079,19337.0,19329.0,0.40887513]
["bitfinex-derivatives","BTCF0:USTF0",1664630037450,0.5092,19338.0,19329.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630037662,0.5092,19338.0,19329.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630038075,0.5882,19338.0,19329.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630038495,0.5882,19338.0,19328.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630038705,0.5882,19338.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630039336,0.5092,19338.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630039974,0.25,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630040182,0.2592,19337.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630040500,0.5092,19337.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630041971,0.5882,19337.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630042184,0.08688597,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630043974,0.16588597,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630044185,0.08688597,19335.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630044603,0.079,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630045653,0.5092,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630045654,0.25,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630046074,0.08,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630047756,0.25,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630047961,0.08,19336.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630049437,0.25,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630049855,0.2592,19338.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630050281,0.33,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630050492,0.5892,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630051751,0.5092,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630051963,0.5892,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630052910,0.33,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630053326,0.28971329,19341.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630053542,0.25,19341.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630053960,0.329,19341.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630055427,0.25,19341.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630055958,0.329,19341.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630057327,0.08688597,19340.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630058061,0.16588597,19340.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630058271,0.08688597,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630058481,0.08688597,19339.0,19328.0,0.4299397]
["bitfinex-derivatives","BTCF0:USTF0",1664630058902,0.08688597,19339.0,19328.0,0.42828767]
["bitfinex-derivatives","BTCF0:USTF0",1664630059641,0.08688597,19339.0,19329.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630059850,0.08688597,19339.0,19329.0,0.05172325]
["bitfinex-derivatives","BTCF0:USTF0",1664630060064,0.15488597,19339.0,19330.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630060266,0.068,19339.0,19330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630060479,0.068,19339.0,19332.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630061425,0.25,19345.0,19330.0,0.05165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630061846,0.25,19345.0,19330.0,0.05172453]
["bitfinex-derivatives","BTCF0:USTF0",1664630062164,0.329,19345.0,19330.0,0.05172453]
["bitfinex-derivatives","BTCF0:USTF0",1664630062480,0.329,19345.0,19332.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630063107,0.079,19345.0,19332.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630063420,0.2592,19346.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630063629,0.25,19345.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630064581,0.25,19345.0,19331.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630065523,0.25,19345.0,19333.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630066052,0.33,19345.0,19333.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630066573,0.33,19345.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630067623,0.25,19345.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630067834,0.25,19346.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630068042,0.08,19345.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630068467,0.08,19345.0,19339.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630069520,0.08,19345.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630069945,0.25,19346.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630070253,0.08,19345.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630070459,0.08,19345.0,19331.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630070460,0.08,19345.0,19336.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630071412,0.25,19344.0,19336.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630072140,0.08688597,19343.0,19336.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630073304,0.08688597,19343.0,19337.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630074149,0.16688597,19343.0,19329.0,0.31063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630074358,0.08688597,19342.0,19329.0,0.31063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630074565,0.08688597,19342.0,19331.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630075618,0.08688597,19342.0,19333.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630076036,0.08,19342.0,19333.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630076570,0.08,19342.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630077503,0.25,19346.0,19330.0,0.26063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630078139,0.303,19346.0,19331.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630078350,0.303,19346.0,19330.0,0.31363738]
["bitfinex-derivatives","BTCF0:USTF0",1664630078563,0.303,19346.0,19332.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630079513,0.303,19346.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630079718,0.25,19346.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630080034,0.25,19344.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630080773,0.25,19344.0,19336.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630080976,0.3328,19343.0,19336.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630081507,0.3328,19343.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630082141,0.4128,19343.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630083399,0.4128,19343.0,19329.0,0.26063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630083606,0.3328,19343.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630083817,0.25,19342.0,19334.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630084659,0.25,19342.0,19335.0,0.49378329]
["bitfinex-derivatives","BTCF0:USTF0",1664630084874,0.25,19342.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630086245,0.33,19342.0,19335.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630087083,0.33,19342.0,19329.0,0.26063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630087299,0.08688597,19341.0,19329.0,0.26063738]
["bitfinex-derivatives","BTCF0:USTF0",1664630087610,0.08688597,19341.0,19331.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630088027,0.25,19340.0,19331.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630088237,0.08688597,19339.0,19331.0,0.25898535]
["bitfinex-derivatives","BTCF0:USTF0",1664630088659,0.08688597,19339.0,19333.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630090132,0.16588597,19339.0,19333.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630090343,0.08688597,19338.0,19333.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630090872,0.08688597,19338.0,19331.0,0.20853084]
["bitfinex-derivatives","BTCF0:USTF0",1664630090873,0.08688597,19338.0,19332.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630092127,0.079,19338.0,19332.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630092337,0.079,19338.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630093603,0.592,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630094230,0.4118,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630095707,0.3328,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630096330,0.4108,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630097704,0.3328,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630098437,0.4108,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630099590,0.3328,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630100332,0.4128,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630101691,0.3328,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630102326,0.08688597,19342.0,19333.0,0.45778754]
["bitfinex-derivatives","BTCF0:USTF0",1664630102536,0.4108,19343.0,19333.0,0.45778754]
["bitfinex-derivatives","BTCF0:USTF0",1664630103162,0.4108,19343.0,19333.0,0.45613551]
["bitfinex-derivatives","BTCF0:USTF0",1664630103374,0.4108,19343.0,19333.0,0.45778754]
["bitfinex-derivatives","BTCF0:USTF0",1664630103692,0.3328,19343.0,19333.0,0.45778754]
["bitfinex-derivatives","BTCF0:USTF0",1664630104216,0.4118,19343.0,19333.0,0.45778754]
["bitfinex-derivatives","BTCF0:USTF0",1664630104426,0.4118,19343.0,19340.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630104633,0.4118,19343.0,19332.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630105474,0.4118,19343.0,19334.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630105685,0.3328,19343.0,19334.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630106315,0.4108,19343.0,19334.0,0.26046974]
["bitfinex-derivatives","BTCF0:USTF0",1664630106523,0.4108,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630107581,0.4108,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630107791,0.3328,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630108322,0.3888,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630108743,0.3888,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630109899,0.3328,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630110425,0.3828,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630112316,0.4618,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630112528,0.3328,19343.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630113264,0.3328,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630114096,0.3328,19343.0,19333.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630114097,0.3328,19343.0,19335.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630114312,0.4118,19343.0,19335.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630114945,0.4118,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630115781,0.3328,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630116407,0.4118,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630117156,0.08688597,19342.0,19333.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630118203,0.08688597,19342.0,19332.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630118411,0.079,19342.0,19332.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630119888,0.5828,19343.0,19332.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630120096,0.5828,19343.0,19331.0,0.26379545]
["bitfinex-derivatives","BTCF0:USTF0",1664630120306,0.078,19342.0,19331.0,0.26379545]
["bitfinex-derivatives","BTCF0:USTF0",1664630120519,0.078,19342.0,19332.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630120730,0.078,19342.0,19333.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630120942,0.078,19342.0,19334.0,0.14399942]
["bitfinex-derivatives","BTCF0:USTF0",1664630121256,0.078,19342.0,19335.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630121989,0.3328,19343.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630122406,0.045,19342.0,19337.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630123042,0.045,19342.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630123776,0.25,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630124403,0.29,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630125881,0.25,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630126301,0.29,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630127771,0.25,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630128399,0.29,19347.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630128610,0.29,19347.0,19339.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630129665,0.29,19347.0,19334.0,0.26046974]
["bitfinex-derivatives","BTCF0:USTF0",1664630129880,0.25,19347.0,19334.0,0.26046974]
["bitfinex-derivatives","BTCF0:USTF0",1664630130507,0.303,19347.0,19334.0,0.26046974]
["bitfinex-derivatives","BTCF0:USTF0",1664630130719,0.303,19347.0,19334.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630131352,0.303,19347.0,19334.0,0.26046974]
["bitfinex-derivatives","BTCF0:USTF0",1664630131557,0.303,19347.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630131768,0.25,19347.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630132192,0.08688597,19346.0,19336.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630132616,0.08688597,19346.0,19338.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630134185,0.25,19347.0,19339.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630134396,0.04,19346.0,19339.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630135758,0.8296,19349.0,19339.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630136393,0.8706,19349.0,19339.0,0.25881771]
["bitfinex-derivatives","BTCF0:USTF0",1664630137346,0.3614,19349.0,19340.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1664630137754,0.3204,19349.0,19340.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1664630138387,0.3994,19349.0,19340.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1664630139859,0.3204,19349.0,19340.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1664630140488,0.3994,19349.0,19340.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1664630140698,0.3994,19349.0,19340.0,0.4529529]
["bitfinex-derivatives","BTCF0:USTF0",1664630140912,0.3994,19349.0,19341.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630141334,0.079,19349.0,19341.0,0.36369533]
["bitfinex-derivatives","BTCF0:USTF0",1664630141548,0.079,19349.0,19343.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630141752,0.36307982,19356.0,19342.0,0.05497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630141962,0.3237,19356.0,19344.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630142388,0.3237,19356.0,19346.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630142389,0.4027,19356.0,19346.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630142599,0.4027,19356.0,19347.0,0.14678064]
["bitfinex-derivatives","BTCF0:USTF0",1664630142805,0.4027,19356.0,19348.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630144280,0.5737,19356.0,19348.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630144491,0.6527,19356.0,19348.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630145331,0.079,19356.0,19348.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630145540,0.079,19356.0,19347.0,1.79158595]
["bitfinex-derivatives","BTCF0:USTF0",1664630145541,0.079,19356.0,19350.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630145750,0.079,19356.0,19351.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1664630145966,0.25,19362.0,19352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630146178,0.25,19362.0,19352.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630146487,0.079,19362.0,19352.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630147122,0.079,19362.0,19353.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630147123,0.08688597,19361.0,19353.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630147331,0.079,19362.0,19353.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630147536,0.08688597,19361.0,19355.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630148382,0.16588597,19361.0,19355.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630148704,0.079,19361.0,19356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630148911,0.079,19361.0,19358.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630149126,0.079,19361.0,19359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630149745,0.079,19361.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630149960,0.25,19374.0,19360.0,0.5941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630150168,0.38688596,19371.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630150377,0.08688597,19370.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630150587,0.25,19371.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630151115,0.25,19369.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630151327,0.25,19367.0,19360.0,0.4941629]
["bitfinex-derivatives","BTCF0:USTF0",1664630151532,0.25,19365.0,19360.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630151952,0.2592,19369.0,19360.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630151953,0.25,19366.0,19360.0,0.25871759]
["bitfinex-derivatives","BTCF0:USTF0",1664630152162,0.25,19363.0,19358.0,0.79139875]
["bitfinex-derivatives","BTCF0:USTF0",1664630152384,0.25,19363.0,19355.0,1.84216813]
["bitfinex-derivatives","BTCF0:USTF0",1664630152596,0.25,19363.0,19356.0,0.25482955]
["bitfinex-derivatives","BTCF0:USTF0",1664630153334,0.25,19363.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630153856,0.2,19362.0,19356.0,0.25482955]
["bitfinex-derivatives","BTCF0:USTF0",1664630154278,0.45,19362.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630154484,0.499,19362.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630155120,0.049,19362.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630155953,0.25,19365.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630156695,0.307,19365.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630156912,0.057,19365.0,19356.0,0.71402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630157122,0.307,19365.0,19356.0,0.51402955]
["bitfinex-derivatives","BTCF0:USTF0",1664630157849,0.2,19357.0,19350.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630158475,0.279,19357.0,19350.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630158899,0.279,19357.0,19351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630159108,0.279,19357.0,19350.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630159528,0.32899999,19357.0,19350.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630159737,0.279,19357.0,19350.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630159945,0.2,19357.0,19350.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630160366,0.04999999,19362.0,19350.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630160576,0.079,19357.0,19350.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630161211,0.079,19357.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630161836,0.079,19357.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630162054,0.04999999,19361.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630162369,0.08688597,19360.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630162889,0.13688596,19360.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630163108,0.08688597,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630163317,0.08,19361.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630163525,0.08688597,19360.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630164157,0.08688597,19360.0,19353.0,0.25826754]
["bitfinex-derivatives","BTCF0:USTF0",1664630164367,0.08688597,19360.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630164580,0.16588597,19360.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630164791,0.08688597,19359.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630165212,0.08688597,19359.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630165629,0.079,19360.0,19352.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664630165839,0.079,19360.0,19352.0,0.25927297]
["bitfinex-derivatives","BTCF0:USTF0",1664630166056,0.079,19360.0,19352.0,0.35927297]
["bitfinex-derivatives","BTCF0:USTF0",1664630166480,0.065,19360.0,19352.0,0.40927297]
["bitfinex-derivatives","BTCF0:USTF0",1664630167319,0.065,19360.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630167530,0.065,19360.0,19355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630168055,0.3093,19368.0,19355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630168268,0.3093,19368.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630168475,0.3883,19368.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630169318,0.3883,19368.0,19354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630169747,0.3883,19368.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630170055,0.3883,19368.0,19355.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630170266,0.3093,19368.0,19356.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630170582,0.3883,19368.0,19356.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630170788,0.3883,19368.0,19356.0,0.25927344]
["bitfinex-derivatives","BTCF0:USTF0",1664630171415,0.3883,19368.0,19356.0,0.30927344]
["bitfinex-derivatives","BTCF0:USTF0",1664630171627,0.3883,19368.0,19356.0,0.25927344]
["bitfinex-derivatives","BTCF0:USTF0",1664630171836,0.3883,19368.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630172048,0.3093,19368.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630172677,0.3883,19368.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630172892,0.43829999,19368.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630173104,0.43829999,19368.0,19352.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630173518,0.3883,19368.0,19353.0,0.05007292]
["bitfinex-derivatives","BTCF0:USTF0",1664630173729,0.3883,19368.0,19354.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630173941,0.3093,19368.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630174569,0.3883,19368.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630174887,0.3883,19368.0,19354.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630175521,0.3883,19368.0,19353.0,0.25007292]
["bitfinex-derivatives","BTCF0:USTF0",1664630175522,0.3883,19368.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630176359,0.3883,19368.0,19355.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630176573,0.3883,19368.0,19356.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630176779,0.3883,19368.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630177095,0.3883,19368.0,19357.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630177932,0.3093,19368.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630178144,0.3093,19368.0,19355.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630178354,0.3093,19368.0,19355.0,0.05007238]
["bitfinex-derivatives","BTCF0:USTF0",1664630178670,0.3733,19368.0,19355.0,0.05007238]
["bitfinex-derivatives","BTCF0:USTF0",1664630179828,0.3733,19368.0,19355.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630180040,0.3093,19368.0,19355.0,0.25927238]
["bitfinex-derivatives","BTCF0:USTF0",1664630180565,0.3883,19368.0,19355.0,0.25927238]
["bitfinex-derivatives","BTCF0:USTF0",1664630180982,0.3883,19368.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630181930,0.3093,19368.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630182556,0.3883,19368.0,19355.0,0.25927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630182976,0.3883,19368.0,19355.0,0.30927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630183191,0.3883,19368.0,19355.0,0.55927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630183511,0.3883,19368.0,19356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630184031,0.3093,19368.0,19356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630184663,0.3883,19368.0,19355.0,0.25927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630184876,0.3883,19368.0,19355.0,0.30927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630185086,0.3883,19368.0,19356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630185404,0.3883,19368.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630185613,0.079,19368.0,19360.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630185820,0.079,19368.0,19362.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630186029,0.079,19368.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630186239,0.3251,19376.0,19363.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630186663,0.079,19368.0,19363.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630186872,0.079,19368.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630187289,0.079,19368.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630188130,0.02323,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630188340,0.02323,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630188554,0.30919999,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630188765,0.2592,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630189400,0.30919999,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630189713,0.2592,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630190555,0.35819999,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630190869,0.049,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630191499,0.049,19373.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630192027,0.2592,19375.0,19360.0,0.25927374]
["bitfinex-derivatives","BTCF0:USTF0",1664630192239,0.08688597,19374.0,19360.0,0.25927374]
["bitfinex-derivatives","BTCF0:USTF0",1664630192551,0.08688597,19374.0,19360.0,0.25927066]
["bitfinex-derivatives","BTCF0:USTF0",1664630192867,0.08688597,19374.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630193288,0.079,19375.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630193500,0.079,19375.0,19361.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630194440,0.3251,19376.0,19361.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630194760,0.079,19375.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630195599,0.08271654,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630196545,0.16171654,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630196757,0.08271654,19373.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630198230,0.08271654,19373.0,19363.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630198654,0.079,19373.0,19363.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630199379,0.079,19373.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630200017,0.3251,19376.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630200333,0.5843,19376.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630200544,0.6633,19376.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630200756,0.71329999,19376.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630201065,0.6633,19376.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630201383,0.2592,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630201596,0.30919999,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630202646,0.38819999,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630202854,0.079,19374.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630203376,0.08271654,19373.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630204010,0.5092,19375.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630204224,0.2592,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630204426,0.2,19368.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630204748,0.4592,19368.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630205475,0.50919999,19368.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630205686,0.2592,19371.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630206316,0.58242999,19374.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630206639,0.3322,19371.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630207371,0.08271654,19370.0,19360.0,0.25909449]
["bitfinex-derivatives","BTCF0:USTF0",1664630208638,0.16071654,19370.0,19360.0,0.25909449]
["bitfinex-derivatives","BTCF0:USTF0",1664630208847,0.08271654,19369.0,19360.0,0.25909449]
["bitfinex-derivatives","BTCF0:USTF0",1664630209376,0.078,19370.0,19360.0,0.25909449]
["bitfinex-derivatives","BTCF0:USTF0",1664630209801,0.29999999,19369.0,19360.0,0.25909449]
["bitfinex-derivatives","BTCF0:USTF0",1664630210014,0.5092,19368.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630210324,0.5092,19366.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630210534,0.2592,19366.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630210736,0.6092,19366.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630210947,0.099,19365.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630211158,0.1,19364.0,19359.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664630211368,0.1,19364.0,19357.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1664630211579,0.5092,19366.0,19362.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664630211788,0.1,19365.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630212003,0.2592,19363.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630212744,0.3382,19363.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630213366,0.2592,19362.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630213576,0.5092,19362.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630214527,0.2592,19363.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630214741,0.2592,19361.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630215158,0.2592,19360.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630216209,0.2592,19361.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630216633,0.2922,19361.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630216836,0.033,19361.0,19352.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1664630217887,0.033,19361.0,19351.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664630217888,0.25,19358.0,19351.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664630218209,0.2592,19357.0,19351.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664630218409,0.1,19357.0,19347.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664630218620,0.3322,19365.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630218832,0.055,19357.0,19350.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630219670,0.6092,19356.0,19347.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664630219891,0.155,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630219892,0.5092,19354.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630220101,0.2592,19354.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630220737,0.2802,19354.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630220941,0.2802,19354.0,19343.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664630220942,0.5092,19351.0,19343.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664630221785,0.5092,19351.0,19341.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664630222627,0.2592,19352.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630222837,0.072,19351.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630223258,0.322,19351.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630223468,0.2592,19350.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630224204,0.2592,19354.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630224414,0.2592,19352.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630225250,0.3302,19354.0,19341.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664630225782,0.3302,19354.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630225783,0.071,19354.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630225990,0.071,19354.0,19343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630226199,0.3064,19357.0,19343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630226414,0.3064,19357.0,19344.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630226623,0.3064,19357.0,19344.0,0.0500722]
["bitfinex-derivatives","BTCF0:USTF0",1664630226939,0.3824,19357.0,19345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630227255,0.3824,19357.0,19344.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630227463,0.3824,19357.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630227673,0.3824,19357.0,19345.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630227991,0.3824,19357.0,19345.0,0.2592717]
["bitfinex-derivatives","BTCF0:USTF0",1664630228201,0.3824,19357.0,19345.0,0.3092717]
["bitfinex-derivatives","BTCF0:USTF0",1664630228202,0.3064,19357.0,19345.0,0.3092717]
["bitfinex-derivatives","BTCF0:USTF0",1664630228517,0.3064,19357.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630228720,0.3824,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630228931,0.3824,19357.0,19344.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630229245,0.3824,19357.0,19345.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630229666,0.3824,19357.0,19345.0,0.05007037]
["bitfinex-derivatives","BTCF0:USTF0",1664630230509,0.3064,19357.0,19345.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630230719,0.3814,19357.0,19345.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630231046,0.3814,19357.0,19345.0,0.05007037]
["bitfinex-derivatives","BTCF0:USTF0",1664630231255,0.3814,19357.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630231462,0.3814,19357.0,19345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630231884,0.3814,19357.0,19346.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630232311,0.3064,19357.0,19346.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630232831,0.3654,19357.0,19346.0,0.30927145]
["bitfinex-derivatives","BTCF0:USTF0",1664630233354,0.3654,19357.0,19347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630233569,0.3654,19357.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630233781,0.3654,19357.0,19348.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630234297,0.3064,19357.0,19348.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630234507,0.3064,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630234725,0.3864,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630235042,0.3864,19357.0,19347.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630236198,0.3064,19357.0,19347.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630236826,0.3674,19357.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630237249,0.3674,19357.0,19347.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664630237878,0.3674,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630238297,0.3064,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630238725,0.3864,19357.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630239033,0.3864,19357.0,19346.0,0.05007145]
["bitfinex-derivatives","BTCF0:USTF0",1664630239450,0.3864,19357.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630239451,0.25,19355.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630239661,0.5092,19355.0,19345.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630240082,0.25,19353.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630240505,0.5092,19355.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630241032,0.5092,19355.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630241033,0.032,19353.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630242394,0.5564,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630242600,0.3064,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630242810,0.028,19353.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630244388,0.3064,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630244810,0.025,19353.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630245021,0.025,19353.0,19344.0,0.25927263]
["bitfinex-derivatives","BTCF0:USTF0",1664630245444,0.025,19353.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630246286,0.025,19353.0,19347.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630246498,0.3064,19357.0,19347.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630246703,0.3064,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630247019,0.03,19353.0,19347.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630248166,0.3064,19357.0,19347.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630248909,0.3084,19357.0,19347.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630249957,0.3084,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630250173,0.3064,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630250800,0.3064,19357.0,19344.0,0.25927327]
["bitfinex-derivatives","BTCF0:USTF0",1664630251434,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630252484,0.3064,19357.0,19344.0,0.25927327]
["bitfinex-derivatives","BTCF0:USTF0",1664630255749,0.3064,19357.0,19344.0,0.2609253]
["bitfinex-derivatives","BTCF0:USTF0",1664630257009,0.3064,19357.0,19344.0,0.29917123]
["bitfinex-derivatives","BTCF0:USTF0",1664630257751,0.3064,19357.0,19345.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630258377,0.3064,19357.0,19345.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630258587,0.5564,19357.0,19345.0,0.00332571]
["bitfinex-derivatives","BTCF0:USTF0",1664630258799,0.5564,19357.0,19344.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630259114,0.5724,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630259321,0.5724,19357.0,19344.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630260482,0.25,19355.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630260897,0.5916,19357.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630261108,0.25,19356.0,19344.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630261318,0.25,19356.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630262272,0.25,19356.0,19344.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630262582,0.25,19356.0,19344.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630262999,0.275,19356.0,19344.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630263422,0.025,19356.0,19344.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630263844,0.025,19356.0,19345.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630264375,0.3064,19357.0,19346.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630264584,0.3064,19357.0,19346.0,0.00172338]
["bitfinex-derivatives","BTCF0:USTF0",1664630265009,0.3274,19357.0,19346.0,0.00172338]
["bitfinex-derivatives","BTCF0:USTF0",1664630265953,0.3274,19357.0,19346.0,0.26402387]
["bitfinex-derivatives","BTCF0:USTF0",1664630266161,0.3274,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630266373,0.3064,19357.0,19346.0,0.26402387]
["bitfinex-derivatives","BTCF0:USTF0",1664630266583,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630267004,0.3304,19357.0,19347.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630267843,0.3304,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630268478,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630269000,0.3264,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630270262,0.3264,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630270684,0.3264,19357.0,19347.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630270898,0.3064,19357.0,19347.0,0.26402629]
["bitfinex-derivatives","BTCF0:USTF0",1664630271106,0.3314,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630271526,0.3314,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630272052,0.3314,19357.0,19348.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630272472,0.3064,19357.0,19348.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630272997,0.3264,19357.0,19349.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630273841,0.3264,19357.0,19349.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630274049,0.3264,19357.0,19350.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630274464,0.3064,19357.0,19350.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630275098,0.3084,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630275310,0.3084,19357.0,19348.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630275731,0.3084,19357.0,19349.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630276048,0.3084,19357.0,19350.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630276258,0.3084,19357.0,19350.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630276472,0.3064,19357.0,19349.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630276886,0.3064,19357.0,19349.0,0.26402333]
["bitfinex-derivatives","BTCF0:USTF0",1664630277098,0.3274,19357.0,19349.0,0.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1664630278458,0.3064,19357.0,19349.0,0.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1664630278669,0.3064,19357.0,19349.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630278878,0.3064,19357.0,19349.0,0.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1664630279089,0.3274,19357.0,19349.0,0.00172284]
["bitfinex-derivatives","BTCF0:USTF0",1664630280358,0.3274,19357.0,19349.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630280561,0.3064,19357.0,19349.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630280772,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630280983,0.3284,19357.0,19348.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630282037,0.3284,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630282459,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630283299,0.3064,19357.0,19348.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630284356,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630284986,0.3334,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630286567,0.3334,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630286568,0.3064,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630286875,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630287095,0.3064,19357.0,19348.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630288248,0.3064,19357.0,19347.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630288249,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630288459,0.3064,19357.0,19347.0,0.0017225]
["bitfinex-derivatives","BTCF0:USTF0",1664630289087,0.3064,19357.0,19347.0,0.00504821]
["bitfinex-derivatives","BTCF0:USTF0",1664630289297,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630290140,0.3064,19357.0,19348.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630290565,0.3064,19357.0,19348.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630291198,0.3334,19357.0,19349.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630292357,0.3334,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630292561,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630293192,0.3334,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630293613,0.3334,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630293822,0.3334,19357.0,19348.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630294036,0.3334,19357.0,19348.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630294248,0.3334,19357.0,19348.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630294672,0.3334,19357.0,19347.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630294881,0.3064,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630295087,0.3334,19357.0,19347.0,0.26395252]
["bitfinex-derivatives","BTCF0:USTF0",1664630295829,0.3334,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630296453,0.3064,19357.0,19349.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630296876,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630297192,0.3284,19357.0,19348.0,0.00172252]
["bitfinex-derivatives","BTCF0:USTF0",1664630297819,0.3284,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630298560,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630299187,0.3334,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630300454,0.3064,19357.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630301084,0.3334,19357.0,19347.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630301292,0.3334,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630301920,0.25,19356.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630302133,0.5092,19356.0,19345.0,0.26062681]
["bitfinex-derivatives","BTCF0:USTF0",1664630302659,0.55919999,19356.0,19345.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630302865,0.25,19354.0,19345.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630303290,0.5092,19354.0,19345.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630303503,0.55919999,19354.0,19344.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630303815,0.5092,19354.0,19344.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630305179,0.5312,19354.0,19344.0,0.25897478]
["bitfinex-derivatives","BTCF0:USTF0",1664630305805,0.2592,19351.0,19343.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664630306015,0.272,19354.0,19343.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1664630306228,0.2592,19353.0,19343.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1664630306441,0.2592,19353.0,19343.0,0.56372278]
["bitfinex-derivatives","BTCF0:USTF0",1664630307067,0.2712,19353.0,19343.0,0.56372278]
["bitfinex-derivatives","BTCF0:USTF0",1664630308644,0.2592,19353.0,19343.0,0.56372278]
["bitfinex-derivatives","BTCF0:USTF0",1664630309067,0.2712,19353.0,19343.0,0.56372278]
["bitfinex-derivatives","BTCF0:USTF0",1664630310014,0.5092,19352.0,19343.0,0.30452278]
["bitfinex-derivatives","BTCF0:USTF0",1664630311280,0.5492,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630311490,0.59919999,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630312749,0.5492,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630312958,0.5092,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630313163,0.5492,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630314535,0.5092,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630315171,0.5492,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630316640,0.5092,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630317169,0.5492,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630317587,0.04,19352.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630318641,0.2592,19355.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630319162,0.2832,19355.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630320735,0.2592,19355.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630321159,0.2842,19355.0,19342.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664630321373,0.025,19355.0,19342.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1664630321590,0.025,19355.0,19342.0,0.86595203]
["bitfinex-derivatives","BTCF0:USTF0",1664630321897,0.025,19355.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630322740,0.3064,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630323155,0.3324,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630324728,0.3064,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630325150,0.3314,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630326619,0.3064,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630327256,0.3314,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630328623,0.3064,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630329258,0.3314,19357.0,19345.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630330408,0.3314,19357.0,19345.0,0.00172503]
["bitfinex-derivatives","BTCF0:USTF0",1664630330620,0.3064,19357.0,19345.0,0.00172503]
["bitfinex-derivatives","BTCF0:USTF0",1664630331251,0.3314,19357.0,19345.0,0.00172503]
["bitfinex-derivatives","BTCF0:USTF0",1664630331668,0.3314,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630332935,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630333143,0.3064,19357.0,19347.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630333355,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630334309,0.3064,19357.0,19347.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1664630334513,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630337669,0.3064,19357.0,19347.0,0.26417774]
["bitfinex-derivatives","BTCF0:USTF0",1664630337981,0.07986887,19356.0,19348.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630338192,0.07986887,19356.0,19347.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630338818,0.07986887,19356.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630339243,0.10386887,19356.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630339556,0.07986887,19355.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630340086,0.07986887,19355.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630340505,0.07986887,19355.0,19346.0,0.26417774]
["bitfinex-derivatives","BTCF0:USTF0",1664630341136,0.07986887,19355.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630341450,0.3064,19357.0,19346.0,0.26417774]
["bitfinex-derivatives","BTCF0:USTF0",1664630342709,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630344403,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630344615,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630344934,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630345661,0.07986887,19356.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630345874,0.07986887,19356.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630346504,0.07986887,19356.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630346819,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630349449,0.3334,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630349662,0.3334,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630350712,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630351979,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630354293,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630354502,0.3064,19357.0,19346.0,0.26414654]
["bitfinex-derivatives","BTCF0:USTF0",1664630354923,0.3064,19357.0,19347.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1664630355552,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630356917,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630360075,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630360282,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630361228,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630362066,0.3064,19357.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630364068,0.3064,19357.0,19346.0,0.26085203]
["bitfinex-derivatives","BTCF0:USTF0",1664630365335,0.3064,19357.0,19346.0,0.26414654]
["bitfinex-derivatives","BTCF0:USTF0",1664630366276,0.3064,19357.0,19348.0,0.00149807]
["bitfinex-derivatives","BTCF0:USTF0",1664630366487,0.03902731,19364.0,19350.0,0.25007209]
["bitfinex-derivatives","BTCF0:USTF0",1664630366699,0.3022,19367.0,19351.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630367117,0.3022,19367.0,19351.0,0.27361274]
["bitfinex-derivatives","BTCF0:USTF0",1664630367433,0.6324,19367.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630367637,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630368582,0.563,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630369539,0.2592,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630371427,0.3382,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630372159,0.07986887,19364.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630372369,0.3382,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630372784,0.2592,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630373422,0.3382,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630375000,0.2592,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630375525,0.3382,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630376991,0.2592,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630377416,0.3382,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630377633,0.079,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630379308,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630379518,0.079,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630380881,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630381511,0.392,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630382889,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630383412,0.392,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630385299,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630385511,0.392,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630387088,0.313,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630387512,0.392,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630387934,0.642,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630388991,0.563,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630389622,0.642,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630390988,0.563,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630391403,0.8222,19366.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630391617,0.9012,19366.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630392137,0.9012,19366.0,19352.0,0.25927072]
["bitfinex-derivatives","BTCF0:USTF0",1664630392349,0.9012,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630392769,0.392,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630393083,0.313,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630393402,0.313,19366.0,19354.0,0.25927091]
["bitfinex-derivatives","BTCF0:USTF0",1664630393613,0.393,19366.0,19354.0,0.25927091]
["bitfinex-derivatives","BTCF0:USTF0",1664630394036,0.393,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630394350,0.393,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630395402,0.313,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630395610,0.393,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630397293,0.313,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630397508,0.393,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630398974,0.313,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630399605,0.393,19366.0,19354.0,0.26256753]
["bitfinex-derivatives","BTCF0:USTF0",1664630400980,0.313,19366.0,19354.0,0.26256753]
["bitfinex-derivatives","BTCF0:USTF0",1664630401719,0.379,19366.0,19354.0,0.27456753]
["bitfinex-derivatives","BTCF0:USTF0",1664630401923,0.379,19366.0,19354.0,0.27127302]
["bitfinex-derivatives","BTCF0:USTF0",1664630403187,0.5722,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630403500,0.8222,19366.0,19354.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1664630403715,0.8882,19366.0,19354.0,0.27127302]
["bitfinex-derivatives","BTCF0:USTF0",1664630404763,0.8882,19366.0,19354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664630405080,0.8222,19366.0,19352.0,0.46249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630405287,0.8222,19366.0,19352.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1664630405705,0.9022,19366.0,19352.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1664630406339,0.95219999,19366.0,19352.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1664630406758,0.6522,19366.0,19352.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1664630406971,0.5722,19366.0,19353.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630407594,0.6352,19366.0,19353.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630408013,0.2,19365.0,19353.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630408868,0.6352,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630408869,0.376,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630409173,0.313,19366.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630409595,0.392,19366.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630410229,0.392,19366.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630411072,0.313,19366.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630411282,0.313,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630411596,0.392,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630411808,0.392,19366.0,19355.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630412435,0.392,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630413070,0.392,19366.0,19354.0,0.25927182]
["bitfinex-derivatives","BTCF0:USTF0",1664630413282,0.6512,19366.0,19354.0,0.25927182]
["bitfinex-derivatives","BTCF0:USTF0",1664630413484,0.5722,19366.0,19354.0,0.25927182]
["bitfinex-derivatives","BTCF0:USTF0",1664630413692,0.6522,19366.0,19354.0,0.25927182]
["bitfinex-derivatives","BTCF0:USTF0",1664630414326,0.6522,19366.0,19354.0,0.00336633]
["bitfinex-derivatives","BTCF0:USTF0",1664630414537,0.9022,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630414752,0.9022,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630415163,0.5722,19366.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630415374,0.5722,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630415586,0.5932,19366.0,19354.0,0.00429451]
["bitfinex-derivatives","BTCF0:USTF0",1664630415796,0.8432,19366.0,19354.0,0.00429451]
["bitfinex-derivatives","BTCF0:USTF0",1664630416008,0.334,19366.0,19355.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630416219,0.334,19366.0,19355.0,0.00336644]
["bitfinex-derivatives","BTCF0:USTF0",1664630416539,0.334,19366.0,19356.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630416750,0.334,19366.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630417065,0.334,19366.0,19356.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630417480,0.313,19366.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630417692,0.392,19366.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630417903,0.392,19366.0,19357.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630418538,0.392,19366.0,19358.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630419064,0.313,19366.0,19358.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630419478,0.313,19366.0,19356.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630419691,0.392,19366.0,19356.0,0.01441274]
["bitfinex-derivatives","BTCF0:USTF0",1664630419900,0.392,19366.0,19356.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630421269,0.313,19366.0,19356.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630421796,0.392,19366.0,19356.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630423272,0.313,19366.0,19356.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630423482,0.5722,19366.0,19356.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630423692,0.6512,19366.0,19356.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630423902,0.9012,19366.0,19356.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630424432,0.9012,19366.0,19357.0,0.25904727]
["bitfinex-derivatives","BTCF0:USTF0",1664630425268,0.9012,19366.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630425586,0.8222,19366.0,19353.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630425800,0.8782,19366.0,19353.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630426324,0.25,19364.0,19353.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630427369,0.5092,19364.0,19353.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630427791,0.5642,19364.0,19353.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630428000,0.5642,19364.0,19353.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630428211,0.5642,19364.0,19352.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630429058,0.5092,19364.0,19352.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630429479,0.2592,19361.0,19352.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630429691,0.2592,19361.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630429897,0.2,19360.0,19352.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630430110,0.4592,19360.0,19351.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1664630431687,0.5162,19360.0,19351.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1664630432103,0.07986887,19359.0,19351.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1664630432313,0.5162,19360.0,19351.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1664630432738,0.3162,19360.0,19351.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1664630432946,0.057,19360.0,19351.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1664630433157,0.057,19360.0,19353.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630433369,0.2592,19363.0,19353.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630433793,0.079,19360.0,19353.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630434630,0.079,19360.0,19353.0,0.26256547]
["bitfinex-derivatives","BTCF0:USTF0",1664630434842,0.079,19360.0,19353.0,0.25927096]
["bitfinex-derivatives","BTCF0:USTF0",1664630435681,0.056,19360.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630436626,0.056,19360.0,19352.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630436840,0.056,19360.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630437154,0.4592,19364.0,19353.0,0.00336805]
["bitfinex-derivatives","BTCF0:USTF0",1664630437365,0.2592,19365.0,19353.0,0.00336805]
["bitfinex-derivatives","BTCF0:USTF0",1664630437787,0.072,19364.0,19354.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630438943,0.072,19364.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630439153,0.313,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630439782,0.373,19366.0,19354.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630440939,0.373,19366.0,19354.0,0.51249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630441147,0.313,19366.0,19357.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630441356,0.313,19366.0,19357.0,0.00336691]
["bitfinex-derivatives","BTCF0:USTF0",1664630441775,0.392,19366.0,19357.0,0.00336691]
["bitfinex-derivatives","BTCF0:USTF0",1664630441987,0.392,19366.0,19357.0,0.01448514]
["bitfinex-derivatives","BTCF0:USTF0",1664630442197,0.392,19366.0,19358.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630443147,0.313,19366.0,19358.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630443357,0.313,19366.0,19357.0,0.27361274]
["bitfinex-derivatives","BTCF0:USTF0",1664630443574,0.313,19366.0,19357.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630443882,0.392,19366.0,19357.0,0.26256521]
["bitfinex-derivatives","BTCF0:USTF0",1664630444303,0.392,19366.0,19357.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1664630444516,0.392,19366.0,19357.0,0.26256521]
["bitfinex-derivatives","BTCF0:USTF0",1664630445245,0.313,19366.0,19357.0,0.26256521]
["bitfinex-derivatives","BTCF0:USTF0",1664630445459,0.313,19366.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630445667,0.392,19366.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630446511,0.392,19366.0,19357.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630446933,0.392,19366.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630447146,0.313,19366.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630447872,0.392,19366.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630448083,0.392,19366.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630449135,0.313,19366.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630449345,0.2592,19373.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630449771,0.079,19366.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630450194,0.079,19366.0,19359.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630450404,0.079,19366.0,19361.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630451034,0.079,19366.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630451455,0.079,19366.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630451766,0.062,19366.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630453234,0.305,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630453867,0.367,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630455131,0.305,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630455868,0.367,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630457128,0.305,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630457763,0.377,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630459761,0.449,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630459974,0.377,19372.0,19360.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630460497,0.377,19372.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630460704,0.8862,19372.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630461024,0.93619999,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630461229,0.86419999,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630461865,0.92619999,19372.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630462178,0.04999999,19371.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630462382,0.5092,19370.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630462592,0.55919999,19370.0,19359.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630462801,0.00012515,19359.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630463011,0.00012515,19359.0,19358.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664630463857,0.07412515,19359.0,19358.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664630464064,0.07412515,19359.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630464272,0.07412515,19359.0,19358.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664630464801,0.07412515,19359.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630465227,0.00012515,19359.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630465850,0.07412515,19359.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630466277,0.38082393,19388.0,19362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630466483,0.21560075,19382.0,19365.0,2.6348]
["bitfinex-derivatives","BTCF0:USTF0",1664630466693,7.5e-07,19382.0,19372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630466905,0.3128,19390.0,19374.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630467117,0.2592,19393.0,19376.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630467433,0.25,19394.0,19377.0,0.7955932]
["bitfinex-derivatives","BTCF0:USTF0",1664630467646,0.04999999,19396.0,19381.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630467856,0.04999999,19396.0,19380.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630467857,0.17986887,19396.0,19380.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630468072,0.17986887,19400.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630468483,0.48906886,19400.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630468694,0.17986887,19400.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630468905,0.17986887,19400.0,19387.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630469221,0.25,19399.0,19386.0,0.77621159]
["bitfinex-derivatives","BTCF0:USTF0",1664630469431,0.0232,19399.0,19385.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630469641,0.3522,19399.0,19384.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630469857,0.04999999,19398.0,19386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664630470059,0.329,19399.0,19386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664630470591,0.25,19396.0,19386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664630470802,0.35,19396.0,19386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664630471014,0.25,19394.0,19386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664630471216,0.35,19394.0,19379.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1664630471427,0.04999999,19390.0,19377.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630471636,0.04999999,19389.0,19377.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630471846,0.04999999,19390.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630472057,0.04999999,19393.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630472267,0.2732,19393.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630472477,0.04999999,19388.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630472689,0.04999999,19389.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630473003,0.25,19389.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630473208,0.04999999,19388.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630473420,0.04999999,19389.0,19374.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1664630473951,0.04999999,19389.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630474372,0.04999999,19388.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630475110,0.04999999,19389.0,19379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664630475317,0.04999999,19390.0,19374.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1664630475531,0.02321,19392.0,19376.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630475737,0.04999999,19392.0,19376.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630475947,0.04999999,19391.0,19376.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630476158,0.04999999,19392.0,19376.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630476683,0.0232,19396.0,19380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630476684,0.04999999,19395.0,19380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630476893,0.04999999,19394.0,19378.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630477099,0.04999999,19393.0,19378.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630477307,0.04999999,19394.0,19378.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630477727,0.04999999,19393.0,19378.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630477938,0.25,19395.0,19378.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1664630478150,0.04999999,19396.0,19378.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1664630478360,0.04999999,19395.0,19380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630478569,0.04999999,19394.0,19378.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664630478783,0.04999999,19393.0,19378.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664630478993,0.04999999,19392.0,19378.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664630479209,0.30919999,19393.0,19378.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664630479417,0.2592,19393.0,19380.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630479619,0.2592,19393.0,19381.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630480041,0.2592,19396.0,19381.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630480251,0.5785,19395.0,19382.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630480684,0.5785,19395.0,19383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630480886,0.5785,19395.0,19384.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630481203,0.3193,19395.0,19384.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630481832,0.3193,19395.0,19384.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1664630482041,0.3193,19395.0,19385.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630482254,0.2592,19402.0,19385.0,0.50927066]
["bitfinex-derivatives","BTCF0:USTF0",1664630482465,0.30919999,19402.0,19385.0,0.50927066]
["bitfinex-derivatives","BTCF0:USTF0",1664630482671,0.04999999,19401.0,19389.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630483621,0.30919999,19402.0,19388.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630483828,0.30919999,19402.0,19389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664630484033,0.3023,19403.0,19389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664630484244,0.3023,19403.0,19390.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630484458,0.5615,19403.0,19390.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630484665,0.04999999,19402.0,19390.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630485100,0.58469,19403.0,19389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664630485298,0.3023,19403.0,19392.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630485936,0.3023,19403.0,19392.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1664630486135,0.3023,19403.0,19392.0,0.28927338]
["bitfinex-derivatives","BTCF0:USTF0",1664630487512,0.04999999,19410.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630487717,0.29999999,19411.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630487927,0.25,19409.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630488139,0.29999999,19409.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630488347,0.2592,19408.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630488770,0.25,19411.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630489089,0.25,19409.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630489297,0.5092,19411.0,19395.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630489508,0.5092,19411.0,19395.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630489509,0.2592,19411.0,19395.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630489717,0.25,19414.0,19397.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630490353,0.93689232,19416.0,19401.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630490564,0.5578,19416.0,19401.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630491298,0.5578,19416.0,19399.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630491299,0.2592,19413.0,19399.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630491505,0.2592,19410.0,19399.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630491930,0.2592,19406.0,19399.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630492144,0.2592,19404.0,19399.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630492663,0.25,19406.0,19399.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630492664,0.2592,19402.0,19399.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630492865,0.2592,19402.0,19390.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664630492866,0.1,19399.0,19390.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630493076,0.2592,19400.0,19387.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664630493293,0.2592,19400.0,19388.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630493927,0.2592,19398.0,19388.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630494137,0.2592,19398.0,19382.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630495290,0.2592,19396.0,19384.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630495710,0.2592,19400.0,19384.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630495920,0.2592,19400.0,19384.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664630496130,0.2592,19398.0,19384.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1664630496660,0.2592,19402.0,19387.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630496862,0.5092,19402.0,19385.0,0.24818545]
["bitfinex-derivatives","BTCF0:USTF0",1664630497075,0.2592,19399.0,19386.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630497495,0.3322,19403.0,19386.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630497703,0.2592,19401.0,19386.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630497917,0.2592,19401.0,19386.0,0.26527164]
["bitfinex-derivatives","BTCF0:USTF0",1664630498444,0.2592,19401.0,19386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664630499393,0.2592,19398.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630500019,0.27319,19402.0,19385.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1664630500333,0.25,19400.0,19385.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1664630500755,0.25,19402.0,19385.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1664630501068,0.2592,19401.0,19385.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1664630501290,0.2592,19402.0,19385.0,0.51827323]
["bitfinex-derivatives","BTCF0:USTF0",1664630501605,0.5092,19402.0,19385.0,0.51827323]
["bitfinex-derivatives","BTCF0:USTF0",1664630501913,0.5092,19402.0,19385.0,0.27527323]
["bitfinex-derivatives","BTCF0:USTF0",1664630502124,0.2592,19399.0,19385.0,0.27527323]
["bitfinex-derivatives","BTCF0:USTF0",1664630502861,0.2592,19399.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630503284,0.2592,19398.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630503499,0.2592,19398.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630504013,0.2592,19398.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630504225,0.2592,19399.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630504649,0.2592,19399.0,19385.0,0.27527337]
["bitfinex-derivatives","BTCF0:USTF0",1664630505077,0.2592,19399.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630505285,0.2592,19397.0,19385.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1664630505810,0.2592,19397.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630506012,0.2592,19397.0,19385.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1664630507170,0.2592,19399.0,19385.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1664630507702,0.2592,19399.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630508017,0.2592,19399.0,19385.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1664630508750,0.2592,19398.0,19385.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1664630509382,0.2592,19398.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630509595,0.2592,19399.0,19385.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630510117,0.2592,19399.0,19385.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1664630510435,0.2592,19396.0,19387.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630510644,0.2592,19396.0,19385.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1664630510857,0.2592,19394.0,19385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664630511064,0.2592,19392.0,19385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664630511271,0.1,19391.0,19385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664630511482,0.2592,19390.0,19380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664630511798,0.2592,19390.0,19374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664630511799,0.2592,19388.0,19374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664630512006,0.2592,19386.0,19374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664630512536,0.2592,19384.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630512747,0.2592,19384.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630513267,0.2592,19384.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630513688,0.02321,19387.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630513899,0.2592,19386.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630514112,0.037,19384.0,19372.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1664630515586,0.2592,19386.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630516003,0.2962,19386.0,19372.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1664630517582,0.2592,19386.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630518004,0.2982,19386.0,19372.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1664630519477,0.2592,19386.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630520216,0.2982,19386.0,19372.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1664630520849,0.2982,19386.0,19372.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1664630521265,0.2982,19386.0,19372.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1664630521580,0.2982,19386.0,19372.0,0.8905721]
["bitfinex-derivatives","BTCF0:USTF0",1664630521784,0.2982,19386.0,19372.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1664630521994,0.2592,19386.0,19372.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1664630522206,0.2982,19386.0,19372.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1664630522836,0.2982,19386.0,19373.0,0.25381798]
["bitfinex-derivatives","BTCF0:USTF0",1664630523048,0.2982,19386.0,19374.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630523472,0.039,19386.0,19374.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630523683,0.5889,19387.0,19374.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630523893,0.5889,19387.0,19376.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630524102,0.029,19386.0,19376.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630525046,0.029,19386.0,19377.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630525689,0.5889,19387.0,19377.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630526202,0.033,19386.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630527048,0.033,19386.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630527472,0.5889,19387.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630528108,0.6279,19387.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630528943,0.6279,19387.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630529572,0.5889,19387.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630529997,0.5889,19387.0,19374.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630530210,0.5889,19387.0,19375.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664630530211,0.6089,19387.0,19375.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664630531051,0.6089,19387.0,19375.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664630531574,0.5889,19387.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630531993,0.5889,19387.0,19374.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630532199,0.6089,19387.0,19375.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664630533469,0.6089,19387.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630533677,0.5889,19387.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630534201,0.6259,19387.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630535040,0.6259,19387.0,19373.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664630535041,0.6259,19387.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630535673,0.8389,19387.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630536089,0.8779,19387.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630536309,0.6279,19387.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630538304,0.2592,19385.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630539774,0.2592,19385.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630540099,0.2992,19385.0,19373.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664630540411,0.2992,19385.0,19373.0,0.33702242]
["bitfinex-derivatives","BTCF0:USTF0",1664630541678,0.2592,19385.0,19373.0,0.25902242]
["bitfinex-derivatives","BTCF0:USTF0",1664630542193,0.2992,19385.0,19373.0,0.33702242]
["bitfinex-derivatives","BTCF0:USTF0",1664630543770,0.2592,19385.0,19373.0,0.25902242]
["bitfinex-derivatives","BTCF0:USTF0",1664630544198,0.2762,19385.0,19373.0,0.33402242]
["bitfinex-derivatives","BTCF0:USTF0",1664630544405,0.2592,19383.0,19373.0,0.33402242]
["bitfinex-derivatives","BTCF0:USTF0",1664630544609,0.2592,19383.0,19373.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664630545553,0.2592,19383.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630546187,0.2812,19383.0,19372.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664630547554,0.2592,19383.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630547864,0.2592,19381.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630548286,0.2592,19381.0,19372.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664630548917,0.2592,19381.0,19372.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1664630550185,0.2932,19381.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630550606,0.034,19381.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630551665,0.2592,19382.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630552080,0.2592,19382.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630552818,0.2592,19385.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630558284,0.2592,19385.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630558495,0.2592,19386.0,19373.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630558707,0.2592,19386.0,19373.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630558918,0.2592,19386.0,19373.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630559124,0.2592,19386.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630559445,0.3297,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630559755,0.6889,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630563540,0.3297,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630563750,0.4297,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630565121,0.6889,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630565538,0.9389,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630565957,0.6889,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630567433,0.9389,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630569953,0.6889,19387.0,19386.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1664630572054,0.6889,19387.0,19386.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664630572260,0.6889,19387.0,19375.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630572483,0.25,19386.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630572902,0.25,19386.0,19375.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630573113,0.5889,19387.0,19375.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630573322,0.5889,19387.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630573742,0.5889,19387.0,19376.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630574275,0.8389,19387.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630574480,0.8389,19387.0,19375.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630575122,0.2592,19384.0,19374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1664630575431,0.2592,19384.0,19373.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630575845,0.2592,19384.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630576272,0.2592,19384.0,19373.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1664630576692,0.2592,19382.0,19373.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1664630577109,0.2592,19382.0,19373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664630577750,0.2592,19382.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630578798,0.2592,19384.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630579214,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630579424,0.2592,19384.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630580587,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630580797,0.2592,19384.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630581216,0.2592,19386.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630581428,0.2592,19386.0,19373.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630581844,0.2592,19386.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630582799,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630583324,0.2592,19384.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630583538,0.2592,19384.0,19373.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630583745,0.29795155,19386.0,19373.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630583955,0.29795155,19386.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630584165,0.2592,19384.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630584377,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630585318,0.2592,19386.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630585530,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630586580,0.2592,19384.0,19372.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1664630586792,0.2592,19384.0,19372.0,0.56412734]
["bitfinex-derivatives","BTCF0:USTF0",1664630588373,0.2592,19384.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630588578,0.25,19383.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630588787,0.2592,19382.0,19372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1664630589428,0.2592,19380.0,19372.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1664630590151,0.2592,19378.0,19370.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1664630590360,0.2592,19378.0,19366.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630590579,0.5713,19378.0,19367.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630590785,0.5713,19378.0,19368.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630591310,0.5713,19378.0,19368.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630591519,0.5713,19378.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630591731,0.3121,19378.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630591942,0.3121,19378.0,19370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630592154,0.3121,19378.0,19371.0,0.10162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630592361,0.3121,19378.0,19371.0,0.36082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630592569,0.3121,19378.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630592780,0.2592,19383.0,19373.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1664630593097,0.2592,19383.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630593307,0.2592,19384.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630593627,0.5092,19384.0,19370.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630593837,0.5705,19383.0,19370.0,0.05492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630594041,0.5705,19383.0,19371.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630594251,0.5705,19383.0,19371.0,0.05492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630594462,0.5705,19383.0,19371.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630595619,0.5705,19383.0,19370.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630595938,0.5705,19383.0,19371.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630596150,0.5705,19383.0,19370.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630596563,0.5705,19383.0,19371.0,0.17340432]
["bitfinex-derivatives","BTCF0:USTF0",1664630596774,0.5705,19383.0,19372.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630597824,0.5705,19383.0,19371.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630600356,0.5705,19383.0,19372.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630600665,0.5705,19383.0,19371.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630600875,0.5705,19383.0,19372.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630603400,0.2592,19381.0,19372.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630603611,0.2592,19381.0,19370.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1664630609299,0.2592,19381.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630609505,0.2592,19379.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630610655,0.55919999,19382.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630610866,0.5092,19382.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630611498,0.2592,19379.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630613809,0.2592,19381.0,19370.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664630614967,0.2592,19380.0,19370.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1664630616024,0.2592,19382.0,19370.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1664630618441,0.3382,19382.0,19370.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1664630619917,0.2592,19382.0,19370.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1664630620544,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630621912,0.2592,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630622325,0.5092,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630622540,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630624115,0.5092,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630624648,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630625902,0.5092,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630626533,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630626744,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630627176,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630627901,0.2592,19379.0,19370.0,0.33101048]
["bitfinex-derivatives","BTCF0:USTF0",1664630628527,0.3382,19379.0,19370.0,0.33101048]
["bitfinex-derivatives","BTCF0:USTF0",1664630628953,0.079,19379.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630629166,0.079,19379.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630629907,0.2592,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630630116,0.2592,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630630536,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630630748,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630631589,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630632433,0.2592,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630632645,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630633063,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630633586,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630634000,0.2592,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630634532,0.3382,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630635585,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630635793,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630636003,0.5092,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630636637,0.5882,19382.0,19370.0,0.59021048]
["bitfinex-derivatives","BTCF0:USTF0",1664630637058,0.3382,19382.0,19370.0,0.59028119]
["bitfinex-derivatives","BTCF0:USTF0",1664630637270,0.3382,19382.0,19370.0,0.59190853]
["bitfinex-derivatives","BTCF0:USTF0",1664630638004,0.2592,19382.0,19370.0,0.59190853]
["bitfinex-derivatives","BTCF0:USTF0",1664630638636,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630638847,0.2592,19380.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630639051,0.2592,19380.0,19370.0,0.5919103]
["bitfinex-derivatives","BTCF0:USTF0",1664630639683,0.2592,19380.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630639904,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630640120,0.2592,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630640535,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630642008,0.2592,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630642535,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630642955,0.3382,19382.0,19370.0,0.59513233]
["bitfinex-derivatives","BTCF0:USTF0",1664630643378,0.3382,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630643695,0.079,19382.0,19370.0,0.59183782]
["bitfinex-derivatives","BTCF0:USTF0",1664630643908,0.079,19382.0,19372.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630644111,0.3113,19383.0,19374.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630644642,0.3903,19383.0,19374.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630645899,0.3903,19383.0,19374.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630646112,0.3113,19383.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630646741,0.3903,19383.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630647375,0.3903,19383.0,19375.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630648010,0.3113,19383.0,19375.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630648218,0.3113,19383.0,19375.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630648430,0.3113,19383.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630648763,0.3913,19383.0,19375.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630649270,0.08,19383.0,19377.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630649579,0.08,19383.0,19378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630650004,0.3119,19385.0,19378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664630650214,0.03775069,19391.0,19377.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630650426,0.8275,19393.0,19377.0,0.89172185]
["bitfinex-derivatives","BTCF0:USTF0",1664630650628,0.8275,19393.0,19377.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1664630650840,0.5775,19393.0,19378.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630651051,0.5775,19393.0,19378.0,0.00170044]
["bitfinex-derivatives","BTCF0:USTF0",1664630651473,0.8275,19393.0,19378.0,0.00170044]
["bitfinex-derivatives","BTCF0:USTF0",1664630651895,0.5775,19393.0,19378.0,0.00170044]
["bitfinex-derivatives","BTCF0:USTF0",1664630652215,0.5775,19393.0,19379.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630652630,0.5775,19393.0,19379.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630652843,0.5775,19393.0,19381.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630653371,0.8275,19393.0,19381.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630653785,0.8275,19393.0,19379.0,0.49877551]
["bitfinex-derivatives","BTCF0:USTF0",1664630654631,0.8275,19393.0,19379.0,0.51577551]
["bitfinex-derivatives","BTCF0:USTF0",1664630654839,0.5775,19393.0,19379.0,0.51577551]
["bitfinex-derivatives","BTCF0:USTF0",1664630655044,0.5775,19393.0,19380.0,0.00169853]
["bitfinex-derivatives","BTCF0:USTF0",1664630655254,0.3183,19393.0,19380.0,0.00169853]
["bitfinex-derivatives","BTCF0:USTF0",1664630655464,0.3183,19393.0,19380.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630656628,0.3183,19393.0,19380.0,0.02007119]
["bitfinex-derivatives","BTCF0:USTF0",1664630656950,0.3183,19393.0,19382.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630657890,0.3183,19393.0,19383.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630658616,0.2592,19392.0,19383.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630658936,0.2592,19392.0,19379.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630659359,0.2592,19392.0,19379.0,0.25927225]
["bitfinex-derivatives","BTCF0:USTF0",1664630659988,0.2592,19392.0,19381.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630660405,0.2592,19392.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630660406,0.2592,19387.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630661041,0.2592,19385.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630661248,0.5092,19388.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630661458,0.5092,19388.0,19378.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630662407,0.5092,19388.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630662616,0.5415,19393.0,19377.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1664630662617,0.5092,19386.0,19377.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1664630662827,0.5092,19386.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630663673,0.5092,19386.0,19377.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1664630664825,0.5092,19386.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630666612,0.25,19384.0,19377.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664630666819,0.25,19384.0,19372.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630666820,0.2592,19383.0,19372.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630667455,0.2592,19381.0,19372.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630668197,0.2592,19379.0,19368.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630668401,0.2592,19379.0,19367.0,0.50629114]
["bitfinex-derivatives","BTCF0:USTF0",1664630668716,0.2592,19379.0,19368.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664630669762,0.22321,19386.0,19368.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664630669763,0.2592,19378.0,19368.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664630670395,0.2592,19378.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630670814,0.2592,19380.0,19368.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1664630672600,0.2592,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630672809,0.2592,19380.0,19368.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1664630674082,0.2592,19380.0,19368.0,0.27609326]
["bitfinex-derivatives","BTCF0:USTF0",1664630674293,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630674711,0.2582,19380.0,19368.0,0.27609326]
["bitfinex-derivatives","BTCF0:USTF0",1664630676281,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630676711,0.2582,19380.0,19368.0,0.27609326]
["bitfinex-derivatives","BTCF0:USTF0",1664630676921,0.2582,19380.0,19370.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630678075,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630678808,0.2582,19380.0,19368.0,0.27609326]
["bitfinex-derivatives","BTCF0:USTF0",1664630679020,0.5082,19380.0,19368.0,0.27609326]
["bitfinex-derivatives","BTCF0:USTF0",1664630680179,0.5082,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630682597,0.2582,19380.0,19368.0,0.25916364]
["bitfinex-derivatives","BTCF0:USTF0",1664630682806,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630683431,0.5082,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630684698,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630689542,0.2582,19380.0,19370.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630690699,0.2582,19380.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630692066,0.5082,19379.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630692909,0.5082,19377.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630693852,0.2582,19377.0,19368.0,0.25909326]
["bitfinex-derivatives","BTCF0:USTF0",1664630694267,0.2582,19377.0,19367.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630695011,0.2582,19378.0,19367.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630695952,0.2582,19379.0,19367.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630700473,0.325,19380.0,19367.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630700683,0.325,19380.0,19370.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630701307,0.325,19380.0,19371.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630701517,0.325,19380.0,19373.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630703306,0.325,19380.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630703517,0.325,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630703934,0.5842,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630704879,0.5842,19380.0,19368.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1664630706352,0.5842,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630706770,0.5842,19380.0,19369.0,0.42006231]
["bitfinex-derivatives","BTCF0:USTF0",1664630707824,0.5842,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630708555,0.8342,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630708769,0.5842,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630709607,0.5842,19380.0,19370.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630711293,0.5842,19380.0,19368.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630711500,0.5842,19380.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630711710,0.5842,19380.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630713603,0.2592,19378.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630714024,0.2592,19379.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630714235,0.2592,19379.0,19369.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630716124,0.2592,19379.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630716338,0.5092,19379.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630716653,0.2592,19379.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630717492,0.2592,19379.0,19369.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630718334,0.2592,19379.0,19368.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630718965,0.2592,19379.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630719172,0.2592,19379.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630719383,0.2592,19379.0,19368.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630719804,0.2592,19379.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630720340,0.2592,19379.0,19367.0,0.32112734]
["bitfinex-derivatives","BTCF0:USTF0",1664630720652,0.2592,19379.0,19367.0,0.58032734]
["bitfinex-derivatives","BTCF0:USTF0",1664630721071,0.62499999,19380.0,19367.0,0.58032734]
["bitfinex-derivatives","BTCF0:USTF0",1664630721072,0.2592,19377.0,19367.0,0.58032734]
["bitfinex-derivatives","BTCF0:USTF0",1664630721488,0.2592,19377.0,19367.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1664630722017,0.2592,19377.0,19367.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630722744,0.2592,19375.0,19367.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664630722956,0.2592,19372.0,19365.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630723165,0.2592,19372.0,19362.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630723589,0.2592,19372.0,19361.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1664630724116,0.2592,19370.0,19361.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664630724322,0.2592,19370.0,19361.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1664630724532,0.2592,19370.0,19361.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664630725166,0.2592,19368.0,19361.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664630725691,0.2592,19368.0,19361.0,0.32895692]
["bitfinex-derivatives","BTCF0:USTF0",1664630726113,0.2592,19372.0,19361.0,0.32895692]
["bitfinex-derivatives","BTCF0:USTF0",1664630726640,0.2592,19370.0,19361.0,0.32895692]
["bitfinex-derivatives","BTCF0:USTF0",1664630728631,0.2592,19367.0,19359.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664630730840,0.2592,19365.0,19359.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664630731058,0.2592,19365.0,19355.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664630731786,0.2592,19363.0,19355.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664630732730,0.2592,19366.0,19355.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664630733051,0.079,19363.0,19355.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664630733255,0.2592,19362.0,19355.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1664630733577,0.2592,19360.0,19352.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664630734311,0.2592,19363.0,19352.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664630735043,0.2882,19363.0,19352.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1664630735463,0.2592,19362.0,19352.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1664630735675,0.2592,19362.0,19352.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1664630736515,0.2592,19365.0,19352.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1664630736930,0.2592,19365.0,19352.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1664630737566,0.2592,19366.0,19352.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1664630737987,0.5092,19366.0,19352.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1664630738400,0.5092,19366.0,19352.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1664630738934,0.2592,19366.0,19352.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1664630739145,0.3064,19367.0,19355.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664630739458,0.3064,19367.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630739776,0.3064,19367.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630740407,0.3009,19370.0,19358.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630740723,0.3009,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630741033,0.3789,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630742194,0.3789,19370.0,19360.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630742505,0.3789,19370.0,19360.0,0.30927272]
["bitfinex-derivatives","BTCF0:USTF0",1664630742714,0.3009,19370.0,19360.0,0.30927272]
["bitfinex-derivatives","BTCF0:USTF0",1664630742920,0.3009,19370.0,19360.0,0.25927272]
["bitfinex-derivatives","BTCF0:USTF0",1664630743129,0.3789,19370.0,19360.0,0.29827272]
["bitfinex-derivatives","BTCF0:USTF0",1664630743339,0.3789,19370.0,19360.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1664630743665,0.3789,19370.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630744710,0.3009,19370.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630745234,0.3789,19370.0,19361.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1664630746912,0.3009,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630747123,0.3789,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630747752,0.3789,19370.0,19361.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664630748598,0.3009,19370.0,19359.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664630748809,0.3009,19370.0,19360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664630749128,0.3789,19370.0,19361.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630750597,0.3009,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630751015,0.3789,19370.0,19361.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630751227,0.3789,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630752808,0.3009,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630753019,0.3789,19370.0,19362.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1664630754598,0.3009,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630754810,0.3009,19370.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630755119,0.3789,19370.0,19362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664630756588,0.3789,19370.0,19359.0,0.56608492]
["bitfinex-derivatives","BTCF0:USTF0",1664630756589,0.3009,19370.0,19359.0,0.56608492]
["bitfinex-derivatives","BTCF0:USTF0",1664630757014,0.3009,19370.0,19359.0,0.60708492]
["bitfinex-derivatives","BTCF0:USTF0",1664630758475,0.3009,19370.0,19359.0,0.56608492]
["bitfinex-derivatives","BTCF0:USTF0",1664630759107,0.3009,19370.0,19359.0,0.60508492]
["bitfinex-derivatives","BTCF0:USTF0",1664630759641,0.5601,19370.0,19359.0,0.60508492]
["bitfinex-derivatives","BTCF0:USTF0",1664630760585,0.5601,19370.0,19359.0,0.56608492]
["bitfinex-derivatives","BTCF0:USTF0",1664630761003,0.5601,19370.0,19359.0,0.60408492]
["bitfinex-derivatives","BTCF0:USTF0",1664630762164,0.3009,19370.0,19359.0,0.60408492]
["bitfinex-derivatives","BTCF0:USTF0",1664630762578,0.3009,19370.0,19359.0,0.56608492]
["bitfinex-derivatives","BTCF0:USTF0",1664630762789,0.3009,19370.0,19360.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630763634,0.3009,19370.0,19359.0,0.60408492]
["bitfinex-derivatives","BTCF0:USTF0",1664630763838,0.3009,19370.0,19359.0,0.60415833]
["bitfinex-derivatives","BTCF0:USTF0",1664630764469,0.3009,19370.0,19359.0,0.56615833]
["bitfinex-derivatives","BTCF0:USTF0",1664630765095,0.3009,19370.0,19359.0,0.60415833]
["bitfinex-derivatives","BTCF0:USTF0",1664630765306,0.3009,19370.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630766356,0.3009,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630766779,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630767202,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630767619,0.37868438,19370.0,19360.0,2.96308382]
["bitfinex-derivatives","BTCF0:USTF0",1664630768040,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630768469,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630769094,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630770666,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630771092,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630772664,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630773194,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630774561,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630774776,0.30068438,19370.0,19360.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630775193,0.37868438,19370.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630776666,0.30068438,19370.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630777290,0.37868438,19370.0,19360.0,0.29782734]
["bitfinex-derivatives","BTCF0:USTF0",1664630777503,0.37868438,19370.0,19360.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630778030,0.37868438,19370.0,19360.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1664630778240,0.37868438,19370.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630778452,0.37868438,19370.0,19362.0,0.26082734]
["bitfinex-derivatives","BTCF0:USTF0",1664630778656,0.37868438,19370.0,19362.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664630778869,0.30068438,19370.0,19362.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664630779187,0.37868438,19370.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630780340,0.37868438,19370.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630780552,0.30068438,19370.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630781287,0.37868438,19370.0,19363.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664630781706,0.37868438,19370.0,19363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664630782336,0.37868438,19370.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630782550,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630783388,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630784646,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630785279,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630786642,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630787276,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630788857,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630789285,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630790748,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630791166,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630792738,0.2592,19374.0,19365.0,2.99461185]
["bitfinex-derivatives","BTCF0:USTF0",1664630793161,0.3362,19374.0,19365.0,3.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1664630793902,0.5862,19374.0,19365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664630794742,0.5092,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630795267,0.25,19372.0,19364.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1664630795480,0.25,19372.0,19364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664630795895,0.5092,19373.0,19364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664630796737,0.5092,19373.0,19362.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630796949,0.2592,19373.0,19361.0,0.26412185]
["bitfinex-derivatives","BTCF0:USTF0",1664630797161,0.2592,19373.0,19362.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630797372,0.3372,19373.0,19365.0,2.78762743]
["bitfinex-derivatives","BTCF0:USTF0",1664630798114,0.078,19373.0,19365.0,2.78762743]
["bitfinex-derivatives","BTCF0:USTF0",1664630798636,0.078,19373.0,19363.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630798949,0.8354,19374.0,19362.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630799474,0.078,19373.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630800734,0.88539999,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630801366,0.9134,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630801788,0.96339999,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630802733,0.88539999,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630803366,0.96339999,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630804735,0.88539999,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630804947,0.8354,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630805160,0.88539999,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630805362,0.96339999,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630806305,1.00273192,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630806727,1.02885212,19374.0,19363.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630807148,0.3523202,19374.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630807358,0.4042,19374.0,19364.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630807674,0.4042,19374.0,19364.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630807888,0.4042,19374.0,19364.0,0.00492185]
["bitfinex-derivatives","BTCF0:USTF0",1664630808201,0.4042,19374.0,19365.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630808415,0.4042,19374.0,19364.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630808831,0.3262,19374.0,19364.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630809255,0.3262,19374.0,19364.0,0.03662734]
["bitfinex-derivatives","BTCF0:USTF0",1664630809464,0.4042,19374.0,19364.0,0.03662734]
["bitfinex-derivatives","BTCF0:USTF0",1664630810727,0.3262,19374.0,19364.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630811356,0.4042,19374.0,19365.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1664630812932,0.3262,19374.0,19365.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1664630813345,0.4042,19374.0,19365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664630815131,0.4042,19374.0,19365.0,0.03529451]
["bitfinex-derivatives","BTCF0:USTF0",1664630815341,0.4042,19374.0,19365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664630816827,0.3262,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630817461,0.4042,19374.0,19364.0,0.03829451]
["bitfinex-derivatives","BTCF0:USTF0",1664630818838,0.3262,19374.0,19363.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630819249,0.3262,19374.0,19363.0,0.26256746]
["bitfinex-derivatives","BTCF0:USTF0",1664630819462,0.3262,19374.0,19363.0,0.29956746]
["bitfinex-derivatives","BTCF0:USTF0",1664630820201,0.2592,19373.0,19363.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630820411,0.2592,19373.0,19363.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630820933,0.2592,19373.0,19362.0,0.30118972]
["bitfinex-derivatives","BTCF0:USTF0",1664630821348,0.3372,19373.0,19363.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630823239,0.3372,19373.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630823450,0.3372,19373.0,19363.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664630824400,0.3372,19373.0,19363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664630824814,0.2592,19373.0,19362.0,0.03869521]
["bitfinex-derivatives","BTCF0:USTF0",1664630825025,0.30919999,19373.0,19361.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630825242,0.2592,19373.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630825552,0.3372,19373.0,19362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664630826178,0.3372,19373.0,19368.0,2.46595275]
["bitfinex-derivatives","BTCF0:USTF0",1664630826390,0.4372,19373.0,19368.0,2.7726681]
["bitfinex-derivatives","BTCF0:USTF0",1664630826602,0.3372,19373.0,19368.0,2.7726681]
["bitfinex-derivatives","BTCF0:USTF0",1664630826920,0.3262,19374.0,19363.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630827341,0.4042,19374.0,19363.0,0.29449451]
["bitfinex-derivatives","BTCF0:USTF0",1664630827555,0.69821355,19374.0,19363.0,0.29449451]
["bitfinex-derivatives","BTCF0:USTF0",1664630827767,0.4042,19374.0,19363.0,0.29449451]
["bitfinex-derivatives","BTCF0:USTF0",1664630827981,0.4042,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630829028,0.4042,19374.0,19364.0,0.01441274]
["bitfinex-derivatives","BTCF0:USTF0",1664630829234,0.3262,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630829445,0.4042,19374.0,19364.0,0.03829451]
["bitfinex-derivatives","BTCF0:USTF0",1664630830814,0.3262,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630831022,0.32604331,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630831441,0.40404331,19374.0,19364.0,0.03829451]
["bitfinex-derivatives","BTCF0:USTF0",1664630832916,0.40404331,19374.0,19364.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630833126,0.40404331,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630833127,0.32604331,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630833541,0.40404331,19374.0,19364.0,0.03829451]
["bitfinex-derivatives","BTCF0:USTF0",1664630834913,0.32604331,19374.0,19364.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630835120,0.32604331,19374.0,19365.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630836491,0.32604331,19374.0,19365.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630837432,0.40404331,19374.0,19365.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630838377,0.40404331,19374.0,19366.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630838587,0.40404331,19374.0,19365.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630839016,0.40404331,19374.0,19365.0,0.04036482]
["bitfinex-derivatives","BTCF0:USTF0",1664630839544,0.32604331,19374.0,19365.0,0.05141274]
["bitfinex-derivatives","BTCF0:USTF0",1664630839747,0.32604331,19374.0,19366.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630840065,0.32604331,19374.0,19365.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630840799,0.32604331,19374.0,19365.0,0.00336593]
["bitfinex-derivatives","BTCF0:USTF0",1664630841427,0.32604331,19374.0,19365.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1664630842485,0.32604331,19374.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630843428,0.40304331,19374.0,19368.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1664630844901,0.32604331,19374.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630845529,0.40304331,19374.0,19368.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1664630846897,0.32604331,19374.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630847524,0.40404331,19374.0,19368.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664630847734,0.69801131,19374.0,19368.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1664630848890,0.62001131,19374.0,19368.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630849522,0.69801131,19374.0,19368.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630850584,0.69801131,19374.0,19368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664630851003,0.62001131,19374.0,19366.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630851531,0.62001131,19374.0,19366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630851950,0.62001131,19374.0,19366.0,0.03707282]
["bitfinex-derivatives","BTCF0:USTF0",1664630853002,0.62001131,19374.0,19366.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630853423,0.62001131,19374.0,19365.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630853636,0.62001131,19374.0,19366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630854992,0.62001131,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630855734,0.32604331,19374.0,19365.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664630856153,0.32604331,19374.0,19364.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630856359,2.70907247,19374.0,19364.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664630856573,3.00308602,19374.0,19366.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630856782,0.32604331,19374.0,19366.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630857518,0.32604331,19374.0,19366.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630857727,0.32604331,19374.0,19367.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630859616,0.40404331,19374.0,19367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664630859832,0.69804927,19374.0,19367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664630861084,0.62004927,19374.0,19365.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630861514,0.62004927,19374.0,19365.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664630862991,0.62004927,19374.0,19365.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630863408,0.32604331,19374.0,19365.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630863621,0.32604331,19374.0,19365.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664630863830,0.32604331,19374.0,19365.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630865310,0.32604331,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630865512,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630865722,0.32604331,19374.0,19365.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630866985,0.32604331,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630867199,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630867620,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630868463,0.32604331,19374.0,19364.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630868675,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630868883,0.32604331,19374.0,19364.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630869093,0.32604331,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630869304,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630869515,0.32604331,19374.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630869726,0.32604331,19374.0,19364.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1664630870777,0.32604331,19374.0,19364.0,0.30049451]
["bitfinex-derivatives","BTCF0:USTF0",1664630871302,0.32604331,19374.0,19364.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1664630871515,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630871724,0.32604331,19374.0,19364.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630872247,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630872453,0.32604331,19374.0,19364.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630872882,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630873084,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630873716,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630875085,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630875715,0.32604331,19374.0,19364.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1664630876033,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630877082,0.32604331,19374.0,19364.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630877714,0.32604331,19374.0,19364.0,0.29949451]
["bitfinex-derivatives","BTCF0:USTF0",1664630878558,0.32604331,19374.0,19364.0,0.29942952]
["bitfinex-derivatives","BTCF0:USTF0",1664630879187,0.32604331,19374.0,19364.0,0.26242952]
["bitfinex-derivatives","BTCF0:USTF0",1664630879605,0.32604331,19374.0,19364.0,0.29942952]
["bitfinex-derivatives","BTCF0:USTF0",1664630881084,0.32604331,19374.0,19364.0,0.26242952]
["bitfinex-derivatives","BTCF0:USTF0",1664630881289,0.32604331,19374.0,19364.0,0.25913501]
["bitfinex-derivatives","BTCF0:USTF0",1664630881504,0.32604331,19374.0,19364.0,0.26242952]
["bitfinex-derivatives","BTCF0:USTF0",1664630881708,0.32604331,19374.0,19364.0,0.29942952]
["bitfinex-derivatives","BTCF0:USTF0",1664630882128,0.32604331,19374.0,19364.0,0.29613501]
["bitfinex-derivatives","BTCF0:USTF0",1664630883398,0.32604331,19374.0,19364.0,0.25913501]
["bitfinex-derivatives","BTCF0:USTF0",1664630883607,0.32604331,19374.0,19364.0,0.29613501]
["bitfinex-derivatives","BTCF0:USTF0",1664630885395,0.32604331,19374.0,19364.0,0.25913501]
["bitfinex-derivatives","BTCF0:USTF0",1664630885811,0.32604331,19374.0,19364.0,0.29613501]
["bitfinex-derivatives","BTCF0:USTF0",1664630887284,0.32604331,19374.0,19364.0,0.25913501]
["bitfinex-derivatives","BTCF0:USTF0",1664630887704,2.43283555,19371.0,19364.0,0.29513501]
["bitfinex-derivatives","BTCF0:USTF0",1664630888329,2.43283555,19371.0,19364.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630888750,2.74203554,19371.0,19364.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630888959,2.84203554,19371.0,19364.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664630889171,2.84203554,19371.0,19363.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1664630889172,0.04999999,19370.0,19358.0,0.30369451]
["bitfinex-derivatives","BTCF0:USTF0",1664630889383,0.2592,19369.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630889808,0.2592,19369.0,19358.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1664630890018,0.2592,19370.0,19361.0,2.926044]
["bitfinex-derivatives","BTCF0:USTF0",1664630890229,0.43819574,19374.0,19361.0,2.926044]
["bitfinex-derivatives","BTCF0:USTF0",1664630890443,0.70891096,19374.0,19361.0,2.926044]
["bitfinex-derivatives","BTCF0:USTF0",1664630890860,2.76732808,19373.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630891177,0.2592,19372.0,19360.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630891704,0.3372,19372.0,19360.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630892646,2.54397214,19368.0,19360.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630892858,0.3372,19372.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630892859,0.3222,19371.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630893486,0.3222,19371.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630893803,0.078,19371.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630894425,0.078,19371.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630895272,3.02652808,19373.0,19364.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630895483,3.07652807,19373.0,19359.0,0.26249451]
["bitfinex-derivatives","BTCF0:USTF0",1664630895696,0.074,19371.0,19364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664630896538,0.2592,19370.0,19364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664630896751,0.3592,19370.0,19364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664630897061,0.3592,19370.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630897266,2.841014,19367.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630897800,2.919014,19367.0,19359.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1664630898844,2.919014,19367.0,19359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664630899263,3.100214,19367.0,19358.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1664630899687,3.178214,19367.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630901263,2.841014,19367.0,19358.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1664630901686,0.2592,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630903264,0.2592,19366.0,19358.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1664630903681,0.3372,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630903891,0.63128647,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630905369,0.55328647,19366.0,19358.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1664630905789,0.63128647,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630906315,0.37208647,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630907365,0.29408647,19366.0,19358.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1664630907890,0.37208647,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630908094,0.078,19366.0,19358.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1664630908727,0.078,19366.0,19358.0,0.91247221]
["bitfinex-derivatives","BTCF0:USTF0",1664630909152,0.2592,19371.0,19358.0,0.88147221]
["bitfinex-derivatives","BTCF0:USTF0",1664630909785,0.3372,19371.0,19358.0,0.91347221]
["bitfinex-derivatives","BTCF0:USTF0",1664630909988,0.3372,19371.0,19359.0,0.2367146]
["bitfinex-derivatives","BTCF0:USTF0",1664630910199,0.3372,19371.0,19360.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630910413,0.078,19371.0,19360.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630910623,0.078,19371.0,19360.0,0.55927179]
["bitfinex-derivatives","BTCF0:USTF0",1664630910834,0.078,19371.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630911256,0.312,19372.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630911670,0.312,19372.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630911884,0.39,19372.0,19363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664630913248,0.312,19372.0,19361.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630913876,0.312,19372.0,19361.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1664630914083,0.312,19372.0,19361.0,0.2942707]
["bitfinex-derivatives","BTCF0:USTF0",1664630915145,0.312,19372.0,19361.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1664630915769,0.312,19372.0,19361.0,0.2942707]
["bitfinex-derivatives","BTCF0:USTF0",1664630917351,0.312,19372.0,19361.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1664630917774,0.312,19372.0,19361.0,0.2932707]
["bitfinex-derivatives","BTCF0:USTF0",1664630919353,0.312,19372.0,19361.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1664630919880,0.312,19372.0,19361.0,0.2932707]
["bitfinex-derivatives","BTCF0:USTF0",1664630921240,0.312,19372.0,19361.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1664630921770,0.312,19372.0,19361.0,0.2932707]
["bitfinex-derivatives","BTCF0:USTF0",1664630923242,0.312,19372.0,19361.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1664630923875,0.312,19372.0,19361.0,0.2932707]
["bitfinex-derivatives","BTCF0:USTF0",1664630925352,0.312,19372.0,19361.0,0.26256521]
["bitfinex-derivatives","BTCF0:USTF0",1664630925657,0.312,19372.0,19363.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630926628,0.312,19372.0,19362.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664630927975,0.312,19372.0,19362.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1664630928291,0.312,19372.0,19362.0,0.54649451]
["bitfinex-derivatives","BTCF0:USTF0",1664630928499,0.312,19372.0,19362.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1664630928709,0.312,19372.0,19362.0,0.54649451]
["bitfinex-derivatives","BTCF0:USTF0",1664630928923,0.312,19372.0,19362.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1664630929340,0.312,19372.0,19362.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664630929648,0.312,19372.0,19362.0,0.509047]
["bitfinex-derivatives","BTCF0:USTF0",1664630929858,0.312,19372.0,19362.0,0.03407278]
["bitfinex-derivatives","BTCF0:USTF0",1664630930074,0.312,19372.0,19362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664630931121,0.312,19372.0,19362.0,0.07295691]
["bitfinex-derivatives","BTCF0:USTF0",1664630931335,0.312,19372.0,19361.0,0.26234151]
["bitfinex-derivatives","BTCF0:USTF0",1664630931547,0.312,19372.0,19364.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1664630931757,0.312,19372.0,19364.0,0.56572593]
["bitfinex-derivatives","BTCF0:USTF0",1664630931970,0.312,19372.0,19364.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1664630932696,0.312,19372.0,19361.0,0.29734151]
["bitfinex-derivatives","BTCF0:USTF0",1664630932911,0.312,19372.0,19361.0,0.29898235]
["bitfinex-derivatives","BTCF0:USTF0",1664630933860,2.82491258,19367.0,19362.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630935546,2.82491258,19367.0,19361.0,0.26398235]
["bitfinex-derivatives","BTCF0:USTF0",1664630935960,2.82491258,19367.0,19362.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630937339,2.82491258,19367.0,19361.0,0.26068784]
["bitfinex-derivatives","BTCF0:USTF0",1664630937538,2.82491258,19367.0,19361.0,0.26075886]
["bitfinex-derivatives","BTCF0:USTF0",1664630937855,2.82491258,19367.0,19361.0,0.29675886]
["bitfinex-derivatives","BTCF0:USTF0",1664630938274,2.82491258,19367.0,19361.0,0.30005337]
["bitfinex-derivatives","BTCF0:USTF0",1664630938487,2.82491258,19367.0,19361.0,0.29675886]
["bitfinex-derivatives","BTCF0:USTF0",1664630939329,2.82491258,19367.0,19361.0,0.26075886]
["bitfinex-derivatives","BTCF0:USTF0",1664630939858,2.82491258,19367.0,19361.0,0.29675886]
["bitfinex-derivatives","BTCF0:USTF0",1664630940281,2.82491258,19367.0,19362.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1664630941326,2.82491258,19367.0,19361.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630941963,2.82491258,19367.0,19361.0,0.03764084]
["bitfinex-derivatives","BTCF0:USTF0",1664630942172,2.82491258,19367.0,19361.0,0.03771328]
["bitfinex-derivatives","BTCF0:USTF0",1664630943327,2.82491258,19367.0,19361.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1664630943952,2.82491258,19367.0,19361.0,0.03771328]
["bitfinex-derivatives","BTCF0:USTF0",1664630945115,2.82491258,19367.0,19361.0,0.03607244]
["bitfinex-derivatives","BTCF0:USTF0",1664630945327,2.82491258,19367.0,19361.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630946062,2.82491258,19367.0,19361.0,0.03707244]
["bitfinex-derivatives","BTCF0:USTF0",1664630947529,2.82491258,19367.0,19361.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630948056,2.82491258,19367.0,19361.0,0.03707244]
["bitfinex-derivatives","BTCF0:USTF0",1664630949310,2.82491258,19367.0,19361.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664630949521,2.82491258,19367.0,19361.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1664630949940,2.82491258,19367.0,19361.0,0.03871328]
["bitfinex-derivatives","BTCF0:USTF0",1664630951431,2.82491258,19367.0,19361.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1664630951849,2.82491258,19367.0,19361.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1664630952164,2.82491258,19367.0,19361.0,0.03871328]
["bitfinex-derivatives","BTCF0:USTF0",1664630952692,0.3381202,19372.0,19361.0,0.03871328]
["bitfinex-derivatives","BTCF0:USTF0",1664630952902,0.312,19372.0,19361.0,0.03871328]
["bitfinex-derivatives","BTCF0:USTF0",1664630953426,0.312,19372.0,19361.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1664630953638,0.312,19372.0,19361.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1664630953843,0.312,19372.0,19362.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630954900,0.312,19372.0,19362.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664630955118,0.312,19372.0,19362.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630955431,2.72192711,19369.0,19362.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664630955642,2.72192711,19369.0,19362.0,0.26398235]
["bitfinex-derivatives","BTCF0:USTF0",1664630956060,2.72192711,19369.0,19362.0,0.29898235]
["bitfinex-derivatives","BTCF0:USTF0",1664630956692,2.72192711,19369.0,19362.0,0.03993535]
["bitfinex-derivatives","BTCF0:USTF0",1664630957319,2.72192711,19369.0,19363.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630957948,2.72192711,19369.0,19363.0,0.03464084]
["bitfinex-derivatives","BTCF0:USTF0",1664630958160,2.79992711,19369.0,19363.0,0.03464084]
["bitfinex-derivatives","BTCF0:USTF0",1664630959530,2.72192711,19369.0,19363.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630959951,2.72192711,19369.0,19363.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664630960158,2.79992711,19369.0,19363.0,0.03464084]
["bitfinex-derivatives","BTCF0:USTF0",1664630961205,3.05912711,19369.0,19363.0,0.03464084]
["bitfinex-derivatives","BTCF0:USTF0",1664630961418,3.0311271,19369.0,19359.0,0.32963535]
["bitfinex-derivatives","BTCF0:USTF0",1664630961629,0.2592,19367.0,19359.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664630962050,0.2592,19367.0,19359.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1664630962263,0.30919999,19367.0,19359.0,0.34277171]
["bitfinex-derivatives","BTCF0:USTF0",1664630962579,3.01250526,19364.0,19359.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1664630962787,3.01250526,19364.0,19359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664630963525,3.01250526,19364.0,19355.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664630964150,3.01250526,19364.0,19355.0,0.03864084]
["bitfinex-derivatives","BTCF0:USTF0",1664630964786,3.27170526,19364.0,19355.0,0.03864084]
["bitfinex-derivatives","BTCF0:USTF0",1664630964997,3.27170526,19364.0,19355.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630965209,3.27170526,19364.0,19355.0,0.03864084]
["bitfinex-derivatives","BTCF0:USTF0",1664630965416,3.27170526,19364.0,19355.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664630965625,3.27170526,19364.0,19354.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664630965839,2.58833328,19359.0,19354.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664630966153,2.58833328,19359.0,19355.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664630967625,2.58833328,19359.0,19353.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664630967839,2.58833328,19359.0,19352.0,0.32554084]
["bitfinex-derivatives","BTCF0:USTF0",1664630968154,2.58833328,19359.0,19353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664630969621,2.58833328,19359.0,19352.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1664630970037,2.58833328,19359.0,19353.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664630971722,2.58833328,19359.0,19352.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1664630972145,2.58833328,19359.0,19353.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664630973085,2.68833328,19359.0,19353.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664630973931,2.68833328,19359.0,19352.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1664630974142,2.58833328,19359.0,19353.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664630974461,2.68833328,19359.0,19353.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664630974671,2.58833328,19359.0,19353.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664630975509,2.58833328,19359.0,19352.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1664630976141,2.58833328,19359.0,19352.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1664630976351,0.30919999,19362.0,19352.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1664630976352,0.2592,19362.0,19352.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1664630977091,2.77683165,19358.0,19352.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1664630977605,2.77683165,19358.0,19352.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1664630978238,2.77683165,19358.0,19352.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1664630979084,2.77683165,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630979501,2.77683165,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630980242,0.2592,19362.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630980872,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630981606,2.43795568,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630982240,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630983709,2.43795568,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630984128,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630985611,2.43795568,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630986132,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630987712,2.43795568,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630988136,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630989708,2.43795568,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630990235,2.43795568,19358.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630990655,0.2592,19362.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630991387,0.3048,19363.0,19352.0,0.63400158]
["bitfinex-derivatives","BTCF0:USTF0",1664630991600,0.3048,19363.0,19352.0,0.83300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630992225,0.3048,19363.0,19352.0,0.88100158]
["bitfinex-derivatives","BTCF0:USTF0",1664630993805,0.3048,19363.0,19352.0,0.83300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630994226,0.3048,19363.0,19352.0,0.88000158]
["bitfinex-derivatives","BTCF0:USTF0",1664630995798,0.3048,19363.0,19352.0,0.83300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630996227,0.3048,19363.0,19352.0,0.88300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630996649,0.3048,19363.0,19352.0,0.63300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630998330,0.3048,19363.0,19352.0,0.68300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630998860,2.41197529,19358.0,19352.0,0.68300158]
["bitfinex-derivatives","BTCF0:USTF0",1664630999587,2.41197529,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664631000217,2.41197529,19358.0,19352.0,0.63300158]
["bitfinex-derivatives","BTCF0:USTF0",1664631001697,2.41197529,19358.0,19352.0,0.58300158]
["bitfinex-derivatives","BTCF0:USTF0",1664631002218,2.41197529,19358.0,19352.0,0.63300158]
["bitfinex-derivatives","BTCF0:USTF0",1664631002635,0.3048,19363.0,19357.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631002846,0.3048,19363.0,19359.0,0.56597238]
["bitfinex-derivatives","BTCF0:USTF0",1664631003056,0.3159,19365.0,19359.0,0.56597238]
["bitfinex-derivatives","BTCF0:USTF0",1664631003692,0.3159,19365.0,19359.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631003899,0.3159,19365.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631004320,0.3929,19365.0,19359.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664631005793,0.3159,19365.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631006216,0.3929,19365.0,19358.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664631006420,0.68699103,19365.0,19358.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664631007803,0.60999103,19365.0,19356.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631008116,0.86919103,19365.0,19356.0,0.25927271]
["bitfinex-derivatives","BTCF0:USTF0",1664631008321,0.94619103,19365.0,19356.0,0.02507271]
["bitfinex-derivatives","BTCF0:USTF0",1664631008740,0.68699103,19365.0,19356.0,0.02507271]
["bitfinex-derivatives","BTCF0:USTF0",1664631008951,0.68699103,19365.0,19358.0,0.56599298]
["bitfinex-derivatives","BTCF0:USTF0",1664631009163,0.68699103,19365.0,19358.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631009904,0.60999103,19365.0,19355.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631010110,0.60999103,19365.0,19356.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631010321,0.68599103,19365.0,19358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631011687,0.60999103,19365.0,19356.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631012425,0.68699103,19365.0,19356.0,0.02664084]
["bitfinex-derivatives","BTCF0:USTF0",1664631012948,0.68699103,19365.0,19356.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664631013789,0.60999103,19365.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631014002,0.04999999,19364.0,19355.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631014423,2.61501897,19357.0,19355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631015681,2.61501897,19357.0,19350.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631015894,2.61501897,19357.0,19353.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631017366,2.61501897,19357.0,19350.0,0.03664084]
["bitfinex-derivatives","BTCF0:USTF0",1664631017680,2.61501897,19357.0,19350.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631018418,2.61501897,19357.0,19350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664631018627,2.61501897,19357.0,19350.0,0.03507325]
["bitfinex-derivatives","BTCF0:USTF0",1664631018843,2.61501897,19357.0,19350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664631019679,2.61501897,19357.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631020100,0.2,19356.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631020312,0.49430545,19356.0,19349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664631021363,0.80350544,19356.0,19349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664631021569,0.85350545,19356.0,19349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664631021780,0.90350544,19356.0,19349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664631022098,0.90350544,19356.0,19347.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664631022310,0.04999999,19355.0,19347.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664631022834,0.04999999,19354.0,19344.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631023040,0.04999999,19354.0,19343.0,0.32609451]
["bitfinex-derivatives","BTCF0:USTF0",1664631023041,0.04999999,19354.0,19343.0,0.32773535]
["bitfinex-derivatives","BTCF0:USTF0",1664631023251,0.04999999,19354.0,19344.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631023676,0.04999999,19354.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631024414,0.076,19354.0,19343.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1664631024832,0.076,19354.0,19343.0,0.60464084]
["bitfinex-derivatives","BTCF0:USTF0",1664631025252,0.076,19354.0,19343.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1664631025462,0.076,19354.0,19343.0,0.60464084]
["bitfinex-derivatives","BTCF0:USTF0",1664631025777,1.0866785,19356.0,19343.0,0.58364084]
["bitfinex-derivatives","BTCF0:USTF0",1664631026305,1.1626785,19356.0,19343.0,0.85464084]
["bitfinex-derivatives","BTCF0:USTF0",1664631026514,1.1626785,19356.0,19344.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631026932,1.1626785,19356.0,19343.0,0.85793535]
["bitfinex-derivatives","BTCF0:USTF0",1664631027352,1.21267849,19356.0,19343.0,0.60464084]
["bitfinex-derivatives","BTCF0:USTF0",1664631027772,1.0866785,19356.0,19343.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664631027989,1.0866785,19356.0,19346.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631028306,2.33602232,19352.0,19346.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631030413,2.40802232,19352.0,19346.0,0.01107359]
["bitfinex-derivatives","BTCF0:USTF0",1664631031354,2.40802232,19352.0,19346.0,0.01095678]
["bitfinex-derivatives","BTCF0:USTF0",1664631031565,2.40802232,19352.0,19346.0,0.01102719]
["bitfinex-derivatives","BTCF0:USTF0",1664631031985,2.33602232,19352.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631032404,2.40802232,19352.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631033778,2.40802232,19352.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631033991,2.33602232,19352.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631034405,2.40802232,19352.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631035773,2.33602232,19352.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631036402,2.40802232,19352.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631036824,2.66722232,19352.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631037353,0.3312,19352.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631037773,0.2592,19354.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631038404,2.60816992,19351.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631039872,2.60816992,19351.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631040510,2.68016992,19351.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631041137,2.93936992,19351.0,19346.0,0.01107041]
["bitfinex-derivatives","BTCF0:USTF0",1664631041772,3.01736991,19351.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631042086,2.96736992,19351.0,19346.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631042297,0.1,19350.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631042506,2.94536992,19351.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631042718,2.94536992,19351.0,19344.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631043030,3.09536991,19351.0,19344.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631043240,3.09536991,19351.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631043450,2.99536991,19351.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631043655,2.94536992,19351.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631043865,2.86736992,19351.0,19343.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631044498,2.94236992,19351.0,19343.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1664631045549,0.075,19351.0,19343.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1664631045971,2.58758929,19351.0,19343.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1664631046180,2.51258929,19351.0,19343.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664631046389,2.58758929,19351.0,19343.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1664631046820,0.075,19351.0,19343.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1664631047553,0.075,19351.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631047767,0.075,19351.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631047975,0.3113,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631048505,0.3113,19355.0,19349.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664631048506,0.076,19351.0,19349.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664631048707,0.076,19351.0,19349.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1664631049028,0.076,19351.0,19349.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664631049862,0.3113,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631050494,0.68156132,19355.0,19349.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664631052278,0.60556132,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631052495,0.68156132,19355.0,19349.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1664631053760,0.68156132,19355.0,19349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631054085,0.60556132,19355.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631054492,0.68156132,19355.0,19349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631055861,0.60556132,19355.0,19347.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631056598,0.3883,19355.0,19347.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1664631058176,0.3883,19355.0,19347.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664631058491,0.3883,19355.0,19347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664631058703,0.68263284,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631059754,0.68263284,19355.0,19347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664631059966,0.60563284,19355.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631060598,0.68263284,19355.0,19346.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664631062488,0.3883,19355.0,19346.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664631063648,0.3883,19355.0,19346.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1664631064072,0.3113,19355.0,19346.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664631064699,0.68255828,19355.0,19346.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1664631065120,0.68255828,19355.0,19346.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631065962,0.60555828,19355.0,19346.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631066377,0.60555828,19355.0,19346.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631066590,0.68255828,19355.0,19346.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631067011,0.3883,19355.0,19346.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631067433,0.3883,19355.0,19346.0,0.29113535]
["bitfinex-derivatives","BTCF0:USTF0",1664631067857,0.3883,19355.0,19346.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631068279,0.3113,19355.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631068485,0.3883,19355.0,19346.0,0.29113535]
["bitfinex-derivatives","BTCF0:USTF0",1664631069119,0.3883,19355.0,19346.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664631069644,0.3883,19355.0,19346.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664631070062,0.5705,19355.0,19345.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631070273,0.86483436,19355.0,19345.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631070484,0.86483436,19355.0,19345.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664631070694,0.3113,19355.0,19345.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1664631070906,0.3113,19355.0,19345.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631071849,0.5705,19355.0,19345.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631072064,0.5705,19355.0,19345.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631072473,0.5705,19355.0,19345.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631073109,3.12085018,19355.0,19345.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631073947,3.12085018,19355.0,19345.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631074478,3.12085018,19355.0,19345.0,0.28784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631076062,3.12085018,19355.0,19345.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631076583,3.12085018,19355.0,19345.0,0.28771517]
["bitfinex-derivatives","BTCF0:USTF0",1664631077532,3.12065292,19355.0,19345.0,0.28771517]
["bitfinex-derivatives","BTCF0:USTF0",1664631077948,3.12065292,19355.0,19345.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631078580,3.12065292,19355.0,19345.0,0.28771517]
["bitfinex-derivatives","BTCF0:USTF0",1664631079526,0.57030274,19355.0,19345.0,0.29100968]
["bitfinex-derivatives","BTCF0:USTF0",1664631080051,0.57030274,19355.0,19345.0,0.26400968]
["bitfinex-derivatives","BTCF0:USTF0",1664631080674,0.57030274,19355.0,19345.0,0.29100968]
["bitfinex-derivatives","BTCF0:USTF0",1664631081094,0.57030274,19355.0,19346.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631081939,0.57030274,19355.0,19345.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631082674,0.57030274,19355.0,19345.0,0.28771517]
["bitfinex-derivatives","BTCF0:USTF0",1664631084043,0.57030274,19355.0,19345.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631084675,0.57030274,19355.0,19345.0,0.28771517]
["bitfinex-derivatives","BTCF0:USTF0",1664631085518,0.31110274,19355.0,19345.0,0.29100968]
["bitfinex-derivatives","BTCF0:USTF0",1664631085722,0.31110274,19355.0,19346.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631085931,0.31110274,19355.0,19347.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631086674,0.38710274,19355.0,19347.0,0.28107433]
["bitfinex-derivatives","BTCF0:USTF0",1664631086883,0.68136863,19355.0,19347.0,0.28107433]
["bitfinex-derivatives","BTCF0:USTF0",1664631087093,0.68136863,19355.0,19347.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664631088144,0.60536863,19355.0,19346.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631088561,0.68236863,19355.0,19346.0,0.02664084]
["bitfinex-derivatives","BTCF0:USTF0",1664631089091,0.68236863,19355.0,19346.0,0.02993535]
["bitfinex-derivatives","BTCF0:USTF0",1664631089303,0.38810274,19355.0,19349.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631090140,0.31110274,19355.0,19349.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631090355,0.31110274,19355.0,19349.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631090565,0.38810274,19355.0,19349.0,0.28471517]
["bitfinex-derivatives","BTCF0:USTF0",1664631091189,0.38810274,19355.0,19349.0,0.28307433]
["bitfinex-derivatives","BTCF0:USTF0",1664631092030,0.31110274,19355.0,19349.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631092243,0.31110274,19355.0,19349.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631092667,0.38810274,19355.0,19349.0,0.28471517]
["bitfinex-derivatives","BTCF0:USTF0",1664631092985,0.38810274,19355.0,19349.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631094137,0.31110274,19355.0,19349.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631094345,0.31110274,19355.0,19349.0,0.26071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631094559,0.38810274,19355.0,19349.0,0.28471517]
["bitfinex-derivatives","BTCF0:USTF0",1664631094874,0.38810274,19355.0,19349.0,0.28307433]
["bitfinex-derivatives","BTCF0:USTF0",1664631095395,0.38810274,19355.0,19349.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664631096024,0.31110274,19355.0,19348.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631096554,0.31110274,19355.0,19348.0,0.02764084]
["bitfinex-derivatives","BTCF0:USTF0",1664631096970,0.31110274,19355.0,19348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664631098031,0.31110274,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631098661,0.38810274,19355.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631100028,0.31110274,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631100763,0.38810274,19355.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631101186,2.45899037,19354.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631101397,2.45899037,19354.0,19347.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664631101606,2.45899037,19354.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631102023,2.45899037,19354.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631102234,2.45899037,19354.0,19346.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631102659,2.53599037,19354.0,19347.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664631103601,2.53599037,19354.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631104231,2.45899037,19354.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631104654,2.53599037,19354.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631104967,0.077,19354.0,19347.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631105704,0.077,19354.0,19347.0,0.02893535]
["bitfinex-derivatives","BTCF0:USTF0",1664631106019,0.31110274,19355.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631106227,0.31110274,19355.0,19347.0,0.26400968]
["bitfinex-derivatives","BTCF0:USTF0",1664631106438,0.31110274,19355.0,19349.0,3.0378451]
["bitfinex-derivatives","BTCF0:USTF0",1664631107070,0.31110274,19355.0,19349.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631107493,0.31110274,19355.0,19348.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631108650,0.38810274,19355.0,19348.0,0.02564084]
["bitfinex-derivatives","BTCF0:USTF0",1664631110233,0.49436024,19354.0,19346.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631110436,0.49436024,19354.0,19345.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631112337,2.6998432,19353.0,19345.0,0.25907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631112865,0.57036024,19354.0,19345.0,0.28071517]
["bitfinex-derivatives","BTCF0:USTF0",1664631113075,0.57036024,19354.0,19345.0,0.27907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631113286,0.82956024,19354.0,19345.0,0.27907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631113499,2.50668803,19352.0,19345.0,0.27907433]
["bitfinex-derivatives","BTCF0:USTF0",1664631114757,2.50668803,19352.0,19345.0,0.30307433]
["bitfinex-derivatives","BTCF0:USTF0",1664631115711,2.76588803,19352.0,19345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631116223,2.76588803,19352.0,19344.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1664631116647,2.76588803,19352.0,19344.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1664631117386,0.75356024,19354.0,19344.0,0.63074084]
["bitfinex-derivatives","BTCF0:USTF0",1664631118223,0.75356024,19354.0,19344.0,0.58374084]
["bitfinex-derivatives","BTCF0:USTF0",1664631118749,0.75356024,19354.0,19344.0,0.63074084]
["bitfinex-derivatives","BTCF0:USTF0",1664631119594,3.29344069,19354.0,19344.0,0.63074084]
["bitfinex-derivatives","BTCF0:USTF0",1664631120228,3.29344069,19354.0,19344.0,0.58374084]
["bitfinex-derivatives","BTCF0:USTF0",1664631120963,3.29344069,19354.0,19344.0,0.63074084]
["bitfinex-derivatives","BTCF0:USTF0",1664631122225,3.29344069,19354.0,19344.0,0.58374084]
["bitfinex-derivatives","BTCF0:USTF0",1664631122854,3.29344069,19354.0,19344.0,0.63074084]
["bitfinex-derivatives","BTCF0:USTF0",1664631124321,3.29344069,19354.0,19344.0,0.58374084]
["bitfinex-derivatives","BTCF0:USTF0",1664631124538,0.4592,19354.0,19344.0,0.58374084]
["bitfinex-derivatives","BTCF0:USTF0",1664631124749,0.2592,19354.0,19344.0,0.63403535]
["bitfinex-derivatives","BTCF0:USTF0",1664631124959,0.31110274,19355.0,19344.0,0.63403535]
["bitfinex-derivatives","BTCF0:USTF0",1664631125173,0.31110274,19355.0,19346.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631125378,0.31110274,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631126004,0.31110274,19355.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631126213,0.31110274,19355.0,19348.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631126951,0.68335493,19355.0,19348.0,0.29784084]
["bitfinex-derivatives","BTCF0:USTF0",1664631127998,0.68335493,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631128212,0.60535493,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631128948,0.68335493,19355.0,19349.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664631129579,2.46071082,19353.0,19349.0,0.29901845]
["bitfinex-derivatives","BTCF0:USTF0",1664631130310,2.46071082,19353.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631130838,2.53871082,19353.0,19349.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1664631131052,2.53871082,19353.0,19349.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631132313,2.46071082,19353.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631132739,2.53871082,19353.0,19349.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631134315,2.46071082,19353.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631134837,2.46071082,19353.0,19347.0,0.04964084]
["bitfinex-derivatives","BTCF0:USTF0",1664631136733,2.46071082,19353.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631137046,2.46071082,19353.0,19347.0,0.04964084]
["bitfinex-derivatives","BTCF0:USTF0",1664631138204,0.31110274,19355.0,19347.0,0.04964084]
["bitfinex-derivatives","BTCF0:USTF0",1664631138418,0.31110274,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631138936,0.31110274,19355.0,19348.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631140096,2.61709529,19353.0,19347.0,0.05093535]
["bitfinex-derivatives","BTCF0:USTF0",1664631140300,2.61709529,19353.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631140301,2.91139617,19353.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631140513,2.91139617,19353.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631140828,2.91139617,19353.0,19347.0,0.04964084]
["bitfinex-derivatives","BTCF0:USTF0",1664631141034,2.91139617,19353.0,19347.0,0.05293535]
["bitfinex-derivatives","BTCF0:USTF0",1664631141246,0.31110274,19355.0,19347.0,0.05293535]
["bitfinex-derivatives","BTCF0:USTF0",1664631141567,0.31110274,19355.0,19348.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631142194,0.31110274,19355.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631142837,0.31110274,19355.0,19347.0,0.05093535]
["bitfinex-derivatives","BTCF0:USTF0",1664631143579,0.31110274,19355.0,19348.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631144518,0.31110274,19355.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631144937,0.31110274,19355.0,19348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631144938,0.68332299,19355.0,19348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631145145,2.72437995,19353.0,19348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631146309,2.72437995,19353.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631146837,2.72437995,19353.0,19347.0,0.04964084]
["bitfinex-derivatives","BTCF0:USTF0",1664631148202,2.72437995,19353.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631148405,2.72437995,19353.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631148725,2.72437995,19353.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631148936,2.72437995,19353.0,19346.0,0.31313535]
["bitfinex-derivatives","BTCF0:USTF0",1664631149561,2.72437995,19353.0,19346.0,0.30984084]
["bitfinex-derivatives","BTCF0:USTF0",1664631150299,2.72437995,19353.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631150510,2.72437995,19353.0,19346.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631150723,2.72437995,19353.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631150935,0.60532299,19355.0,19346.0,0.31313535]
["bitfinex-derivatives","BTCF0:USTF0",1664631151141,0.60532299,19355.0,19346.0,0.30984084]
["bitfinex-derivatives","BTCF0:USTF0",1664631151455,0.60532299,19355.0,19346.0,0.31313535]
["bitfinex-derivatives","BTCF0:USTF0",1664631152294,0.60532299,19355.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631152821,0.60532299,19355.0,19346.0,0.31113535]
["bitfinex-derivatives","BTCF0:USTF0",1664631154193,0.60532299,19355.0,19346.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631154611,0.60532299,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631155981,0.31110274,19355.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631156294,0.31110274,19355.0,19349.0,2.91777651]
["bitfinex-derivatives","BTCF0:USTF0",1664631156506,0.31110274,19355.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631156923,0.38910274,19355.0,19349.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664631157136,0.68334885,19355.0,19349.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664631157452,0.68334885,19355.0,19349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664631158191,2.47144404,19354.0,19349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664631158499,2.47144404,19354.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631158913,2.54944404,19354.0,19349.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664631160289,2.54944404,19354.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631160604,2.47144404,19354.0,19349.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664631161021,2.54944404,19354.0,19349.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1664631161556,2.54944404,19354.0,19349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664631162387,2.47144404,19354.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631162918,2.47144404,19354.0,19347.0,0.04764084]
["bitfinex-derivatives","BTCF0:USTF0",1664631164075,2.47144404,19354.0,19347.0,0.05093535]
["bitfinex-derivatives","BTCF0:USTF0",1664631164287,2.47144404,19354.0,19347.0,0.04764084]
["bitfinex-derivatives","BTCF0:USTF0",1664631164499,2.47144404,19354.0,19347.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631164709,2.47144404,19354.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631164919,2.47144404,19354.0,19347.0,0.05093535]
["bitfinex-derivatives","BTCF0:USTF0",1664631166395,2.47144404,19354.0,19347.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631166607,2.47144404,19354.0,19348.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631167239,2.47144404,19354.0,19348.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631167555,0.31110274,19355.0,19349.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631169134,0.38910274,19355.0,19349.0,0.04164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631169339,0.68334276,19355.0,19349.0,0.04164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631170494,0.60534276,19355.0,19349.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631170708,0.60534276,19355.0,19349.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631171020,0.68334276,19355.0,19349.0,0.30413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631171763,0.68334276,19355.0,19350.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631171965,0.68334276,19355.0,19349.0,0.30413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631172387,0.60534276,19355.0,19349.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631172917,0.60534276,19355.0,19349.0,0.30413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631173125,0.68334276,19355.0,19349.0,0.30413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631173336,0.38910274,19355.0,19349.0,0.55413535]
["bitfinex-derivatives","BTCF0:USTF0",1664631173548,0.078,19355.0,19352.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631173963,0.078,19355.0,19352.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631174383,0.078,19355.0,19352.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631174594,2.39392499,19359.0,19352.0,0.00493535]
["bitfinex-derivatives","BTCF0:USTF0",1664631174905,2.68811179,19359.0,19352.0,0.26084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631175226,0.078,19355.0,19352.0,0.30084084]
["bitfinex-derivatives","BTCF0:USTF0",1664631175646,0.078,19355.0,19352.0,0.04164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631175860,0.078,19355.0,19352.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664631176491,2.68811179,19359.0,19351.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631177126,2.76611179,19359.0,19351.0,0.04264084]
["bitfinex-derivatives","BTCF0:USTF0",1664631177752,2.51995703,19352.0,19351.0,0.04264084]
["bitfinex-derivatives","BTCF0:USTF0",1664631177962,2.81422139,19352.0,19351.0,0.04264084]
["bitfinex-derivatives","BTCF0:USTF0",1664631178276,0.33408636,19358.0,19351.0,0.04264084]
["bitfinex-derivatives","BTCF0:USTF0",1664631178486,0.3079,19358.0,19351.0,0.10164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631178698,0.3079,19358.0,19353.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631179012,2.98750235,19353.0,19351.0,0.30184084]
["bitfinex-derivatives","BTCF0:USTF0",1664631179222,2.98750235,19353.0,19351.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664631179432,0.29422329,19353.0,19351.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664631179642,0.29422329,19353.0,19351.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664631180279,0.29422329,19353.0,19351.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664631181015,0.29422329,19353.0,19351.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1664631181219,0.29422329,19353.0,19350.0,0.00164084]
["bitfinex-derivatives","BTCF0:USTF0",1664631181641,0.29422329,19353.0,19349.0,0.30319233]
["bitfinex-derivatives","BTCF0:USTF0",1664631181854,0.3079,19358.0,19350.0,0.00171274]
["bitfinex-derivatives","BTCF0:USTF0",1664631182379,0.3079,19358.0,19350.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631183009,0.3079,19358.0,19350.0,0.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1664631184057,0.5663,19358.0,19350.0,0.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1664631184480,0.3079,19358.0,19349.0,0.04235149]
["bitfinex-derivatives","BTCF0:USTF0",1664631184798,0.5663,19358.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631185010,0.5663,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631185218,0.3079,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631185431,0.3077566,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631185848,0.5661566,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631186373,2.79421815,19356.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631186584,2.79421815,19356.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631187007,2.79421815,19356.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631187537,0.3077566,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631188065,2.78431566,19355.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631188272,3.07856177,19355.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631188482,3.07856177,19355.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631189010,3.07856177,19355.0,19349.0,0.08942202]
["bitfinex-derivatives","BTCF0:USTF0",1664631190584,3.07856177,19355.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631190999,3.07856177,19355.0,19349.0,0.08942202]
["bitfinex-derivatives","BTCF0:USTF0",1664631192481,0.5661566,19358.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631193111,0.5661566,19358.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631194480,0.5661566,19358.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631194792,2.9127377,19354.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631195003,2.9127377,19354.0,19349.0,0.08742202]
["bitfinex-derivatives","BTCF0:USTF0",1664631196583,2.9127377,19354.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631197110,2.9127377,19354.0,19349.0,0.09042202]
["bitfinex-derivatives","BTCF0:USTF0",1664631198054,2.9127377,19354.0,19349.0,0.08712751]
["bitfinex-derivatives","BTCF0:USTF0",1664631198578,2.9127377,19354.0,19349.0,0.04242202]
["bitfinex-derivatives","BTCF0:USTF0",1664631198795,2.9127377,19354.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631199214,2.9127377,19354.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631200470,2.9127377,19354.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631201109,2.9127377,19354.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631202580,2.9127377,19354.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631203102,2.9127377,19354.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631204577,2.9127377,19354.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631205108,2.9127377,19354.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631206571,2.9127377,19354.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631207102,2.9127377,19354.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631207524,0.5661566,19358.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631207736,0.5661566,19358.0,19349.0,0.05136504]
["bitfinex-derivatives","BTCF0:USTF0",1664631208359,0.5661566,19358.0,19349.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1664631208673,0.5661566,19358.0,19349.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631208996,0.2,19357.0,19349.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1664631209309,0.49421721,19357.0,19349.0,0.04507053]
["bitfinex-derivatives","BTCF0:USTF0",1664631209730,0.49421721,19357.0,19349.0,0.04836504]
["bitfinex-derivatives","BTCF0:USTF0",1664631210683,0.49421721,19357.0,19349.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1664631211212,0.49421721,19357.0,19349.0,0.04836504]
["bitfinex-derivatives","BTCF0:USTF0",1664631212369,0.29421721,19357.0,19349.0,0.04836504]
["bitfinex-derivatives","BTCF0:USTF0",1664631212580,0.3077566,19358.0,19350.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631212994,0.3077566,19358.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631215313,0.3857566,19358.0,19352.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1664631215623,2.8237842,19355.0,19352.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631215833,3.11805465,19355.0,19352.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631216677,3.11805465,19355.0,19350.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631217192,3.11805465,19355.0,19350.0,0.30676753]
["bitfinex-derivatives","BTCF0:USTF0",1664631218561,0.3077566,19358.0,19350.0,0.30676753]
["bitfinex-derivatives","BTCF0:USTF0",1664631218773,0.3077566,19358.0,19350.0,0.31788576]
["bitfinex-derivatives","BTCF0:USTF0",1664631218985,0.3077566,19358.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631219193,0.3077566,19358.0,19350.0,0.31581274]
["bitfinex-derivatives","BTCF0:USTF0",1664631219619,0.3077566,19358.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631221196,0.3857566,19358.0,19351.0,0.04429451]
["bitfinex-derivatives","BTCF0:USTF0",1664631222150,0.3077566,19358.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631223303,0.3857566,19358.0,19351.0,0.04729451]
["bitfinex-derivatives","BTCF0:USTF0",1664631223515,0.3857566,19358.0,19351.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664631223718,0.3857566,19358.0,19351.0,0.04729451]
["bitfinex-derivatives","BTCF0:USTF0",1664631223929,0.3857566,19358.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631224140,0.078,19358.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631224774,0.3262,19360.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631224980,0.3262,19360.0,19352.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631225194,0.078,19358.0,19353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631225402,0.37215639,19358.0,19353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631226667,0.29415639,19358.0,19352.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631227297,0.37215639,19358.0,19352.0,0.30269451]
["bitfinex-derivatives","BTCF0:USTF0",1664631228556,0.37215639,19358.0,19352.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631228767,0.3262,19360.0,19352.0,0.26176764]
["bitfinex-derivatives","BTCF0:USTF0",1664631228979,0.3262,19360.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631229189,0.4042,19360.0,19352.0,0.31381274]
["bitfinex-derivatives","BTCF0:USTF0",1664631229398,0.4042,19360.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631230555,0.4042,19360.0,19352.0,0.31381274]
["bitfinex-derivatives","BTCF0:USTF0",1664631230763,0.3262,19360.0,19352.0,0.27281274]
["bitfinex-derivatives","BTCF0:USTF0",1664631231297,0.4042,19360.0,19352.0,0.30269451]
["bitfinex-derivatives","BTCF0:USTF0",1664631232346,0.4042,19360.0,19353.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631232880,0.3262,19360.0,19353.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631233305,0.4042,19360.0,19353.0,0.03907039]
["bitfinex-derivatives","BTCF0:USTF0",1664631234665,0.3262,19360.0,19353.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631235298,0.4042,19360.0,19353.0,0.03907039]
["bitfinex-derivatives","BTCF0:USTF0",1664631236663,0.4042,19360.0,19353.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631236976,0.3262,19360.0,19353.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631237294,0.4042,19360.0,19353.0,0.03907039]
["bitfinex-derivatives","BTCF0:USTF0",1664631237821,0.4042,19360.0,19353.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664631238761,0.3262,19360.0,19351.0,0.26169451]
["bitfinex-derivatives","BTCF0:USTF0",1664631238973,0.3262,19360.0,19351.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1664631239498,0.3262,19360.0,19351.0,0.04636676]
["bitfinex-derivatives","BTCF0:USTF0",1664631239707,0.3262,19360.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631240129,0.3262,19360.0,19353.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631241496,2.37455527,19358.0,19353.0,0.29718702]
["bitfinex-derivatives","BTCF0:USTF0",1664631242655,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631242970,2.37455527,19358.0,19352.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631243184,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631243386,2.45255527,19358.0,19352.0,0.29918702]
["bitfinex-derivatives","BTCF0:USTF0",1664631244756,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631245285,2.45255527,19358.0,19352.0,0.29918702]
["bitfinex-derivatives","BTCF0:USTF0",1664631246657,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631247288,2.45255527,19358.0,19352.0,0.29918702]
["bitfinex-derivatives","BTCF0:USTF0",1664631248754,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631249287,2.45255527,19358.0,19352.0,0.29918702]
["bitfinex-derivatives","BTCF0:USTF0",1664631250752,2.37455527,19358.0,19352.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631251274,2.45255527,19358.0,19352.0,0.29918702]
["bitfinex-derivatives","BTCF0:USTF0",1664631251809,0.078,19358.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631252020,0.078,19358.0,19353.0,0.51074265]
["bitfinex-derivatives","BTCF0:USTF0",1664631252233,0.078,19358.0,19353.0,0.50744814]
["bitfinex-derivatives","BTCF0:USTF0",1664631252867,0.3262,19360.0,19353.0,0.50744814]
["bitfinex-derivatives","BTCF0:USTF0",1664631253283,0.4042,19360.0,19353.0,0.55174265]
["bitfinex-derivatives","BTCF0:USTF0",1664631254861,0.3262,19360.0,19353.0,0.50744814]
["bitfinex-derivatives","BTCF0:USTF0",1664631255073,0.3262,19360.0,19353.0,0.51074265]
["bitfinex-derivatives","BTCF0:USTF0",1664631255282,0.4042,19360.0,19353.0,0.04429451]
["bitfinex-derivatives","BTCF0:USTF0",1664631256120,2.42721604,19357.0,19353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664631256750,2.42721604,19357.0,19352.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631256960,2.42721604,19357.0,19352.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631257384,2.42721604,19357.0,19352.0,0.30648153]
["bitfinex-derivatives","BTCF0:USTF0",1664631257596,2.42721604,19357.0,19352.0,0.30655347]
["bitfinex-derivatives","BTCF0:USTF0",1664631258436,2.42721604,19357.0,19352.0,0.30648153]
["bitfinex-derivatives","BTCF0:USTF0",1664631258647,0.3262,19360.0,19352.0,0.30648153]
["bitfinex-derivatives","BTCF0:USTF0",1664631258962,0.3262,19360.0,19352.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631259379,0.3262,19360.0,19352.0,0.30448153]
["bitfinex-derivatives","BTCF0:USTF0",1664631260333,0.3262,19360.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631260536,0.3262,19360.0,19352.0,0.30448153]
["bitfinex-derivatives","BTCF0:USTF0",1664631260860,0.3262,19360.0,19352.0,0.04629451]
["bitfinex-derivatives","BTCF0:USTF0",1664631261067,0.3262,19360.0,19353.0,0.45264579]
["bitfinex-derivatives","BTCF0:USTF0",1664631261380,0.3262,19360.0,19353.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631262640,0.3262,19360.0,19353.0,0.27259976]
["bitfinex-derivatives","BTCF0:USTF0",1664631262852,0.3262,19360.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631263062,0.3262,19360.0,19354.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631263483,0.4032,19360.0,19354.0,0.28848153]
["bitfinex-derivatives","BTCF0:USTF0",1664631264218,0.4032,19360.0,19354.0,0.03029451]
["bitfinex-derivatives","BTCF0:USTF0",1664631264846,0.3262,19360.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631265485,0.3262,19360.0,19354.0,0.03229451]
["bitfinex-derivatives","BTCF0:USTF0",1664631265486,0.4032,19360.0,19354.0,0.03229451]
["bitfinex-derivatives","BTCF0:USTF0",1664631265694,0.4032,19360.0,19355.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631265901,0.077,19360.0,19355.0,0.25818702]
["bitfinex-derivatives","BTCF0:USTF0",1664631266847,0.3317,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631267476,0.70281991,19362.0,19354.0,0.03229451]
["bitfinex-derivatives","BTCF0:USTF0",1664631268953,0.62581991,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631269374,0.70281991,19362.0,19354.0,0.03229451]
["bitfinex-derivatives","BTCF0:USTF0",1664631271056,0.62581991,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631271476,0.70281991,19362.0,19354.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664631272839,0.62581991,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631273478,0.70281991,19362.0,19354.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664631274946,0.62581991,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631275573,0.70281991,19362.0,19354.0,0.04029451]
["bitfinex-derivatives","BTCF0:USTF0",1664631276940,0.62581991,19362.0,19354.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631277150,0.62581991,19362.0,19353.0,0.04249095]
["bitfinex-derivatives","BTCF0:USTF0",1664631277361,0.62581991,19362.0,19353.0,0.04256179]
["bitfinex-derivatives","BTCF0:USTF0",1664631277571,0.70281991,19362.0,19354.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631278628,2.43344442,19356.0,19354.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631278940,2.43344442,19356.0,19353.0,0.03919644]
["bitfinex-derivatives","BTCF0:USTF0",1664631279259,2.43344442,19356.0,19353.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631279468,2.43344442,19356.0,19353.0,0.06336774]
["bitfinex-derivatives","BTCF0:USTF0",1664631280415,2.43344442,19356.0,19353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664631281352,2.43344442,19356.0,19352.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631281564,0.36439999,19361.0,19353.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664631283043,0.36439999,19361.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631283248,0.62279999,19361.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631283459,0.6498,19361.0,19353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631283772,0.04999999,19360.0,19353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631284720,0.69979999,19361.0,19353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664631284930,0.04999999,19360.0,19351.0,0.00329451]
["bitfinex-derivatives","BTCF0:USTF0",1664631285141,2.49058802,19352.0,19350.0,0.27259976]
["bitfinex-derivatives","BTCF0:USTF0",1664631285354,2.78483413,19352.0,19350.0,0.27259976]
["bitfinex-derivatives","BTCF0:USTF0",1664631285666,0.2584,19359.0,19351.0,0.08129451]
["bitfinex-derivatives","BTCF0:USTF0",1664631286081,2.61551977,19357.0,19351.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631286293,2.61551977,19357.0,19351.0,0.08129451]
["bitfinex-derivatives","BTCF0:USTF0",1664631286503,2.61551977,19357.0,19351.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631287133,2.61551977,19357.0,19351.0,0.08129451]
["bitfinex-derivatives","BTCF0:USTF0",1664631287347,2.61551977,19357.0,19350.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631287557,2.61551977,19357.0,19351.0,0.08229451]
["bitfinex-derivatives","BTCF0:USTF0",1664631288402,2.61551977,19357.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631289027,2.61551977,19357.0,19350.0,0.26148153]
["bitfinex-derivatives","BTCF0:USTF0",1664631289237,2.61551977,19357.0,19350.0,0.26155349]
["bitfinex-derivatives","BTCF0:USTF0",1664631289448,2.61551977,19357.0,19350.0,0.34055349]
["bitfinex-derivatives","BTCF0:USTF0",1664631290718,2.61551977,19357.0,19350.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1664631290930,2.61551977,19357.0,19350.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1664631291668,2.61551977,19357.0,19350.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1664631293234,2.61537983,19357.0,19350.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1664631293764,2.61537983,19357.0,19350.0,0.33718068]
["bitfinex-derivatives","BTCF0:USTF0",1664631294293,2.61537983,19357.0,19350.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1664631294821,2.61537983,19357.0,19350.0,0.08236647]
["bitfinex-derivatives","BTCF0:USTF0",1664631295131,2.61537983,19357.0,19350.0,0.00336647]
["bitfinex-derivatives","BTCF0:USTF0",1664631295544,2.61537983,19357.0,19350.0,0.08236647]
["bitfinex-derivatives","BTCF0:USTF0",1664631296921,2.61537983,19357.0,19350.0,0.00336647]
["bitfinex-derivatives","BTCF0:USTF0",1664631297550,2.61537983,19357.0,19350.0,0.08236647]
["bitfinex-derivatives","BTCF0:USTF0",1664631299021,2.61537983,19357.0,19350.0,0.00336647]
["bitfinex-derivatives","BTCF0:USTF0",1664631299652,2.61537983,19357.0,19350.0,0.08236647]
["bitfinex-derivatives","BTCF0:USTF0",1664631299859,2.61537983,19357.0,19350.0,0.07907196]
["bitfinex-derivatives","BTCF0:USTF0",1664631301027,2.61537983,19357.0,19350.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631301657,2.61537983,19357.0,19350.0,0.07907196]
["bitfinex-derivatives","BTCF0:USTF0",1664631302704,2.61537983,19357.0,19350.0,0.08072072]
["bitfinex-derivatives","BTCF0:USTF0",1664631303123,2.61537983,19357.0,19350.0,0.00172072]
["bitfinex-derivatives","BTCF0:USTF0",1664631303334,0.2584,19359.0,19350.0,0.00172072]
["bitfinex-derivatives","BTCF0:USTF0",1664631303545,0.2584,19359.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631303758,0.2584,19359.0,19350.0,0.08064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631304178,0.2584,19359.0,19350.0,0.08394327]
["bitfinex-derivatives","BTCF0:USTF0",1664631304594,0.2584,19359.0,19350.0,0.08401511]
["bitfinex-derivatives","BTCF0:USTF0",1664631304804,2.60933248,19358.0,19350.0,0.08401511]
["bitfinex-derivatives","BTCF0:USTF0",1664631305330,2.60933248,19358.0,19350.0,0.00501511]
["bitfinex-derivatives","BTCF0:USTF0",1664631305543,2.60933248,19358.0,19350.0,0.08401511]
["bitfinex-derivatives","BTCF0:USTF0",1664631306283,2.60933248,19358.0,19350.0,0.0807206]
["bitfinex-derivatives","BTCF0:USTF0",1664631306809,2.60933248,19358.0,19350.0,0.08401511]
["bitfinex-derivatives","BTCF0:USTF0",1664631307013,2.60933248,19358.0,19350.0,0.0017206]
["bitfinex-derivatives","BTCF0:USTF0",1664631307748,2.60933248,19358.0,19350.0,0.0807206]
["bitfinex-derivatives","BTCF0:USTF0",1664631309117,2.60933248,19358.0,19350.0,0.0017206]
["bitfinex-derivatives","BTCF0:USTF0",1664631309644,2.60933248,19358.0,19350.0,0.0807206]
["bitfinex-derivatives","BTCF0:USTF0",1664631311108,2.60933248,19358.0,19350.0,0.0017206]
["bitfinex-derivatives","BTCF0:USTF0",1664631311546,2.60933248,19358.0,19350.0,0.0807206]
["bitfinex-derivatives","BTCF0:USTF0",1664631313644,2.60933248,19358.0,19350.0,0.41782932]
["bitfinex-derivatives","BTCF0:USTF0",1664631314064,2.60933248,19358.0,19350.0,0.25982932]
["bitfinex-derivatives","BTCF0:USTF0",1664631314802,2.60933248,19358.0,19350.0,0.0017206]
["bitfinex-derivatives","BTCF0:USTF0",1664631315640,2.60933248,19358.0,19350.0,0.0807206]
["bitfinex-derivatives","BTCF0:USTF0",1664631316586,2.60933248,19358.0,19350.0,0.08401511]
["bitfinex-derivatives","BTCF0:USTF0",1664631317010,2.60933248,19358.0,19350.0,0.0017206]
["bitfinex-derivatives","BTCF0:USTF0",1664631317217,2.60933248,19358.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631318584,2.60933248,19358.0,19352.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631319631,2.64133248,19358.0,19352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631320997,2.60933248,19358.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631321209,2.60933248,19358.0,19350.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631321627,2.60933248,19358.0,19350.0,0.08401444]
["bitfinex-derivatives","BTCF0:USTF0",1664631321837,0.2584,19359.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631322047,0.2584,19359.0,19350.0,0.08401444]
["bitfinex-derivatives","BTCF0:USTF0",1664631322364,0.2584,19359.0,19350.0,0.08394327]
["bitfinex-derivatives","BTCF0:USTF0",1664631322576,2.82861181,19358.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631322786,0.2,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631323313,0.2,19357.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631323525,2.82861181,19358.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631323847,2.82861181,19358.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631324153,2.82861181,19358.0,19351.0,0.08064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631324364,2.82861181,19358.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631324786,2.82861181,19358.0,19351.0,0.08064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631325208,2.82861181,19358.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631325632,2.82861181,19358.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631327834,2.82861181,19358.0,19351.0,0.08064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631329310,2.82861181,19358.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631329726,0.2584,19356.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631330784,2.36949692,19352.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631331095,2.36949692,19352.0,19348.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1664631331096,2.76383433,19352.0,19348.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1664631331299,0.2584,19356.0,19348.0,0.04124666]
["bitfinex-derivatives","BTCF0:USTF0",1664631331620,0.2584,19356.0,19348.0,0.04454117]
["bitfinex-derivatives","BTCF0:USTF0",1664631331930,0.2584,19356.0,19348.0,0.07354117]
["bitfinex-derivatives","BTCF0:USTF0",1664631331931,0.37226132,19352.0,19348.0,0.07354117]
["bitfinex-derivatives","BTCF0:USTF0",1664631332566,0.37226132,19352.0,19349.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631333093,0.29426132,19352.0,19348.0,0.04454117]
["bitfinex-derivatives","BTCF0:USTF0",1664631333718,0.37226132,19352.0,19348.0,0.07354117]
["bitfinex-derivatives","BTCF0:USTF0",1664631334150,0.37226132,19352.0,19348.0,0.0685979]
["bitfinex-derivatives","BTCF0:USTF0",1664631334886,0.37226132,19352.0,19348.0,0.07024666]
["bitfinex-derivatives","BTCF0:USTF0",1664631335095,0.37226132,19352.0,19348.0,0.0395979]
["bitfinex-derivatives","BTCF0:USTF0",1664631335305,0.29426132,19352.0,19348.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631335513,0.29426132,19352.0,19347.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631335720,0.37226132,19352.0,19348.0,0.02907086]
["bitfinex-derivatives","BTCF0:USTF0",1664631336248,0.37226132,19352.0,19348.0,0.03064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631337405,0.29426132,19352.0,19348.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631337826,0.37226132,19352.0,19348.0,0.03394327]
["bitfinex-derivatives","BTCF0:USTF0",1664631338141,0.37226132,19352.0,19348.0,0.03064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631338568,0.37226132,19352.0,19348.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664631338772,0.37226132,19352.0,19348.0,0.03064876]
["bitfinex-derivatives","BTCF0:USTF0",1664631338981,0.37226132,19352.0,19348.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664631339192,0.29426132,19352.0,19347.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631339723,0.28458636,19356.0,19347.0,0.03794327]
["bitfinex-derivatives","BTCF0:USTF0",1664631339929,0.2584,19356.0,19348.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631340142,0.6429,19357.0,19349.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631340351,0.6429,19357.0,19349.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631340668,0.6429,19357.0,19350.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631340879,0.6429,19357.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631341090,0.9013,19357.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631341298,0.9013,19357.0,19350.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631341509,0.9013,19357.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631341931,0.9013,19357.0,19350.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631342453,0.9013,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631342661,0.9013,19357.0,19350.0,0.00494327]
["bitfinex-derivatives","BTCF0:USTF0",1664631343399,0.9013,19357.0,19350.0,0.00487065]
["bitfinex-derivatives","BTCF0:USTF0",1664631344660,0.9013,19357.0,19350.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631347927,0.9013,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631349712,0.9013,19357.0,19351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664631349915,0.6429,19357.0,19351.0,0.31957333]
["bitfinex-derivatives","BTCF0:USTF0",1664631350545,0.6429,19357.0,19351.0,0.01264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631351181,0.6429,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631351808,0.6429,19357.0,19351.0,0.01264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631353183,0.6429,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631353809,0.6429,19357.0,19351.0,0.01264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631355382,0.6429,19357.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631355803,0.6429,19357.0,19351.0,0.01264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631356867,2.60442291,19352.0,19351.0,0.01264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631357181,2.89875119,19352.0,19351.0,0.10164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631357813,2.89875119,19352.0,19351.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631358972,0.29432828,19352.0,19351.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631359180,0.6429,19357.0,19351.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1664631359385,0.6429,19357.0,19352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631359599,0.3225,19357.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631360333,2.48311756,19359.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631360542,2.77730131,19359.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631361910,2.77730131,19359.0,19352.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631362538,2.77730131,19359.0,19352.0,0.51004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631362751,2.77730131,19359.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631365061,2.77730131,19359.0,19352.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631366119,2.77730131,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631367586,2.77730131,19359.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631368116,2.77730131,19359.0,19351.0,0.26012178]
["bitfinex-derivatives","BTCF0:USTF0",1664631368954,2.77730131,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631369895,2.77730131,19359.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631370323,2.77730131,19359.0,19351.0,0.26011921]
["bitfinex-derivatives","BTCF0:USTF0",1664631370633,2.77730131,19359.0,19352.0,0.40797876]
["bitfinex-derivatives","BTCF0:USTF0",1664631370839,2.77730131,19359.0,19352.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1664631371584,2.77730131,19359.0,19352.0,0.40797876]
["bitfinex-derivatives","BTCF0:USTF0",1664631372316,2.77730131,19359.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631372527,2.77730131,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631373578,2.77730131,19359.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631373790,2.77730131,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631374416,2.77730131,19359.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631374735,2.77730131,19359.0,19351.0,0.26012038]
["bitfinex-derivatives","BTCF0:USTF0",1664631375889,2.77730131,19359.0,19351.0,0.33812038]
["bitfinex-derivatives","BTCF0:USTF0",1664631377260,2.77730131,19359.0,19351.0,0.26012038]
["bitfinex-derivatives","BTCF0:USTF0",1664631377471,2.77708123,19359.0,19351.0,0.26012038]
["bitfinex-derivatives","BTCF0:USTF0",1664631377997,2.77708123,19359.0,19351.0,0.33812038]
["bitfinex-derivatives","BTCF0:USTF0",1664631379046,0.2584,19363.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631379570,2.51214701,19355.0,19351.0,0.33804876]
["bitfinex-derivatives","BTCF0:USTF0",1664631379784,2.8063703,19355.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631379989,2.8063703,19355.0,19351.0,0.26004876]
["bitfinex-derivatives","BTCF0:USTF0",1664631380407,2.8063703,19355.0,19351.0,0.26012147]
["bitfinex-derivatives","BTCF0:USTF0",1664631381460,3.75619133,19360.0,19351.0,0.26012147]
["bitfinex-derivatives","BTCF0:USTF0",1664631381668,3.78237275,19360.0,19351.0,0.26012147]
["bitfinex-derivatives","BTCF0:USTF0",1664631381987,3.78237275,19360.0,19351.0,0.33812147]
["bitfinex-derivatives","BTCF0:USTF0",1664631383355,3.78237275,19360.0,19351.0,0.26012147]
["bitfinex-derivatives","BTCF0:USTF0",1664631383884,3.78237275,19360.0,19351.0,0.33812147]
["bitfinex-derivatives","BTCF0:USTF0",1664631384089,3.78237275,19360.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631384616,3.78237275,19360.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631384617,4.04077275,19360.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631384827,0.02618142,19359.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631385032,0.2,19358.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631385453,0.2,19358.0,19351.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631385875,0.4584,19358.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631386502,0.2584,19358.0,19351.0,0.07964876]
["bitfinex-derivatives","BTCF0:USTF0",1664631386717,0.2584,19358.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631386931,0.2584,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631387143,0.2,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631387979,0.48458122,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631389036,0.02618122,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631389246,0.2584,19361.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631390193,0.2584,19361.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631390402,0.2584,19361.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631390613,2.7119641,19356.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631391981,0.28458122,19361.0,19352.0,0.07664876]
["bitfinex-derivatives","BTCF0:USTF0",1664631392195,0.2584,19361.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631403329,0.2584,19361.0,19353.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631404173,0.2584,19361.0,19354.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631409316,0.2584,19361.0,19354.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631410483,0.2584,19361.0,19355.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631410691,0.2584,19361.0,19354.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631410896,0.2584,19361.0,19355.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631411211,0.2584,19361.0,19354.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631413519,0.2584,19361.0,19354.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631414365,0.2584,19361.0,19355.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631414579,0.5799,19362.0,19355.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631414787,0.5799,19362.0,19356.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631415210,2.5600486,19360.0,19356.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631416049,0.5799,19362.0,19357.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631416679,2.34801952,19361.0,19357.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631418782,2.34801952,19361.0,19356.0,0.0049485]
["bitfinex-derivatives","BTCF0:USTF0",1664631419204,2.34801952,19361.0,19356.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631420679,2.60641952,19361.0,19355.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631420994,2.60641952,19361.0,19354.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631421204,2.60641952,19361.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631421411,2.65641951,19361.0,19353.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631421726,0.2584,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631422357,3.12696925,19354.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631422567,0.5625,19359.0,19352.0,0.00164876]
["bitfinex-derivatives","BTCF0:USTF0",1664631422988,0.5625,19359.0,19352.0,0.00149888]
["bitfinex-derivatives","BTCF0:USTF0",1664631423930,0.5625,19359.0,19351.0,0.20329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631427714,0.5625,19359.0,19351.0,0.20337134]
["bitfinex-derivatives","BTCF0:USTF0",1664631428353,0.3041,19359.0,19352.0,0.1684318]
["bitfinex-derivatives","BTCF0:USTF0",1664631428982,0.5625,19359.0,19352.0,0.1684318]
["bitfinex-derivatives","BTCF0:USTF0",1664631429194,0.5625,19359.0,19352.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1664631429404,0.5625,19359.0,19352.0,0.1684318]
["bitfinex-derivatives","BTCF0:USTF0",1664631432033,0.5625,19359.0,19352.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1664631432241,2.82710128,19356.0,19352.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1664631432450,3.12130328,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631432661,3.12130328,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631434874,3.12130328,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631435188,3.12130328,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631435603,3.12130328,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631436243,3.12130328,19356.0,19351.0,0.20329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631436553,3.12130328,19356.0,19351.0,0.21441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631436765,3.12130328,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631437179,3.12130328,19356.0,19351.0,0.20329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631437393,3.12130328,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631439292,3.12130328,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631439813,3.12130328,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631441181,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631441705,0.294202,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631441915,0.294202,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631442440,0.294202,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631442650,2.66242378,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631443491,2.66242378,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631443702,2.66242378,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631444229,2.66242378,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631444439,2.66242378,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631444859,2.66242378,19356.0,19352.0,0.08941797]
["bitfinex-derivatives","BTCF0:USTF0",1664631445280,2.66242378,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631445487,2.66242378,19356.0,19352.0,0.08941797]
["bitfinex-derivatives","BTCF0:USTF0",1664631445802,2.66242378,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631446120,2.66242378,19356.0,19352.0,0.08941797]
["bitfinex-derivatives","BTCF0:USTF0",1664631446332,2.66242378,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631446856,2.66242378,19356.0,19352.0,0.08941797]
["bitfinex-derivatives","BTCF0:USTF0",1664631447593,0.294202,19356.0,19352.0,0.08941797]
["bitfinex-derivatives","BTCF0:USTF0",1664631447805,0.294202,19356.0,19352.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631448010,0.294202,19356.0,19353.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631448537,0.294202,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631448849,0.294202,19356.0,19352.0,0.07837166]
["bitfinex-derivatives","BTCF0:USTF0",1664631449168,0.294202,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631449587,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631450218,0.294202,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631451690,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631452324,0.294202,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631453689,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631454317,0.294202,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631455160,0.294202,19356.0,19352.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664631455795,0.294202,19356.0,19351.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631456319,0.294202,19356.0,19352.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664631457784,0.294202,19356.0,19351.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631458310,0.294202,19356.0,19352.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664631459682,0.294202,19356.0,19351.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631460315,0.294202,19356.0,19351.0,0.08037055]
["bitfinex-derivatives","BTCF0:USTF0",1664631461471,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631461683,0.294202,19356.0,19351.0,0.08029974]
["bitfinex-derivatives","BTCF0:USTF0",1664631462312,0.294202,19356.0,19351.0,0.08037321]
["bitfinex-derivatives","BTCF0:USTF0",1664631462522,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631462940,0.294202,19356.0,19351.0,0.09141797]
["bitfinex-derivatives","BTCF0:USTF0",1664631463152,0.294202,19356.0,19351.0,0.08029974]
["bitfinex-derivatives","BTCF0:USTF0",1664631463363,0.294202,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631463568,0.294202,19356.0,19351.0,0.09141797]
["bitfinex-derivatives","BTCF0:USTF0",1664631463779,0.5625,19359.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631464200,0.6405,19359.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631466205,0.7185,19359.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631466516,0.6405,19359.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631467782,0.5625,19359.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631468193,0.5625,19359.0,19351.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631468402,2.86076003,19356.0,19351.0,0.01441797]
["bitfinex-derivatives","BTCF0:USTF0",1664631468827,2.86076003,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631470306,2.86076003,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631471671,2.86076003,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631472297,2.86076003,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631473668,2.86076003,19356.0,19352.0,0.00329974]
["bitfinex-derivatives","BTCF0:USTF0",1664631474292,2.86076003,19356.0,19352.0,0.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1664631475236,2.86076003,19356.0,19352.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1664631475870,2.86076003,19356.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631476295,0.5625,19359.0,19352.0,0.07821568]
["bitfinex-derivatives","BTCF0:USTF0",1664631477654,0.5625,19359.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631478394,0.6405,19359.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631479762,0.5625,19359.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631480490,0.6405,19359.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631481117,2.33832059,19353.0,19352.0,0.00321568]
["bitfinex-derivatives","BTCF0:USTF0",1664631481329,0.6405,19359.0,19350.0,0.41237868]
["bitfinex-derivatives","BTCF0:USTF0",1664631481539,0.6405,19359.0,19351.0,0.19729334]
["bitfinex-derivatives","BTCF0:USTF0",1664631481753,2.35207643,19356.0,19351.0,0.19729334]
["bitfinex-derivatives","BTCF0:USTF0",1664631481967,2.64629668,19356.0,19351.0,0.19729334]
["bitfinex-derivatives","BTCF0:USTF0",1664631482284,2.64629668,19356.0,19351.0,0.27429334]
["bitfinex-derivatives","BTCF0:USTF0",1664631482805,2.64629668,19356.0,19351.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631483016,2.64629668,19356.0,19351.0,0.08811823]
["bitfinex-derivatives","BTCF0:USTF0",1664631483751,2.64629668,19356.0,19350.0,0.22620357]
["bitfinex-derivatives","BTCF0:USTF0",1664631483967,2.64629668,19356.0,19350.0,0.01111823]
["bitfinex-derivatives","BTCF0:USTF0",1664631484285,2.64629668,19356.0,19350.0,0.08811823]
["bitfinex-derivatives","BTCF0:USTF0",1664631484497,2.64629668,19356.0,19350.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631484922,2.90469668,19356.0,19350.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631485762,2.90469668,19356.0,19349.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1664631486279,2.90469668,19356.0,19349.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1664631486696,2.95469667,19356.0,19349.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1664631487859,2.95469667,19356.0,19349.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1664631487860,0.2584,19353.0,19349.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1664631488063,0.2584,19353.0,19348.0,0.03866464]
["bitfinex-derivatives","BTCF0:USTF0",1664631488273,0.3384,19353.0,19348.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631489747,0.2584,19353.0,19348.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631490481,0.3384,19353.0,19348.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631491957,0.2584,19353.0,19348.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631492480,0.3384,19353.0,19348.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631492693,0.3384,19353.0,19346.0,2.18960035]
["bitfinex-derivatives","BTCF0:USTF0",1664631493111,0.3384,19353.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631493737,0.2584,19353.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631494480,0.3384,19353.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631495965,0.2584,19353.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631496595,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631498482,2.49254016,19350.0,19347.0,0.06907093]
["bitfinex-derivatives","BTCF0:USTF0",1664631499742,2.49254016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631499953,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631500378,2.49254016,19350.0,19347.0,0.06907093]
["bitfinex-derivatives","BTCF0:USTF0",1664631501848,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631502375,2.49354016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631503847,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631504373,2.49354016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631505841,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631506368,2.49454016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631507843,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631508372,2.49454016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631509842,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631510466,2.49454016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631511841,2.48654016,19350.0,19347.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631512367,2.49454016,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631513519,0.008,19350.0,19347.0,0.07007093]
["bitfinex-derivatives","BTCF0:USTF0",1664631513834,0.2584,19355.0,19348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631514365,2.91547925,19355.0,19348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631514567,2.98547925,19355.0,19348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631515200,0.07,19355.0,19351.0,0.5084708]
["bitfinex-derivatives","BTCF0:USTF0",1664631515411,0.07,19355.0,19351.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1664631515729,0.3041,19359.0,19351.0,0.35007308]
["bitfinex-derivatives","BTCF0:USTF0",1664631516048,0.3041,19359.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631516568,0.3041,19359.0,19352.0,0.48841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631518465,0.3041,19359.0,19352.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631519826,0.3041,19359.0,19352.0,0.48841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631520453,0.3041,19359.0,19352.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631522141,0.3041,19359.0,19352.0,0.48841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631522455,0.3041,19359.0,19352.0,0.56841478]
["bitfinex-derivatives","BTCF0:USTF0",1664631523819,0.3041,19359.0,19353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631524032,0.3041,19359.0,19354.0,0.18713478]
["bitfinex-derivatives","BTCF0:USTF0",1664631524340,0.3041,19359.0,19353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631524551,0.3041,19359.0,19354.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631525188,2.85560332,19361.0,19354.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631526027,2.85560332,19361.0,19353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631526551,2.85560332,19361.0,19354.0,0.25768641]
["bitfinex-derivatives","BTCF0:USTF0",1664631526761,2.85560332,19361.0,19353.0,0.32707342]
["bitfinex-derivatives","BTCF0:USTF0",1664631527396,2.85560332,19361.0,19353.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664631527915,2.85560332,19361.0,19353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631528543,2.85560332,19361.0,19353.0,0.3659737]
["bitfinex-derivatives","BTCF0:USTF0",1664631530021,2.85560332,19361.0,19353.0,0.2889737]
["bitfinex-derivatives","BTCF0:USTF0",1664631530544,2.85560332,19361.0,19353.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1664631532123,2.85560332,19361.0,19353.0,0.2889737]
["bitfinex-derivatives","BTCF0:USTF0",1664631532544,2.85560332,19361.0,19353.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1664631533917,2.85560332,19361.0,19353.0,0.2889737]
["bitfinex-derivatives","BTCF0:USTF0",1664631534447,0.2584,19364.0,19353.0,0.2889737]
["bitfinex-derivatives","BTCF0:USTF0",1664631534761,0.2584,19364.0,19353.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1664631535070,0.30839999,19364.0,19353.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1664631535806,2.71192034,19359.0,19353.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1664631536015,3.00612386,19359.0,19353.0,0.0389737]
["bitfinex-derivatives","BTCF0:USTF0",1664631536233,3.00612386,19359.0,19351.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1664631536643,3.00612386,19359.0,19353.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631537486,2.48197028,19354.0,19353.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631538011,0.2584,19364.0,19351.0,0.44898245]
["bitfinex-derivatives","BTCF0:USTF0",1664631538222,0.30839999,19364.0,19353.0,0.30685638]
["bitfinex-derivatives","BTCF0:USTF0",1664631539593,3.09149208,19360.0,19351.0,0.52398245]
["bitfinex-derivatives","BTCF0:USTF0",1664631539797,3.3856804,19360.0,19351.0,0.52398245]
["bitfinex-derivatives","BTCF0:USTF0",1664631540008,3.3856804,19360.0,19351.0,0.44898245]
["bitfinex-derivatives","BTCF0:USTF0",1664631540222,3.3856804,19360.0,19351.0,0.44905511]
["bitfinex-derivatives","BTCF0:USTF0",1664631540747,3.3856804,19360.0,19351.0,0.52405511]
["bitfinex-derivatives","BTCF0:USTF0",1664631541595,3.3856804,19360.0,19352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664631541807,3.3856804,19360.0,19353.0,0.20842924]
["bitfinex-derivatives","BTCF0:USTF0",1664631542544,3.3856804,19360.0,19353.0,0.28342924]
["bitfinex-derivatives","BTCF0:USTF0",1664631543174,3.3856804,19360.0,19353.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664631544111,3.3856804,19360.0,19349.0,0.00494039]
["bitfinex-derivatives","BTCF0:USTF0",1664631544321,3.3856804,19360.0,19349.0,0.19997116]
["bitfinex-derivatives","BTCF0:USTF0",1664631544536,3.3856804,19360.0,19349.0,0.27997116]
["bitfinex-derivatives","BTCF0:USTF0",1664631544957,3.3856804,19360.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631546009,3.43568039,19360.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631546223,0.2584,19358.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631546743,0.2584,19358.0,19351.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664631547164,0.30839999,19358.0,19351.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664631547577,0.2584,19358.0,19351.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664631548107,0.2584,19358.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631548639,0.2584,19358.0,19351.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664631550316,0.2584,19358.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631550845,0.2584,19358.0,19351.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664631552007,0.2584,19358.0,19351.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664631552423,0.2584,19358.0,19348.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1664631552632,0.2584,19358.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631556109,0.2584,19358.0,19349.0,0.00164626]
["bitfinex-derivatives","BTCF0:USTF0",1664631556524,0.2584,19358.0,19348.0,0.00494039]
["bitfinex-derivatives","BTCF0:USTF0",1664631556737,0.2584,19358.0,19349.0,0.08071905]
["bitfinex-derivatives","BTCF0:USTF0",1664631557260,0.28458338,19359.0,19349.0,0.08071905]
["bitfinex-derivatives","BTCF0:USTF0",1664631557473,0.2584,19359.0,19349.0,0.08401318]
["bitfinex-derivatives","BTCF0:USTF0",1664631557898,0.2584,19359.0,19349.0,0.08071905]
["bitfinex-derivatives","BTCF0:USTF0",1664631558105,0.2584,19359.0,19349.0,0.00171905]
["bitfinex-derivatives","BTCF0:USTF0",1664631558631,0.2584,19359.0,19349.0,0.08071905]
["bitfinex-derivatives","BTCF0:USTF0",1664631559683,0.2584,19359.0,19349.0,0.08401318]
["bitfinex-derivatives","BTCF0:USTF0",1664631560096,0.2584,19359.0,19349.0,0.00501318]
["bitfinex-derivatives","BTCF0:USTF0",1664631560625,0.2584,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631561045,0.30839999,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631561256,0.30839999,19359.0,19349.0,0.27907279]
["bitfinex-derivatives","BTCF0:USTF0",1664631561463,0.2584,19359.0,19349.0,0.27907279]
["bitfinex-derivatives","BTCF0:USTF0",1664631561673,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631562094,0.2584,19359.0,19349.0,0.20336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631562735,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631564104,0.2584,19359.0,19349.0,0.20336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631564632,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631565787,0.2584,19359.0,19349.0,0.29348515]
["bitfinex-derivatives","BTCF0:USTF0",1664631565993,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631566204,0.2584,19359.0,19349.0,0.20336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631566624,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631568203,0.2584,19359.0,19349.0,0.20336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631568625,0.2584,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631569574,0.30839999,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631570204,0.30839999,19359.0,19349.0,0.20336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631570833,0.30839999,19359.0,19349.0,0.28236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631571361,0.30839999,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631572305,0.30839999,19359.0,19349.0,0.00336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631572727,0.30839999,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631573144,0.2584,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631574197,0.2584,19359.0,19349.0,0.00336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631574408,0.30839999,19359.0,19349.0,0.00336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631574837,0.2584,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631576094,0.2584,19359.0,19349.0,0.00336692]
["bitfinex-derivatives","BTCF0:USTF0",1664631576721,0.2584,19359.0,19349.0,0.08236692]
["bitfinex-derivatives","BTCF0:USTF0",1664631578301,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631579982,0.2584,19359.0,19349.0,0.09329548]
["bitfinex-derivatives","BTCF0:USTF0",1664631580196,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631580613,0.2584,19359.0,19349.0,0.01429548]
["bitfinex-derivatives","BTCF0:USTF0",1664631580825,0.2584,19359.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631582189,0.2584,19359.0,19349.0,0.01429548]
["bitfinex-derivatives","BTCF0:USTF0",1664631582508,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631584604,0.30839999,19359.0,19349.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631584813,0.2584,19359.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631585132,0.2584,19359.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631585344,0.2584,19359.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631585767,0.2584,19359.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631586078,0.2584,19359.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631586289,0.2584,19359.0,19349.0,0.01429548]
["bitfinex-derivatives","BTCF0:USTF0",1664631586501,0.2584,19359.0,19349.0,0.01436572]
["bitfinex-derivatives","BTCF0:USTF0",1664631586716,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631588914,0.2584,19359.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631590174,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631590803,0.2584,19359.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631592171,0.2584,19359.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631592381,2.69939265,19355.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631592594,2.95779265,19355.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631592807,2.95779265,19355.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631594173,2.95779265,19355.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631594802,2.95779265,19355.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631595961,2.95779265,19355.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631596172,2.95779265,19355.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631596378,2.95779265,19355.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631596590,2.95779265,19355.0,19351.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631598805,2.95779265,19355.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631599951,2.95779265,19355.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631600484,2.95779265,19355.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631601533,0.28458338,19359.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631601744,0.2584,19359.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631602381,0.2584,19359.0,19351.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631602793,0.2584,19359.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631603005,2.52507688,19354.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631603216,2.52507688,19354.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631603948,2.52507688,19354.0,19351.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631604373,2.52507688,19354.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631604794,2.52507688,19354.0,19351.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631606685,2.52507688,19354.0,19350.0,0.01429548]
["bitfinex-derivatives","BTCF0:USTF0",1664631606897,2.52507688,19354.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631608167,2.52507688,19354.0,19350.0,0.01429548]
["bitfinex-derivatives","BTCF0:USTF0",1664631608905,2.52507688,19354.0,19350.0,0.09329548]
["bitfinex-derivatives","BTCF0:USTF0",1664631609640,2.52507688,19354.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631610272,2.52507688,19354.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631610903,2.52507688,19354.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631612063,2.52507688,19354.0,19350.0,0.09329548]
["bitfinex-derivatives","BTCF0:USTF0",1664631612277,2.52507688,19354.0,19350.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631612589,2.52507688,19354.0,19351.0,0.00329413]
["bitfinex-derivatives","BTCF0:USTF0",1664631612793,2.52507688,19354.0,19350.0,0.08229413]
["bitfinex-derivatives","BTCF0:USTF0",1664631613423,0.2584,19357.0,19350.0,0.09329548]
["bitfinex-derivatives","BTCF0:USTF0",1664631613847,0.2584,19353.0,19346.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631614162,0.2584,19351.0,19346.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631614380,0.2584,19351.0,19344.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631614584,0.3584,19351.0,19343.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631614794,0.55280897,19351.0,19344.0,0.15902468]
["bitfinex-derivatives","BTCF0:USTF0",1664631615007,0.55280897,19351.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631615743,0.2584,19347.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631616578,0.35830674,19347.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631616792,0.35830674,19347.0,19341.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631617001,0.33730674,19347.0,19339.0,0.34988732]
["bitfinex-derivatives","BTCF0:USTF0",1664631617217,0.079,19347.0,19339.0,0.34988732]
["bitfinex-derivatives","BTCF0:USTF0",1664631617419,0.079,19347.0,19339.0,0.35319083]
["bitfinex-derivatives","BTCF0:USTF0",1664631617630,0.079,19347.0,19339.0,0.65703251]
["bitfinex-derivatives","BTCF0:USTF0",1664631618160,0.079,19347.0,19339.0,0.66033602]
["bitfinex-derivatives","BTCF0:USTF0",1664631618471,0.25830674,19350.0,19339.0,0.66033602]
["bitfinex-derivatives","BTCF0:USTF0",1664631618896,0.02,19347.0,19339.0,0.73633602]
["bitfinex-derivatives","BTCF0:USTF0",1664631619313,0.02,19347.0,19339.0,0.73303251]
["bitfinex-derivatives","BTCF0:USTF0",1664631620159,0.02,19347.0,19341.0,2.54775933]
["bitfinex-derivatives","BTCF0:USTF0",1664631620363,0.25830674,19350.0,19341.0,2.54775933]
["bitfinex-derivatives","BTCF0:USTF0",1664631620996,0.6307416,19350.0,19341.0,2.54775933]
["bitfinex-derivatives","BTCF0:USTF0",1664631621420,0.6307416,19350.0,19342.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631622265,0.5527416,19350.0,19342.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631622894,0.5707416,19350.0,19342.0,0.15502468]
["bitfinex-derivatives","BTCF0:USTF0",1664631623108,0.27630674,19350.0,19343.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631624471,0.25830674,19350.0,19343.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631624889,0.27130674,19350.0,19343.0,0.15302468]
["bitfinex-derivatives","BTCF0:USTF0",1664631625100,0.27130674,19350.0,19344.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631625524,0.27130674,19350.0,19343.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664631625938,0.27130674,19350.0,19346.0,2.44609368]
["bitfinex-derivatives","BTCF0:USTF0",1664631626359,0.25830674,19350.0,19346.0,2.44609368]
["bitfinex-derivatives","BTCF0:USTF0",1664631626991,0.28630674,19350.0,19346.0,2.44609368]
["bitfinex-derivatives","BTCF0:USTF0",1664631627311,0.28630674,19350.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664631628465,0.25830674,19350.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664631628673,0.25830674,19350.0,19341.0,2.54775933]
["bitfinex-derivatives","BTCF0:USTF0",1664631628883,0.27630674,19350.0,19342.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664631629094,0.27630674,19350.0,19349.0,2.64001956]
["bitfinex-derivatives","BTCF0:USTF0",1664631629303,0.37630674,19350.0,19349.0,2.94716316]
["bitfinex-derivatives","BTCF0:USTF0",1664631629514,0.37630674,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631630459,0.1,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631631089,0.38730674,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631632350,0.1,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631632984,0.38730674,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631633926,0.029,19350.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631634348,0.25830674,19355.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631634978,0.25830674,19356.0,19349.0,2.70107316]
["bitfinex-derivatives","BTCF0:USTF0",1664631636456,0.30830673,19356.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631636764,0.40830673,19356.0,19349.0,2.68507316]
["bitfinex-derivatives","BTCF0:USTF0",1664631636976,0.30830673,19356.0,19349.0,2.70107316]
["bitfinex-derivatives","BTCF0:USTF0",1664631637603,0.30830673,19356.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631637814,0.1,19355.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631639080,0.38730674,19355.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631640448,0.1,19355.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631640974,0.38730674,19355.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631641705,0.28730674,19355.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631642023,0.029,19355.0,19354.0,2.8740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631642340,0.03960858,19364.0,19354.0,2.8740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631642548,0.3097,19364.0,19354.0,2.7740125]
["bitfinex-derivatives","BTCF0:USTF0",1664631642966,0.2584,19363.0,19354.0,2.8480125]
["bitfinex-derivatives","BTCF0:USTF0",1664631643177,0.2584,19363.0,19355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664631644335,0.2584,19363.0,19360.0,2.55990771]
["bitfinex-derivatives","BTCF0:USTF0",1664631644546,0.1,19363.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631644755,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631644965,0.3584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631645177,0.1,19363.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631645385,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631645911,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631646126,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631650752,0.2584,19363.0,19360.0,2.94691248]
["bitfinex-derivatives","BTCF0:USTF0",1664631650957,0.2584,19363.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631651586,0.2584,19366.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631652010,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631652430,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631653691,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631662106,0.2584,19364.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631662633,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631666736,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631669156,0.2584,19364.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631673985,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631677254,0.2584,19366.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631678618,0.2584,19366.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631678933,0.2584,19366.0,19365.0,2.59492423]
["bitfinex-derivatives","BTCF0:USTF0",1664631680192,0.2584,19368.0,19365.0,2.59492423]
["bitfinex-derivatives","BTCF0:USTF0",1664631680719,0.2584,19368.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631681132,0.2584,19368.0,19360.0,2.9408878]
["bitfinex-derivatives","BTCF0:USTF0",1664631682614,0.2584,19368.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631683030,0.2967004,19370.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631683242,0.2584,19370.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631684610,0.2584,19370.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631685245,0.2584,19370.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631686614,0.2584,19370.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631687242,0.2584,19370.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631688714,0.2584,19370.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631689245,0.2584,19370.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631689659,0.2584,19368.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631690928,0.2584,19370.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631691762,0.2584,19368.0,19360.0,2.9258878]
["bitfinex-derivatives","BTCF0:USTF0",1664631692179,0.2584,19368.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631692814,0.2584,19370.0,19361.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631693231,0.2584,19370.0,19361.0,0.12502468]
["bitfinex-derivatives","BTCF0:USTF0",1664631693444,0.2584,19370.0,19362.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631694286,0.2584,19370.0,19361.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664631694712,0.2584,19370.0,19360.0,2.8668878]
["bitfinex-derivatives","BTCF0:USTF0",1664631694914,0.2584,19370.0,19365.0,2.732568]
["bitfinex-derivatives","BTCF0:USTF0",1664631696176,0.2584,19368.0,19360.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1664631696707,0.2584,19368.0,19360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664631697018,0.2584,19368.0,19360.0,0.32409655]
["bitfinex-derivatives","BTCF0:USTF0",1664631697229,0.2584,19368.0,19360.0,0.39709655]
["bitfinex-derivatives","BTCF0:USTF0",1664631697441,0.2584,19367.0,19360.0,0.39709655]
["bitfinex-derivatives","BTCF0:USTF0",1664631698494,0.2584,19368.0,19360.0,0.39709655]
["bitfinex-derivatives","BTCF0:USTF0",1664631698708,0.2584,19368.0,19360.0,0.32409655]
["bitfinex-derivatives","BTCF0:USTF0",1664631699228,0.2584,19368.0,19360.0,0.39709655]
["bitfinex-derivatives","BTCF0:USTF0",1664631700493,0.2584,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631701120,0.5084,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631701332,0.5764,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631701962,0.3264,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631702911,0.2584,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631703330,0.3264,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631704696,0.2584,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631705326,0.3264,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631706796,0.2584,19370.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631707219,0.3264,19370.0,19365.0,0.38688741]
["bitfinex-derivatives","BTCF0:USTF0",1664631707422,0.3264,19370.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631708689,0.2584,19370.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631709325,0.5874,19370.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631709953,0.3374,19370.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631710163,0.3374,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631710797,0.2584,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631711221,0.3374,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631712589,0.5874,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631712803,0.5084,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631713220,0.3374,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631714797,0.2584,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631715216,0.2644,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631716692,0.006,19370.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631717212,0.5736,19371.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631717424,0.075,19370.0,19365.0,0.32486273]
["bitfinex-derivatives","BTCF0:USTF0",1664631718893,0.5736,19371.0,19365.0,0.30686273]
["bitfinex-derivatives","BTCF0:USTF0",1664631719312,0.5736,19371.0,19365.0,0.32486273]
["bitfinex-derivatives","BTCF0:USTF0",1664631719313,0.075,19370.0,19365.0,0.32486273]
["bitfinex-derivatives","BTCF0:USTF0",1664631719524,0.36910927,19370.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631719738,0.075,19370.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631720787,0.5736,19371.0,19364.0,2.36311855]
["bitfinex-derivatives","BTCF0:USTF0",1664631721427,0.6486,19371.0,19364.0,2.38511855]
["bitfinex-derivatives","BTCF0:USTF0",1664631722262,0.6486,19371.0,19365.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631722473,0.6486,19371.0,19365.0,0.38683668]
["bitfinex-derivatives","BTCF0:USTF0",1664631722684,0.6486,19371.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631723002,0.5736,19371.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631723316,0.2584,19369.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631724470,0.3374,19371.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631724674,0.2584,19371.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631725306,0.079,19371.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631725940,0.079,19371.0,19360.0,1.05348573]
["bitfinex-derivatives","BTCF0:USTF0",1664631726364,0.079,19371.0,19360.0,1.10513094]
["bitfinex-derivatives","BTCF0:USTF0",1664631726787,0.2584,19372.0,19360.0,1.10513094]
["bitfinex-derivatives","BTCF0:USTF0",1664631726998,0.2584,19370.0,19360.0,1.05348573]
["bitfinex-derivatives","BTCF0:USTF0",1664631727209,0.2584,19370.0,19360.0,1.10348573]
["bitfinex-derivatives","BTCF0:USTF0",1664631727416,0.2584,19370.0,19361.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631727627,0.2584,19370.0,19360.0,0.99194176]
["bitfinex-derivatives","BTCF0:USTF0",1664631728045,0.2584,19371.0,19361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664631728466,0.2584,19371.0,19362.0,0.14574737]
["bitfinex-derivatives","BTCF0:USTF0",1664631729409,0.3364,19371.0,19362.0,0.18074737]
["bitfinex-derivatives","BTCF0:USTF0",1664631730363,0.3364,19371.0,19362.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664631730884,0.3364,19371.0,19360.0,1.10034659]
["bitfinex-derivatives","BTCF0:USTF0",1664631730885,0.2584,19371.0,19360.0,1.10034659]
["bitfinex-derivatives","BTCF0:USTF0",1664631731409,0.2584,19371.0,19360.0,1.14634659]
["bitfinex-derivatives","BTCF0:USTF0",1664631731625,0.2584,19371.0,19360.0,1.14641828]
["bitfinex-derivatives","BTCF0:USTF0",1664631731935,0.2584,19373.0,19362.0,0.05164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631732143,0.2584,19373.0,19362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664631732357,0.2584,19373.0,19362.0,0.05164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631732775,0.2584,19374.0,19363.0,0.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1664631733194,0.2584,19374.0,19363.0,0.21731897]
["bitfinex-derivatives","BTCF0:USTF0",1664631733405,0.3354,19374.0,19363.0,0.24631897]
["bitfinex-derivatives","BTCF0:USTF0",1664631734043,0.3354,19374.0,19363.0,0.19631897]
["bitfinex-derivatives","BTCF0:USTF0",1664631734984,0.2584,19374.0,19363.0,0.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1664631735506,0.3354,19374.0,19363.0,0.19631897]
["bitfinex-derivatives","BTCF0:USTF0",1664631736875,0.2584,19374.0,19363.0,0.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1664631737298,0.2584,19372.0,19364.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631739398,0.3354,19372.0,19364.0,0.10402468]
["bitfinex-derivatives","BTCF0:USTF0",1664631739612,0.3354,19372.0,19364.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664631739812,0.3354,19372.0,19365.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631740765,0.2584,19372.0,19365.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631741393,0.3324,19372.0,19365.0,0.09402468]
["bitfinex-derivatives","BTCF0:USTF0",1664631741710,0.3324,19372.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631741919,0.3324,19372.0,19365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664631742763,0.2584,19372.0,19362.0,0.03861116]
["bitfinex-derivatives","BTCF0:USTF0",1664631743082,0.2584,19372.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631743395,0.5084,19372.0,19362.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631744029,0.2584,19372.0,19362.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631744235,0.2584,19372.0,19362.0,0.03781535]
["bitfinex-derivatives","BTCF0:USTF0",1664631744655,0.5084,19372.0,19362.0,0.03781535]
["bitfinex-derivatives","BTCF0:USTF0",1664631745288,0.5084,19372.0,19361.0,0.51975073]
["bitfinex-derivatives","BTCF0:USTF0",1664631745497,0.5084,19372.0,19362.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631746441,0.2584,19372.0,19362.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664631746861,0.2584,19372.0,19361.0,0.52139594]
["bitfinex-derivatives","BTCF0:USTF0",1664631747397,0.2584,19372.0,19361.0,0.56139594]
["bitfinex-derivatives","BTCF0:USTF0",1664631748867,0.2584,19372.0,19361.0,0.52139594]
["bitfinex-derivatives","BTCF0:USTF0",1664631749600,0.2584,19372.0,19361.0,0.55975073]
["bitfinex-derivatives","BTCF0:USTF0",1664631749917,0.2584,19372.0,19361.0,0.56139594]
["bitfinex-derivatives","BTCF0:USTF0",1664631750654,0.2584,19372.0,19361.0,0.61139594]
["bitfinex-derivatives","BTCF0:USTF0",1664631750864,0.2584,19372.0,19362.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631751388,0.2584,19372.0,19362.0,0.03964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631751702,0.2584,19372.0,19363.0,0.18563567]
["bitfinex-derivatives","BTCF0:USTF0",1664631753380,0.2584,19372.0,19363.0,0.21663567]
["bitfinex-derivatives","BTCF0:USTF0",1664631754855,0.2584,19372.0,19363.0,0.18563567]
["bitfinex-derivatives","BTCF0:USTF0",1664631755489,0.2584,19372.0,19363.0,0.21663567]
["bitfinex-derivatives","BTCF0:USTF0",1664631756646,0.2584,19372.0,19363.0,0.21828088]
["bitfinex-derivatives","BTCF0:USTF0",1664631756856,0.2584,19372.0,19363.0,0.18728088]
["bitfinex-derivatives","BTCF0:USTF0",1664631757489,0.2584,19372.0,19363.0,0.21828088]
["bitfinex-derivatives","BTCF0:USTF0",1664631758328,0.2584,19372.0,19363.0,0.22165552]
["bitfinex-derivatives","BTCF0:USTF0",1664631758541,0.2584,19372.0,19364.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631758749,0.2584,19372.0,19365.0,0.25764747]
["bitfinex-derivatives","BTCF0:USTF0",1664631759385,0.2584,19372.0,19365.0,0.27564747]
["bitfinex-derivatives","BTCF0:USTF0",1664631759595,0.3334,19372.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631760964,0.2584,19372.0,19364.0,0.18357344]
["bitfinex-derivatives","BTCF0:USTF0",1664631761280,0.2584,19372.0,19364.0,2.7311763]
["bitfinex-derivatives","BTCF0:USTF0",1664631761490,0.2584,19372.0,19364.0,3.07187981]
["bitfinex-derivatives","BTCF0:USTF0",1664631762225,0.2584,19372.0,19364.0,3.01864824]
["bitfinex-derivatives","BTCF0:USTF0",1664631762431,0.2584,19374.0,19364.0,3.02187981]
["bitfinex-derivatives","BTCF0:USTF0",1664631762853,0.2584,19374.0,19364.0,2.99287981]
["bitfinex-derivatives","BTCF0:USTF0",1664631763590,0.2584,19374.0,19364.0,3.0185763]
["bitfinex-derivatives","BTCF0:USTF0",1664631764852,0.2584,19374.0,19364.0,2.9895763]
["bitfinex-derivatives","BTCF0:USTF0",1664631765592,0.2584,19374.0,19364.0,3.0185763]
["bitfinex-derivatives","BTCF0:USTF0",1664631765803,0.2584,19374.0,19364.0,3.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1664631766954,0.2584,19374.0,19364.0,2.98793109]
["bitfinex-derivatives","BTCF0:USTF0",1664631767165,0.2584,19374.0,19365.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631768425,0.2584,19374.0,19364.0,2.83500286]
["bitfinex-derivatives","BTCF0:USTF0",1664631768850,0.2584,19374.0,19365.0,0.23278437]
["bitfinex-derivatives","BTCF0:USTF0",1664631769901,0.55256399,19372.0,19362.0,0.15424392]
["bitfinex-derivatives","BTCF0:USTF0",1664631771164,0.55256399,19372.0,19362.0,0.15259871]
["bitfinex-derivatives","BTCF0:USTF0",1664631771375,0.55256399,19372.0,19362.0,0.15424392]
["bitfinex-derivatives","BTCF0:USTF0",1664631771587,0.55256399,19372.0,19362.0,0.19224392]
["bitfinex-derivatives","BTCF0:USTF0",1664631771796,0.2584,19372.0,19362.0,2.93711384]
["bitfinex-derivatives","BTCF0:USTF0",1664631772007,0.2584,19371.0,19362.0,2.94041735]
["bitfinex-derivatives","BTCF0:USTF0",1664631772429,0.2584,19371.0,19362.0,2.93711384]
["bitfinex-derivatives","BTCF0:USTF0",1664631772744,0.2584,19371.0,19363.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631772955,0.2584,19370.0,19364.0,0.18989253]
["bitfinex-derivatives","BTCF0:USTF0",1664631773158,0.2584,19370.0,19364.0,0.49665541]
["bitfinex-derivatives","BTCF0:USTF0",1664631773579,0.2584,19370.0,19364.0,0.52265541]
["bitfinex-derivatives","BTCF0:USTF0",1664631774318,0.2584,19372.0,19364.0,0.52265541]
["bitfinex-derivatives","BTCF0:USTF0",1664631775050,0.2584,19372.0,19364.0,0.49665541]
["bitfinex-derivatives","BTCF0:USTF0",1664631775472,0.2584,19372.0,19364.0,0.52265541]
["bitfinex-derivatives","BTCF0:USTF0",1664631776527,0.2584,19372.0,19364.0,0.52430062]
["bitfinex-derivatives","BTCF0:USTF0",1664631776946,0.2584,19374.0,19364.0,0.52430062]
["bitfinex-derivatives","BTCF0:USTF0",1664631778526,0.2584,19374.0,19364.0,0.78270062]
["bitfinex-derivatives","BTCF0:USTF0",1664631778736,0.2584,19374.0,19364.0,0.78600413]
["bitfinex-derivatives","BTCF0:USTF0",1664631778946,0.2584,19374.0,19364.0,0.78270062]
["bitfinex-derivatives","BTCF0:USTF0",1664631779157,0.2584,19374.0,19364.0,0.78600413]
["bitfinex-derivatives","BTCF0:USTF0",1664631779369,0.2584,19374.0,19364.0,0.76000413]
["bitfinex-derivatives","BTCF0:USTF0",1664631779579,0.2584,19374.0,19364.0,0.78270062]
["bitfinex-derivatives","BTCF0:USTF0",1664631780949,0.2584,19374.0,19364.0,0.75670062]
["bitfinex-derivatives","BTCF0:USTF0",1664631781157,2.88452374,19374.0,19364.0,0.75670062]
["bitfinex-derivatives","BTCF0:USTF0",1664631781362,2.88452374,19374.0,19364.0,0.75505541]
["bitfinex-derivatives","BTCF0:USTF0",1664631781574,2.88452374,19374.0,19364.0,0.78105541]
["bitfinex-derivatives","BTCF0:USTF0",1664631782304,2.88452374,19374.0,19365.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631783680,2.95952374,19374.0,19365.0,0.09802468]
["bitfinex-derivatives","BTCF0:USTF0",1664631783889,2.95952374,19374.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631784099,2.95952374,19374.0,19366.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631784310,2.95952374,19374.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631785256,2.88452374,19374.0,19364.0,0.56516288]
["bitfinex-derivatives","BTCF0:USTF0",1664631785674,2.95952374,19374.0,19365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664631786939,0.2584,19372.0,19363.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631787164,0.2584,19372.0,19362.0,2.54501477]
["bitfinex-derivatives","BTCF0:USTF0",1664631787666,0.3364,19372.0,19362.0,2.58101477]
["bitfinex-derivatives","BTCF0:USTF0",1664631788094,0.3364,19372.0,19363.0,0.14815684]
["bitfinex-derivatives","BTCF0:USTF0",1664631788410,0.3364,19372.0,19363.0,0.71336567]
["bitfinex-derivatives","BTCF0:USTF0",1664631788617,0.3364,19372.0,19363.0,0.45496567]
["bitfinex-derivatives","BTCF0:USTF0",1664631789041,0.2584,19372.0,19363.0,0.71336567]
["bitfinex-derivatives","BTCF0:USTF0",1664631789670,0.3354,19372.0,19363.0,0.74336567]
["bitfinex-derivatives","BTCF0:USTF0",1664631790931,0.3354,19372.0,19363.0,0.74325878]
["bitfinex-derivatives","BTCF0:USTF0",1664631791145,0.2584,19372.0,19363.0,0.71325878]
["bitfinex-derivatives","BTCF0:USTF0",1664631791665,0.3354,19372.0,19363.0,0.48485878]
["bitfinex-derivatives","BTCF0:USTF0",1664631792086,2.61592719,19369.0,19363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664631792607,0.077,19372.0,19365.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631792819,0.077,19372.0,19365.0,0.26334872]
["bitfinex-derivatives","BTCF0:USTF0",1664631793027,0.077,19372.0,19366.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631793347,0.3312,19375.0,19366.0,0.51155205]
["bitfinex-derivatives","BTCF0:USTF0",1664631793563,0.3312,19375.0,19367.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631793871,0.3312,19375.0,19366.0,0.53655205]
["bitfinex-derivatives","BTCF0:USTF0",1664631794289,0.5896,19375.0,19367.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631794712,0.3312,19375.0,19368.0,2.77823815]
["bitfinex-derivatives","BTCF0:USTF0",1664631795128,0.3312,19375.0,19369.0,0.15499935]
["bitfinex-derivatives","BTCF0:USTF0",1664631796716,0.3312,19375.0,19368.0,2.77823815]
["bitfinex-derivatives","BTCF0:USTF0",1664631797344,0.3312,19375.0,19369.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631799248,0.3312,19375.0,19370.0,0.20215685]
["bitfinex-derivatives","BTCF0:USTF0",1664631799451,0.2584,19377.0,19371.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631799874,0.2584,19377.0,19370.0,0.20215685]
["bitfinex-derivatives","BTCF0:USTF0",1664631801027,0.2584,19377.0,19369.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664631801236,0.2584,19377.0,19368.0,2.99679855]
["bitfinex-derivatives","BTCF0:USTF0",1664631801447,0.2584,19377.0,19368.0,2.77823815]
["bitfinex-derivatives","BTCF0:USTF0",1664631801767,0.2584,19377.0,19368.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664631802186,0.2584,19377.0,19369.0,0.40516691]
["bitfinex-derivatives","BTCF0:USTF0",1664631802820,0.2584,19377.0,19369.0,3.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1664631803661,0.2584,19377.0,19369.0,3.12449216]
["bitfinex-derivatives","BTCF0:USTF0",1664631805339,0.2584,19377.0,19369.0,3.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1664631805867,0.2584,19377.0,19369.0,3.12449216]
["bitfinex-derivatives","BTCF0:USTF0",1664631806079,0.3132,19378.0,19369.0,3.12449216]
["bitfinex-derivatives","BTCF0:USTF0",1664631807235,0.3132,19378.0,19369.0,3.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1664631807550,0.3132,19378.0,19369.0,3.10756279]
["bitfinex-derivatives","BTCF0:USTF0",1664631807760,0.3132,19378.0,19369.0,3.12449216]
["bitfinex-derivatives","BTCF0:USTF0",1664631809119,0.3132,19378.0,19369.0,3.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1664631809861,0.3132,19378.0,19369.0,3.12849216]
["bitfinex-derivatives","BTCF0:USTF0",1664631810074,0.3132,19378.0,19369.0,3.12856323]
["bitfinex-derivatives","BTCF0:USTF0",1664631810292,0.3132,19378.0,19369.0,3.12849216]
["bitfinex-derivatives","BTCF0:USTF0",1664631811453,0.3132,19378.0,19369.0,3.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1664631811764,0.3132,19378.0,19369.0,3.12849216]
["bitfinex-derivatives","BTCF0:USTF0",1664631812181,0.3132,19378.0,19370.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631812599,0.3132,19378.0,19371.0,0.12971525]
["bitfinex-derivatives","BTCF0:USTF0",1664631812808,0.3132,19378.0,19372.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631815652,0.3132,19378.0,19371.0,0.43637676]
["bitfinex-derivatives","BTCF0:USTF0",1664631818068,0.3071,19379.0,19371.0,0.69477676]
["bitfinex-derivatives","BTCF0:USTF0",1664631819115,0.3071,19379.0,19371.0,2.75471077]
["bitfinex-derivatives","BTCF0:USTF0",1664631819747,0.3071,19379.0,19371.0,2.76471077]
["bitfinex-derivatives","BTCF0:USTF0",1664631821005,0.3071,19379.0,19376.0,2.72885611]
["bitfinex-derivatives","BTCF0:USTF0",1664631821216,0.5614,19384.0,19376.0,2.72885611]
["bitfinex-derivatives","BTCF0:USTF0",1664631824696,0.5614,19384.0,19373.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631825108,0.86139999,19384.0,19373.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631825323,2.36164801,19379.0,19372.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1664631825536,2.65561601,19379.0,19372.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1664631825848,0.2584,19382.0,19372.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1664631827426,0.2584,19382.0,19373.0,0.38666244]
["bitfinex-derivatives","BTCF0:USTF0",1664631827629,0.2584,19382.0,19374.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631830061,2.76614358,19379.0,19374.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631830784,0.87851341,19382.0,19374.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631830994,0.85233003,19382.0,19374.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631831312,0.55233004,19382.0,19374.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631831521,0.55233004,19382.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631832682,2.55982799,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631833316,2.81822799,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631833942,2.81822799,19379.0,19372.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664631835422,2.81822799,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631835946,2.86822798,19379.0,19372.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631836155,2.81822799,19379.0,19372.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664631837308,2.81822799,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631837620,2.86822798,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631838253,0.30839999,19379.0,19372.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1664631839835,0.2584,19376.0,19366.0,0.03948733]
["bitfinex-derivatives","BTCF0:USTF0",1664631840149,0.2584,19373.0,19365.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664631840367,0.30839999,19373.0,19365.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664631840672,0.2584,19371.0,19362.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664631840878,0.30839999,19371.0,19362.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664631841088,0.30839999,19371.0,19362.0,0.31816599]
["bitfinex-derivatives","BTCF0:USTF0",1664631841298,0.2584,19371.0,19362.0,0.31816599]
["bitfinex-derivatives","BTCF0:USTF0",1664631841719,0.30839999,19373.0,19362.0,0.31816599]
["bitfinex-derivatives","BTCF0:USTF0",1664631841932,0.2584,19371.0,19362.0,0.39616599]
["bitfinex-derivatives","BTCF0:USTF0",1664631842981,0.30839999,19371.0,19362.0,0.39616599]
["bitfinex-derivatives","BTCF0:USTF0",1664631843191,0.2584,19371.0,19362.0,0.39616599]
["bitfinex-derivatives","BTCF0:USTF0",1664631843400,0.2584,19371.0,19362.0,0.31816599]
["bitfinex-derivatives","BTCF0:USTF0",1664631843614,0.30839999,19371.0,19362.0,0.31816599]
["bitfinex-derivatives","BTCF0:USTF0",1664631844042,0.30839999,19371.0,19362.0,0.39616599]
["bitfinex-derivatives","BTCF0:USTF0",1664631845307,0.2584,19368.0,19362.0,0.39616599]
["bitfinex-derivatives","BTCF0:USTF0",1664631845515,0.55256399,19368.0,19359.0,2.20735654]
["bitfinex-derivatives","BTCF0:USTF0",1664631845727,0.55256399,19368.0,19359.0,1.94731133]
["bitfinex-derivatives","BTCF0:USTF0",1664631845942,0.55256399,19368.0,19362.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631847309,0.55256399,19368.0,19357.0,0.19600926]
["bitfinex-derivatives","BTCF0:USTF0",1664631847520,0.2584,19363.0,19356.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631847728,0.2584,19363.0,19355.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1664631847944,0.2584,19363.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631848253,0.1,19362.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631848878,0.2584,19361.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631849085,0.2584,19359.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631849306,0.1,19358.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631849511,0.1,19358.0,19351.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664631849723,0.2584,19359.0,19351.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664631850038,0.033,19358.0,19351.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664631851292,0.2584,19361.0,19352.0,2.55785524]
["bitfinex-derivatives","BTCF0:USTF0",1664631851723,0.2584,19361.0,19352.0,2.86482264]
["bitfinex-derivatives","BTCF0:USTF0",1664631851932,0.2584,19361.0,19352.0,2.94282264]
["bitfinex-derivatives","BTCF0:USTF0",1664631852244,0.2584,19361.0,19352.0,0.3849674]
["bitfinex-derivatives","BTCF0:USTF0",1664631852458,0.2584,19362.0,19352.0,0.3849674]
["bitfinex-derivatives","BTCF0:USTF0",1664631852663,0.2584,19360.0,19352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631853087,0.2584,19360.0,19352.0,2.80746422]
["bitfinex-derivatives","BTCF0:USTF0",1664631853404,0.2584,19360.0,19352.0,2.72946422]
["bitfinex-derivatives","BTCF0:USTF0",1664631854029,0.2584,19360.0,19352.0,2.80746422]
["bitfinex-derivatives","BTCF0:USTF0",1664631854241,0.2584,19360.0,19352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631855718,0.2584,19360.0,19351.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664631855927,0.2584,19360.0,19352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631857399,0.2584,19360.0,19353.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631857611,0.2584,19360.0,19352.0,0.08002468]
["bitfinex-derivatives","BTCF0:USTF0",1664631858134,0.2894,19360.0,19353.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631858768,0.2894,19360.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631859501,0.2584,19360.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631859930,0.2584,19360.0,19354.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1664631860131,0.2804,19360.0,19354.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1664631861395,0.2584,19360.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631862020,0.2804,19360.0,19354.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1664631862550,0.2584,19359.0,19354.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1664631862760,0.022,19360.0,19354.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1664631863390,0.2584,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631863707,0.2584,19361.0,19352.0,0.19941275]
["bitfinex-derivatives","BTCF0:USTF0",1664631864128,0.57458984,19361.0,19354.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664631864866,0.022,19361.0,19354.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664631865287,0.022,19361.0,19355.0,2.66830745]
["bitfinex-derivatives","BTCF0:USTF0",1664631865498,0.2584,19365.0,19355.0,2.66830745]
["bitfinex-derivatives","BTCF0:USTF0",1664631866124,0.2624,19365.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631867494,0.2584,19365.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631868127,0.2724,19365.0,19356.0,0.1485701]
["bitfinex-derivatives","BTCF0:USTF0",1664631868338,0.2724,19365.0,19357.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631869074,0.2724,19365.0,19356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631869595,0.2584,19365.0,19355.0,2.66830745]
["bitfinex-derivatives","BTCF0:USTF0",1664631870332,0.2584,19365.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631870969,0.2584,19365.0,19356.0,2.62845596]
["bitfinex-derivatives","BTCF0:USTF0",1664631872013,0.2584,19365.0,19353.0,0.4825337]
["bitfinex-derivatives","BTCF0:USTF0",1664631872224,0.2584,19365.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631873274,0.2584,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631873484,0.55261417,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631874223,0.55243507,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631874430,0.55243507,19361.0,19353.0,0.4825337]
["bitfinex-derivatives","BTCF0:USTF0",1664631875381,0.2582209,19365.0,19353.0,0.4825337]
["bitfinex-derivatives","BTCF0:USTF0",1664631876216,0.2582209,19365.0,19353.0,0.5605337]
["bitfinex-derivatives","BTCF0:USTF0",1664631876640,0.2582209,19362.0,19353.0,0.5605337]
["bitfinex-derivatives","BTCF0:USTF0",1664631877699,0.2582209,19362.0,19353.0,0.4825337]
["bitfinex-derivatives","BTCF0:USTF0",1664631877910,0.2582209,19362.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631878223,0.2582209,19362.0,19353.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631879592,0.2582209,19362.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664631880117,0.2582209,19362.0,19352.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664631880748,0.2582209,19362.0,19353.0,0.44687884]
["bitfinex-derivatives","BTCF0:USTF0",1664631881064,0.2582209,19362.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631881691,0.2582209,19362.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631881897,0.2582209,19362.0,19351.0,0.8144417]
["bitfinex-derivatives","BTCF0:USTF0",1664631882116,0.2582209,19362.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631882324,0.2582209,19362.0,19352.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664631882534,0.2582209,19362.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631883473,0.2582209,19362.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631884213,0.2582209,19362.0,19351.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1664631885472,0.2582209,19362.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631886103,0.2582209,19362.0,19351.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1664631888003,0.2582209,19362.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631888206,0.2582209,19362.0,19351.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1664631889679,0.2582209,19362.0,19352.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631889889,0.2582209,19362.0,19352.0,0.38154543]
["bitfinex-derivatives","BTCF0:USTF0",1664631890097,0.2582209,19362.0,19353.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631890307,0.2582209,19362.0,19352.0,0.38762054]
["bitfinex-derivatives","BTCF0:USTF0",1664631890732,0.2582209,19362.0,19352.0,0.38597533]
["bitfinex-derivatives","BTCF0:USTF0",1664631890938,0.2582209,19362.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631893570,0.2582209,19360.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631893781,0.55253852,19360.0,19351.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664631894305,0.55253852,19360.0,19351.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1664631894725,2.59463133,19357.0,19351.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1664631894938,2.59463133,19357.0,19351.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1664631895569,2.59463133,19357.0,19351.0,0.31614521]
["bitfinex-derivatives","BTCF0:USTF0",1664631895777,2.59463133,19357.0,19351.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664631896197,2.59463133,19357.0,19351.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664631897569,2.59463133,19357.0,19351.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664631898297,2.59463133,19357.0,19351.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664631898506,0.2582209,19357.0,19351.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664631899660,0.2582209,19357.0,19351.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664631900303,0.2582209,19357.0,19351.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664631900515,0.2582209,19357.0,19351.0,0.39414521]
["bitfinex-derivatives","BTCF0:USTF0",1664631900721,0.2582209,19361.0,19351.0,0.39414521]
["bitfinex-derivatives","BTCF0:USTF0",1664631900932,0.2582209,19361.0,19351.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664631901780,0.2582209,19361.0,19351.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664631902410,0.2582209,19361.0,19352.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631903252,3.00330263,19357.0,19352.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631903565,0.55261311,19357.0,19352.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631903778,0.2582209,19357.0,19352.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631904298,0.2582209,19357.0,19352.0,0.1525701]
["bitfinex-derivatives","BTCF0:USTF0",1664631904299,0.032,19357.0,19352.0,0.1525701]
["bitfinex-derivatives","BTCF0:USTF0",1664631904507,0.032,19357.0,19353.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631904925,0.032,19357.0,19353.0,0.07621531]
["bitfinex-derivatives","BTCF0:USTF0",1664631905135,0.032,19357.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631905766,0.2582209,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631906189,0.2992209,19361.0,19354.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631908293,0.2582209,19361.0,19354.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631909656,0.2582209,19361.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631910290,0.2582209,19361.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631911338,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631911761,0.2582209,19361.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631911972,0.2582209,19361.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631912181,0.2582209,19361.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631912391,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631912810,0.2582209,19361.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631913025,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631913553,0.2582209,19361.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631913762,0.2582209,19361.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631913974,0.2582209,19361.0,19352.0,0.50333689]
["bitfinex-derivatives","BTCF0:USTF0",1664631914184,0.2582209,19361.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631914387,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631914600,0.2582209,19361.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631914809,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631915864,0.2582209,19361.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631916276,0.2582209,19361.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631916811,0.2582209,19361.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631917235,0.2582209,19361.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631918279,0.2582209,19361.0,19354.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1664631918490,0.2582209,19361.0,19355.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631920273,0.2972209,19361.0,19355.0,0.1525701]
["bitfinex-derivatives","BTCF0:USTF0",1664631920484,0.2972209,19361.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631921540,0.039,19361.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631921742,0.9023,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631921952,0.9023,19362.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631922381,0.9253,19362.0,19356.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664631923433,0.9253,19362.0,19356.0,0.07580772]
["bitfinex-derivatives","BTCF0:USTF0",1664631923645,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631924272,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631925013,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631925217,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631925749,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631926376,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631927009,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631927328,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631927535,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631927743,0.9023,19362.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631927955,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631928378,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631929746,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631930370,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631930581,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631930792,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631931213,0.9023,19362.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631931423,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631931848,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631932272,0.9023,19362.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631932585,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631933000,0.9023,19362.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631933840,0.9023,19362.0,19352.0,0.26334872]
["bitfinex-derivatives","BTCF0:USTF0",1664631934060,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631935427,0.9023,19362.0,19352.0,0.34234872]
["bitfinex-derivatives","BTCF0:USTF0",1664631935635,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631936264,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631936477,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631937530,0.9023,19362.0,19353.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631937738,0.9023,19362.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631938161,0.9023,19362.0,19352.0,0.26334872]
["bitfinex-derivatives","BTCF0:USTF0",1664631938372,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631939106,0.9023,19362.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631939313,0.9023,19362.0,19353.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631939950,0.9023,19362.0,19352.0,0.26334872]
["bitfinex-derivatives","BTCF0:USTF0",1664631940270,0.9023,19362.0,19353.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631941842,0.9023,19362.0,19352.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631942371,0.9023,19362.0,19352.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631942893,0.9023,19362.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664631943105,0.9023,19362.0,19352.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631944043,0.9023,19362.0,19352.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631944466,0.9023,19362.0,19352.0,0.08064521]
["bitfinex-derivatives","BTCF0:USTF0",1664631945421,0.9023,19362.0,19352.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1664631945944,0.9023,19362.0,19355.0,2.61883228]
["bitfinex-derivatives","BTCF0:USTF0",1664631946679,0.9023,19362.0,19353.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631947202,0.9023,19362.0,19354.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631947410,0.9023,19362.0,19354.0,0.07621531]
["bitfinex-derivatives","BTCF0:USTF0",1664631947732,0.9023,19362.0,19355.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631948043,0.9023,19362.0,19355.0,2.67682962]
["bitfinex-derivatives","BTCF0:USTF0",1664631948247,0.9023,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631948457,0.9293,19362.0,19355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631949719,0.9293,19362.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631949932,0.9023,19362.0,19353.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631950347,0.9023,19362.0,19353.0,0.08294872]
["bitfinex-derivatives","BTCF0:USTF0",1664631951195,0.9023,19362.0,19354.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631952456,0.9023,19362.0,19354.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631953298,0.9023,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631953823,0.9023,19362.0,19354.0,0.08294872]
["bitfinex-derivatives","BTCF0:USTF0",1664631954035,0.9023,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631956460,0.9293,19362.0,19355.0,0.07864521]
["bitfinex-derivatives","BTCF0:USTF0",1664631958035,0.9023,19362.0,19354.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631958243,0.9023,19362.0,19354.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631958454,0.9293,19362.0,19355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631959820,0.9023,19362.0,19354.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631960451,0.9023,19362.0,19354.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631961080,0.9023,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631962234,3.32943661,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631962448,3.36143661,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631963913,0.9023,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631964336,0.9023,19362.0,19354.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631964551,0.9273,19362.0,19356.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631965704,3.53542779,19362.0,19356.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664631965917,3.51042779,19362.0,19354.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1664631966542,3.51042779,19362.0,19354.0,0.08294872]
["bitfinex-derivatives","BTCF0:USTF0",1664631967174,3.51042779,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631968555,3.54242779,19362.0,19355.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631968752,3.54242779,19362.0,19355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631968962,3.54242779,19362.0,19355.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631969917,3.51042779,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631970544,3.54242779,19362.0,19355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631970757,3.54242779,19362.0,19355.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631971071,3.54242779,19362.0,19355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631971282,3.54242779,19362.0,19355.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631971915,3.51042779,19362.0,19355.0,0.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1664631972443,3.54242779,19362.0,19355.0,0.07964521]
["bitfinex-derivatives","BTCF0:USTF0",1664631973488,3.54242779,19362.0,19355.0,0.0795762]
["bitfinex-derivatives","BTCF0:USTF0",1664631973908,3.51042779,19362.0,19355.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1664631974649,3.54242779,19362.0,19355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631976117,3.51042779,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631976539,3.54242779,19362.0,19355.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631977172,3.54242779,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631978012,3.51042779,19362.0,19356.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631978434,3.53542779,19362.0,19356.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1664631978745,3.53542779,19362.0,19357.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631979166,2.89152779,19362.0,19357.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631980322,2.86652779,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631980532,2.88052779,19362.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631981577,0.014,19362.0,19357.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664631981999,0.2584,19364.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631982429,0.2584,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631982633,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631984002,0.55255639,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631984632,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631985263,0.55255639,19362.0,19354.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631985684,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631985894,0.55255639,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631986630,0.55255639,19362.0,19354.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631987051,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631987999,0.55255639,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631988526,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631990098,0.55255639,19362.0,19354.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631990629,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631990839,0.55255639,19362.0,19354.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664631991887,0.55255639,19362.0,19354.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664631992308,0.55255639,19362.0,19355.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664631994512,0.2584,19355.0,19349.0,0.08038531]
["bitfinex-derivatives","BTCF0:USTF0",1664631994722,0.2584,19355.0,19349.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631994933,0.2584,19353.0,19347.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631995142,0.07447939,19352.0,19347.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631995348,0.07447939,19352.0,19346.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631995561,0.07447939,19352.0,19344.0,0.31770351]
["bitfinex-derivatives","BTCF0:USTF0",1664631995981,0.07447939,19352.0,19345.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664631996299,0.07447939,19352.0,19345.0,0.31036295]
["bitfinex-derivatives","BTCF0:USTF0",1664631996513,0.07447939,19352.0,19345.0,0.38836295]
["bitfinex-derivatives","BTCF0:USTF0",1664631997455,0.07447939,19352.0,19345.0,0.38505944]
["bitfinex-derivatives","BTCF0:USTF0",1664631997978,0.07447939,19352.0,19345.0,0.30705944]
["bitfinex-derivatives","BTCF0:USTF0",1664631998606,0.07447939,19352.0,19345.0,0.38505944]
["bitfinex-derivatives","BTCF0:USTF0",1664631999971,0.07447939,19352.0,19345.0,0.30705944]
["bitfinex-derivatives","BTCF0:USTF0",1664632000503,0.07447939,19352.0,19345.0,0.38505944]
["bitfinex-derivatives","BTCF0:USTF0",1664632000924,0.07447939,19352.0,19345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632001975,0.07447939,19352.0,19344.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1664632002187,0.07447939,19352.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664632002397,0.07447939,19352.0,19344.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1664632002607,0.07447939,19352.0,19344.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1664632002819,0.07447939,19352.0,19344.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1664632003445,0.07447939,19352.0,19344.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1664632003964,0.07447939,19352.0,19344.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1664632004176,0.07447939,19352.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664632004601,0.07447939,19352.0,19344.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1664632005539,0.07447939,19352.0,19344.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1664632006382,0.07447939,19352.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664632006600,0.33287939,19352.0,19344.0,3.12106094]
["bitfinex-derivatives","BTCF0:USTF0",1664632006805,0.33287939,19352.0,19344.0,3.42809816]
["bitfinex-derivatives","BTCF0:USTF0",1664632006806,0.07447939,19351.0,19344.0,3.42809816]
["bitfinex-derivatives","BTCF0:USTF0",1664632007965,0.07447939,19351.0,19344.0,3.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1664632008697,0.07447939,19351.0,19344.0,3.42809816]
["bitfinex-derivatives","BTCF0:USTF0",1664632009643,0.33287939,19351.0,19344.0,3.42809816]
["bitfinex-derivatives","BTCF0:USTF0",1664632009853,0.07447939,19350.0,19344.0,3.42809816]
["bitfinex-derivatives","BTCF0:USTF0",1664632010057,0.07447939,19350.0,19344.0,3.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1664632010478,0.07447939,19350.0,19344.0,3.03469816]
["bitfinex-derivatives","BTCF0:USTF0",1664632010690,0.07447939,19350.0,19344.0,3.11369816]
["bitfinex-derivatives","BTCF0:USTF0",1664632012376,0.07447939,19350.0,19344.0,3.03469816]
["bitfinex-derivatives","BTCF0:USTF0",1664632012584,0.33287939,19350.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664632012801,0.07447939,19349.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664632013113,0.07447939,19349.0,19344.0,0.3860023]
["bitfinex-derivatives","BTCF0:USTF0",1664632013952,0.07447939,19349.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664632014161,0.07447939,19349.0,19343.0,2.72873738]
["bitfinex-derivatives","BTCF0:USTF0",1664632014584,0.07447939,19349.0,19343.0,2.80673738]
["bitfinex-derivatives","BTCF0:USTF0",1664632016053,0.07447939,19349.0,19343.0,2.72873738]
["bitfinex-derivatives","BTCF0:USTF0",1664632016684,0.07447939,19349.0,19343.0,2.80673738]
["bitfinex-derivatives","BTCF0:USTF0",1664632018156,0.07447939,19349.0,19343.0,2.72873738]
["bitfinex-derivatives","BTCF0:USTF0",1664632018579,0.07447939,19349.0,19343.0,2.80673738]
["bitfinex-derivatives","BTCF0:USTF0",1664632020055,0.07447939,19349.0,19343.0,2.72873738]
["bitfinex-derivatives","BTCF0:USTF0",1664632020584,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632022260,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632022677,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632024047,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632024777,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632026248,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632026672,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632028256,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632028668,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632030137,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632030772,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632032032,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632032663,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632034136,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632034765,0.07447939,19349.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632036237,0.07447939,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632036450,2.40551773,19349.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632036659,0.07447939,19348.0,19343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664632036868,0.3688579,19348.0,19343.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1664632037081,0.07447939,19347.0,19343.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632038233,0.07447939,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632038864,0.07447939,19347.0,19341.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664632040239,0.07447939,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632040449,0.07447939,19347.0,19341.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632040874,0.07447939,19347.0,19341.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632042131,0.07447939,19347.0,19342.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632042869,0.07447939,19347.0,19342.0,0.08230351]
["bitfinex-derivatives","BTCF0:USTF0",1664632044233,0.07447939,19347.0,19342.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632044443,0.07447939,19347.0,19341.0,0.50964683]
["bitfinex-derivatives","BTCF0:USTF0",1664632044967,0.07447939,19347.0,19342.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632045178,0.07447939,19347.0,19343.0,0.14125071]
["bitfinex-derivatives","BTCF0:USTF0",1664632045388,0.07447939,19347.0,19343.0,0.14455422]
["bitfinex-derivatives","BTCF0:USTF0",1664632045812,0.07447939,19347.0,19343.0,0.40295422]
["bitfinex-derivatives","BTCF0:USTF0",1664632046023,0.07447939,19347.0,19343.0,0.40282042]
["bitfinex-derivatives","BTCF0:USTF0",1664632046865,0.2584,19354.0,19344.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632047076,0.07447939,19353.0,19344.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632047704,0.07447939,19353.0,19346.0,2.75617646]
["bitfinex-derivatives","BTCF0:USTF0",1664632048131,0.07447939,19353.0,19344.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632048556,0.07447939,19353.0,19345.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632048759,0.07447939,19353.0,19345.0,0.56544992]
["bitfinex-derivatives","BTCF0:USTF0",1664632048969,2.54121998,19349.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632050021,0.2584,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632050231,0.07447939,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632054856,0.2584,19352.0,19344.0,0.19920252]
["bitfinex-derivatives","BTCF0:USTF0",1664632055068,0.07447939,19351.0,19341.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632056220,0.07447939,19351.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632056641,0.2584,19350.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632056964,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632058220,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632058847,0.07447939,19349.0,19340.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1664632059169,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632060435,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632060956,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632062226,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632062961,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632064218,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632064960,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632066215,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632066637,0.07447939,19349.0,19340.0,0.6528152]
["bitfinex-derivatives","BTCF0:USTF0",1664632066847,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632068535,0.07447939,19349.0,19340.0,0.64180351]
["bitfinex-derivatives","BTCF0:USTF0",1664632068954,0.07447939,19349.0,19340.0,0.72080351]
["bitfinex-derivatives","BTCF0:USTF0",1664632069375,0.2584,19348.0,19340.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1664632069579,0.07447939,19347.0,19340.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1664632069789,0.6272716,19347.0,19340.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1664632070003,0.07447939,19346.0,19340.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1664632070421,0.07447939,19346.0,19340.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1664632070631,0.07447939,19346.0,19340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664632070841,0.07447939,19346.0,19340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1664632072740,0.07447939,19346.0,19340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664632072953,0.07447939,19346.0,19340.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1664632073368,0.07447939,19346.0,19340.0,0.39830351]
["bitfinex-derivatives","BTCF0:USTF0",1664632073577,0.07447939,19346.0,19341.0,0.22886046]
["bitfinex-derivatives","BTCF0:USTF0",1664632074524,0.07447939,19346.0,19341.0,0.23216397]
["bitfinex-derivatives","BTCF0:USTF0",1664632074941,0.07447939,19346.0,19341.0,0.30786046]
["bitfinex-derivatives","BTCF0:USTF0",1664632076099,0.07447939,19346.0,19341.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664632076312,0.07447939,19346.0,19340.0,0.31930351]
["bitfinex-derivatives","BTCF0:USTF0",1664632076630,0.07447939,19346.0,19340.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664632077049,0.07447939,19346.0,19340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1664632077466,0.07447939,19346.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632078944,0.08447939,19346.0,19342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664632079147,0.07447939,19345.0,19342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664632079360,0.36890815,19345.0,19342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664632079577,0.07447939,19344.0,19342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664632080310,0.07447939,19344.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632080940,0.07447939,19344.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632084414,0.07447939,19344.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632085038,0.07447939,19344.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632086515,0.07447939,19344.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632086936,0.07447939,19344.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632087148,2.68354772,19343.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632087355,3.05250157,19343.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632087772,0.07447939,19343.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632088404,0.07447939,19343.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632089038,0.07447939,19343.0,19342.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1664632090614,0.07447939,19343.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632091038,0.07447939,19343.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664632092507,0.07447939,19343.0,19342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664632093037,0.07447939,19343.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664632093667,0.43287939,19343.0,19342.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664632093875,0.43287939,19343.0,19335.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664632094086,0.07447939,19342.0,19335.0,0.30625376]
["bitfinex-derivatives","BTCF0:USTF0",1664632094295,0.07447939,19342.0,19335.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664632094296,3.15460567,19342.0,19335.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664632094506,0.07447939,19341.0,19335.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664632094929,0.11147939,19341.0,19335.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664632095136,0.07447939,19340.0,19334.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1664632096614,0.07447939,19340.0,19335.0,0.14757923]
["bitfinex-derivatives","BTCF0:USTF0",1664632096829,0.07447939,19340.0,19334.0,0.33745727]
["bitfinex-derivatives","BTCF0:USTF0",1664632097037,0.07447939,19340.0,19335.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632097038,0.11247939,19340.0,19335.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632097245,0.038,19340.0,19336.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1664632097456,0.038,19340.0,19335.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632097770,0.038,19340.0,19335.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632098401,0.07447939,19340.0,19335.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632099129,0.33348513,19340.0,19335.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632099343,0.039,19340.0,19335.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632099759,0.039,19340.0,19336.0,0.21460353]
["bitfinex-derivatives","BTCF0:USTF0",1664632100294,0.039,19340.0,19336.0,0.21625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632100605,2.75606417,19344.0,19336.0,0.21460353]
["bitfinex-derivatives","BTCF0:USTF0",1664632100816,0.07447939,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632101028,0.036,19340.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632101232,0.036,19340.0,19337.0,0.36005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632101657,0.036,19340.0,19337.0,0.36335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632101868,0.036,19340.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632102285,0.036,19340.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632102495,0.2584,19346.0,19338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664632102706,0.07447939,19345.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632103128,2.77059672,19344.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632103340,0.07447939,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632104815,0.07447939,19343.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632105128,0.11647939,19343.0,19337.0,0.50850259]
["bitfinex-derivatives","BTCF0:USTF0",1664632105340,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632105547,0.07447939,19342.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632105756,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632106077,0.07447939,19342.0,19339.0,2.47547564]
["bitfinex-derivatives","BTCF0:USTF0",1664632106288,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632107128,0.11647939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632108069,0.11647939,19342.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632108491,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632109022,0.11647939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632110598,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632112388,0.07447939,19342.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632112590,0.07447939,19342.0,19337.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1664632113223,0.07447939,19342.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632115019,0.07447939,19342.0,19338.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1664632115229,0.3028,19348.0,19340.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632115438,0.07447939,19347.0,19341.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632115648,0.36889292,19347.0,19341.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632115856,0.07447939,19346.0,19341.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632116174,0.07447939,19346.0,19342.0,0.5024608]
["bitfinex-derivatives","BTCF0:USTF0",1664632117015,0.11647939,19346.0,19342.0,0.5024608]
["bitfinex-derivatives","BTCF0:USTF0",1664632117326,0.07447939,19345.0,19342.0,0.5024608]
["bitfinex-derivatives","BTCF0:USTF0",1664632117530,0.042,19346.0,19341.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632117743,0.11647939,19346.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632118166,0.11647939,19346.0,19341.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632118380,0.07447939,19345.0,19340.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632118591,0.3689112,19345.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632118903,0.07447939,19344.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632121105,0.07747939,19344.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632121316,0.07447939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632122161,0.07447939,19343.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632122579,0.07447939,19343.0,19339.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632123213,0.07747939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632124372,0.003,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632125106,0.043,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632125738,0.11747939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632126577,0.07447939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632127212,0.10647939,19343.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632127416,0.10647939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632127628,0.10647939,19343.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632127837,0.10647939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632128471,0.07447939,19343.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632129104,0.10647939,19343.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632129316,0.032,19343.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632129738,0.032,19343.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632130370,0.032,19343.0,19342.0,0.22414325]
["bitfinex-derivatives","BTCF0:USTF0",1664632130787,0.2628,19348.0,19342.0,0.22414325]
["bitfinex-derivatives","BTCF0:USTF0",1664632130997,0.07447939,19347.0,19342.0,0.22414325]
["bitfinex-derivatives","BTCF0:USTF0",1664632131311,0.034,19343.0,19342.0,0.22414325]
["bitfinex-derivatives","BTCF0:USTF0",1664632131519,0.034,19343.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632132052,0.034,19343.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632132473,0.034,19343.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632132679,0.2628,19348.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632132891,0.07447939,19347.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632135197,0.10647939,19347.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632135407,0.07447939,19346.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632137196,0.10647939,19346.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632137408,0.07447939,19345.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632138359,0.07447939,19345.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632138779,0.07447939,19345.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632139097,0.10647939,19345.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632139410,0.07447939,19344.0,19341.0,0.56718147]
["bitfinex-derivatives","BTCF0:USTF0",1664632140358,0.07447939,19344.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632141097,0.10347939,19344.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632142567,0.07447939,19344.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632143200,0.03400939,19344.0,19341.0,0.57048498]
["bitfinex-derivatives","BTCF0:USTF0",1664632143408,0.034,19344.0,19343.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632143613,0.3228,19349.0,19343.0,0.36335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632143823,0.3228,19349.0,19343.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632144142,0.322,19353.0,19344.0,0.00172538]
["bitfinex-derivatives","BTCF0:USTF0",1664632144351,0.322,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632145298,0.35,19353.0,19346.0,0.21187672]
["bitfinex-derivatives","BTCF0:USTF0",1664632146136,0.35,19353.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632146557,0.39999999,19353.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632146768,0.37199999,19353.0,19344.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632146980,0.37199999,19353.0,19343.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632147192,0.37199999,19353.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632147193,0.39699999,19353.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632147406,0.39699999,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632148661,0.37199999,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632149186,0.39699999,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632150657,0.37199999,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632150977,0.322,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632151186,0.347,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632151390,0.39699999,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632152866,0.37199999,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632153287,0.39699999,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632153500,0.347,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632153915,0.39699999,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632154647,0.322,19353.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632155387,0.347,19353.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632155599,0.04999999,19351.0,19345.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632156436,0.04999999,19351.0,19345.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632156646,0.04999999,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632157389,2.85239581,19350.0,19342.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632157910,0.34436632,19349.0,19342.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632158855,0.34436632,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632159277,0.63476632,19349.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632159903,0.04999999,19348.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632160643,0.04999999,19348.0,19341.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1664632161270,0.04999999,19348.0,19341.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1664632162640,0.04999999,19348.0,19341.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1664632163286,0.04999999,19348.0,19341.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1664632164231,0.04999999,19347.0,19341.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1664632164455,0.04999999,19348.0,19341.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1664632164645,0.04999999,19348.0,19341.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1664632164855,0.04999999,19348.0,19341.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1664632165274,0.04999999,19348.0,19341.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1664632166962,0.04999999,19348.0,19341.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1664632167164,0.2944044,19347.0,19341.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1664632167375,0.2944044,19347.0,19341.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664632168006,0.2944044,19347.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632168007,2.67945155,19344.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632168854,2.67945155,19344.0,19337.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632169272,2.71345155,19344.0,19337.0,0.33805376]
["bitfinex-derivatives","BTCF0:USTF0",1664632170328,2.71345155,19344.0,19337.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632170849,2.67945155,19344.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632171266,2.71345155,19344.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632172532,0.034,19344.0,19338.0,0.20672959]
["bitfinex-derivatives","BTCF0:USTF0",1664632172953,0.2584,19346.0,19338.0,0.20672959]
["bitfinex-derivatives","BTCF0:USTF0",1664632173163,2.59124633,19343.0,19338.0,0.20672959]
["bitfinex-derivatives","BTCF0:USTF0",1664632173376,2.59124633,19343.0,19338.0,0.28372959]
["bitfinex-derivatives","BTCF0:USTF0",1664632173587,2.59124633,19343.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632174851,2.59124633,19343.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632175268,2.62524633,19343.0,19337.0,0.07965376]
["bitfinex-derivatives","BTCF0:USTF0",1664632176634,2.62524633,19343.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632176846,2.59124633,19343.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632177265,2.62524633,19343.0,19337.0,0.07965376]
["bitfinex-derivatives","BTCF0:USTF0",1664632178214,2.62524633,19343.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632178744,0.2584,19346.0,19336.0,2.33960183]
["bitfinex-derivatives","BTCF0:USTF0",1664632179055,0.2584,19346.0,19336.0,2.33629832]
["bitfinex-derivatives","BTCF0:USTF0",1664632179266,0.2584,19346.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632179588,0.2954,19346.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632180104,0.34539999,19346.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632180737,0.30839999,19346.0,19336.0,2.33629832]
["bitfinex-derivatives","BTCF0:USTF0",1664632180947,0.2584,19346.0,19336.0,2.33629832]
["bitfinex-derivatives","BTCF0:USTF0",1664632181268,0.2584,19346.0,19336.0,2.41760183]
["bitfinex-derivatives","BTCF0:USTF0",1664632181269,0.30839999,19346.0,19336.0,2.41760183]
["bitfinex-derivatives","BTCF0:USTF0",1664632181476,0.34539999,19346.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632181894,0.2954,19346.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632182320,2.40152621,19344.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632182734,2.40152621,19344.0,19336.0,2.33629832]
["bitfinex-derivatives","BTCF0:USTF0",1664632183574,2.43652621,19344.0,19336.0,2.41429832]
["bitfinex-derivatives","BTCF0:USTF0",1664632184842,2.40152621,19344.0,19336.0,2.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1664632185479,2.43652621,19344.0,19336.0,2.28057009]
["bitfinex-derivatives","BTCF0:USTF0",1664632186841,2.40152621,19344.0,19336.0,2.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1664632187475,2.43652621,19344.0,19336.0,2.28057009]
["bitfinex-derivatives","BTCF0:USTF0",1664632188952,2.40152621,19344.0,19336.0,2.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1664632189374,2.43652621,19344.0,19336.0,2.28057009]
["bitfinex-derivatives","BTCF0:USTF0",1664632190944,2.40152621,19344.0,19336.0,2.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1664632191365,2.43652621,19344.0,19336.0,2.28057009]
["bitfinex-derivatives","BTCF0:USTF0",1664632192835,2.40152621,19344.0,19336.0,2.20257009]
["bitfinex-derivatives","BTCF0:USTF0",1664632193368,2.43652621,19344.0,19336.0,2.28057009]
["bitfinex-derivatives","BTCF0:USTF0",1664632194313,2.43652621,19344.0,19336.0,2.28046998]
["bitfinex-derivatives","BTCF0:USTF0",1664632194623,2.43652621,19344.0,19336.0,2.27946998]
["bitfinex-derivatives","BTCF0:USTF0",1664632194835,2.40152621,19344.0,19336.0,2.20146998]
["bitfinex-derivatives","BTCF0:USTF0",1664632195468,2.43652621,19344.0,19336.0,2.27946998]
["bitfinex-derivatives","BTCF0:USTF0",1664632197257,2.43652621,19344.0,19336.0,2.20146998]
["bitfinex-derivatives","BTCF0:USTF0",1664632197462,2.69492621,19344.0,19336.0,2.02106998]
["bitfinex-derivatives","BTCF0:USTF0",1664632197992,2.7449262,19344.0,19336.0,2.02106998]
["bitfinex-derivatives","BTCF0:USTF0",1664632198623,0.04999999,19343.0,19336.0,2.02106998]
["bitfinex-derivatives","BTCF0:USTF0",1664632198826,0.04999999,19343.0,19336.0,0.40889989]
["bitfinex-derivatives","BTCF0:USTF0",1664632199036,0.04999999,19343.0,19336.0,0.33089989]
["bitfinex-derivatives","BTCF0:USTF0",1664632199246,2.65992621,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632199456,0.08499999,19343.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632199667,0.035,19343.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632200719,0.08499999,19343.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632201032,2.65992621,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632201459,0.016,19343.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632202509,0.016,19343.0,19335.0,0.39845376]
["bitfinex-derivatives","BTCF0:USTF0",1664632203036,0.2584,19344.0,19335.0,0.58285376]
["bitfinex-derivatives","BTCF0:USTF0",1664632203461,0.016,19343.0,19335.0,0.65685376]
["bitfinex-derivatives","BTCF0:USTF0",1664632203663,0.016,19343.0,19336.0,0.16397283]
["bitfinex-derivatives","BTCF0:USTF0",1664632204509,0.016,19343.0,19335.0,0.65685376]
["bitfinex-derivatives","BTCF0:USTF0",1664632204717,0.016,19343.0,19335.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1664632204930,0.2584,19344.0,19335.0,0.58285376]
["bitfinex-derivatives","BTCF0:USTF0",1664632205351,0.2584,19344.0,19335.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1664632205663,0.2744,19344.0,19335.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1664632206292,0.2744,19344.0,19335.0,0.65685376]
["bitfinex-derivatives","BTCF0:USTF0",1664632206710,0.2744,19344.0,19336.0,0.14895632]
["bitfinex-derivatives","BTCF0:USTF0",1664632206921,0.2744,19344.0,19335.0,0.66015727]
["bitfinex-derivatives","BTCF0:USTF0",1664632207240,0.2584,19344.0,19335.0,0.58285376]
["bitfinex-derivatives","BTCF0:USTF0",1664632207453,0.2744,19344.0,19335.0,0.65685376]
["bitfinex-derivatives","BTCF0:USTF0",1664632207653,0.2744,19344.0,19335.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1664632208083,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632209456,0.2904,19344.0,19335.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1664632209671,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632210819,0.2744,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632211027,0.2584,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632211561,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632212611,0.32439999,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632212927,0.30839999,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632213451,0.32439999,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632214505,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632214815,0.2744,19344.0,19335.0,3.14999096]
["bitfinex-derivatives","BTCF0:USTF0",1664632215129,0.2584,19344.0,19335.0,3.07599096]
["bitfinex-derivatives","BTCF0:USTF0",1664632215656,0.2744,19344.0,19335.0,3.14999096]
["bitfinex-derivatives","BTCF0:USTF0",1664632216284,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632216916,0.2584,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632217547,0.2744,19344.0,19335.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1664632218909,0.2584,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632219129,0.30839999,19344.0,19335.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1664632219551,2.91981898,19339.0,19335.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1664632219763,2.91981898,19339.0,19335.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664632221020,2.91981898,19339.0,19333.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664632221232,2.91981898,19339.0,19332.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632221441,0.5645,19343.0,19333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632222070,0.61449999,19343.0,19333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632222284,0.5645,19343.0,19333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632222810,2.35368769,19340.0,19333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632223015,2.35368769,19340.0,19332.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632223016,2.64814997,19340.0,19332.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632223433,2.64814997,19340.0,19332.0,0.07965376]
["bitfinex-derivatives","BTCF0:USTF0",1664632223859,2.90654997,19340.0,19332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632224904,2.90654997,19340.0,19331.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632225325,2.90654997,19340.0,19330.0,0.04413147]
["bitfinex-derivatives","BTCF0:USTF0",1664632225539,2.90654997,19340.0,19331.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632225749,2.90654997,19340.0,19331.0,0.07965376]
["bitfinex-derivatives","BTCF0:USTF0",1664632226907,2.90654997,19340.0,19331.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632227223,0.2584,19342.0,19331.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632227433,0.2584,19342.0,19332.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632227850,0.2584,19342.0,19332.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632228058,0.2584,19342.0,19333.0,0.1370136]
["bitfinex-derivatives","BTCF0:USTF0",1664632228480,0.2584,19342.0,19333.0,0.13866736]
["bitfinex-derivatives","BTCF0:USTF0",1664632228692,0.5645,19343.0,19333.0,0.39706736]
["bitfinex-derivatives","BTCF0:USTF0",1664632229010,0.5645,19343.0,19334.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632229635,0.5845,19343.0,19334.0,0.07765376]
["bitfinex-derivatives","BTCF0:USTF0",1664632230058,0.5845,19343.0,19335.0,0.17140162]
["bitfinex-derivatives","BTCF0:USTF0",1664632230282,0.5845,19343.0,19334.0,0.07765376]
["bitfinex-derivatives","BTCF0:USTF0",1664632230703,0.3261,19343.0,19334.0,0.07765376]
["bitfinex-derivatives","BTCF0:USTF0",1664632230913,0.3261,19343.0,19334.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632231125,0.3061,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632231651,0.3401,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632233647,3.12171393,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632233859,3.08771393,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632234069,3.06371393,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632235645,3.08771393,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632237109,0.3061,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632237319,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632237536,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632237855,0.3301,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632239009,0.3061,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632239638,0.3301,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632240589,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632240902,0.3301,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632241110,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632241316,0.3301,19343.0,19336.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664632241531,0.3541,19343.0,19336.0,0.41205376]
["bitfinex-derivatives","BTCF0:USTF0",1664632241742,0.3541,19343.0,19336.0,0.41535727]
["bitfinex-derivatives","BTCF0:USTF0",1664632241957,0.3061,19343.0,19336.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632242269,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632243318,0.3061,19343.0,19336.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632243528,0.3301,19343.0,19336.0,0.33935727]
["bitfinex-derivatives","BTCF0:USTF0",1664632245212,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632245627,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632246052,0.3301,19343.0,19337.0,0.43635911]
["bitfinex-derivatives","BTCF0:USTF0",1664632246574,0.3301,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632247209,0.3061,19343.0,19336.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632247732,0.3201,19343.0,19337.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664632248573,0.3201,19343.0,19337.0,0.07288977]
["bitfinex-derivatives","BTCF0:USTF0",1664632248995,0.3201,19343.0,19336.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632249204,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632249622,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632250671,0.3301,19343.0,19336.0,0.33935727]
["bitfinex-derivatives","BTCF0:USTF0",1664632250881,0.3301,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632251091,0.3061,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632251725,0.3201,19343.0,19337.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664632252041,0.3201,19343.0,19337.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664632253314,0.3061,19343.0,19336.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632253732,0.3201,19343.0,19337.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664632255107,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632255622,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632256045,0.3301,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632257198,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632257618,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632261195,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632261826,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632263086,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632263726,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632265201,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632265930,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632267198,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632267722,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632269189,0.3061,19343.0,19336.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632269927,0.3301,19343.0,19336.0,0.33605376]
["bitfinex-derivatives","BTCF0:USTF0",1664632270137,0.3301,19343.0,19337.0,0.20878384]
["bitfinex-derivatives","BTCF0:USTF0",1664632270349,0.3301,19343.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632271089,0.3301,19343.0,19337.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632271299,0.3301,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632271504,0.3061,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632271714,0.3381,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632273191,0.3061,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632273402,0.3061,19343.0,19337.0,0.47620222]
["bitfinex-derivatives","BTCF0:USTF0",1664632273605,0.3061,19343.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632273814,0.62753029,19343.0,19338.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632274238,0.32143029,19343.0,19338.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632275396,0.027,19343.0,19338.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632275608,0.3188,19344.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632275923,0.027,19343.0,19338.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632276347,0.027,19343.0,19339.0,0.23689369]
["bitfinex-derivatives","BTCF0:USTF0",1664632276557,0.027,19343.0,19338.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632277182,0.3188,19344.0,19338.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632277921,0.3458,19344.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632279282,0.02619264,19348.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632279493,0.3004,19349.0,19340.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632279702,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632279913,0.3004,19349.0,19342.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632280754,0.3004,19349.0,19342.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632280964,0.3004,19349.0,19341.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632280965,0.3004,19349.0,19341.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632281278,0.3004,19349.0,19342.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632281484,0.3004,19349.0,19342.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632281694,0.3004,19349.0,19342.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632281905,0.62474806,19349.0,19342.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632282327,0.62474806,19349.0,19342.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632283176,0.62474806,19349.0,19341.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632283375,0.59474806,19349.0,19341.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632283587,0.3004,19349.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632283797,0.3004,19349.0,19341.0,0.34135727]
["bitfinex-derivatives","BTCF0:USTF0",1664632284328,0.3004,19349.0,19341.0,0.33805376]
["bitfinex-derivatives","BTCF0:USTF0",1664632285272,0.3004,19349.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632285688,0.3004,19349.0,19342.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632285901,0.3004,19349.0,19341.0,0.33805376]
["bitfinex-derivatives","BTCF0:USTF0",1664632289585,0.3004,19349.0,19342.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664632291788,0.3304,19349.0,19342.0,0.40505564]
["bitfinex-derivatives","BTCF0:USTF0",1664632292007,0.3304,19349.0,19343.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664632292217,0.62472828,19349.0,19342.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632292740,0.3304,19349.0,19342.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632293370,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632293792,0.3304,19349.0,19342.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632294949,0.3304,19349.0,19342.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632295367,0.3004,19349.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632295578,0.3004,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632295997,0.3004,19349.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632296210,0.3004,19349.0,19341.0,0.33805376]
["bitfinex-derivatives","BTCF0:USTF0",1664632296940,0.3004,19349.0,19342.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664632297899,0.3304,19349.0,19342.0,0.40505564]
["bitfinex-derivatives","BTCF0:USTF0",1664632298112,0.62473741,19349.0,19342.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632298849,0.62473741,19349.0,19342.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632299369,0.59473741,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632299574,0.59473741,19349.0,19342.0,0.24457516]
["bitfinex-derivatives","BTCF0:USTF0",1664632299784,0.59473741,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632300208,0.3004,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632300834,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632301888,0.3304,19349.0,19342.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632303776,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632303988,0.3004,19349.0,19342.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632305353,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632305991,0.3004,19349.0,19342.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632307355,0.3004,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632307567,0.3004,19349.0,19341.0,0.26005376]
["bitfinex-derivatives","BTCF0:USTF0",1664632307987,0.3004,19349.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632309263,2.5620519,19346.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632309570,2.85652179,19346.0,19339.0,2.14883373]
["bitfinex-derivatives","BTCF0:USTF0",1664632309986,2.85652179,19346.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632311460,2.85652179,19346.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632311886,2.85652179,19346.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632313246,2.85652179,19346.0,19342.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1664632313773,2.85652179,19346.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632313986,2.85652179,19346.0,19342.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632315349,2.85652179,19346.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632316086,2.85652179,19346.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632317344,2.85652179,19346.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632317975,2.85652179,19346.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632317976,0.29446989,19346.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632318193,0.5504,19349.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632319449,0.5504,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632320086,0.5504,19349.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632321457,0.5504,19349.0,19340.0,0.56718624]
["bitfinex-derivatives","BTCF0:USTF0",1664632321665,0.5504,19349.0,19340.0,0.56553248]
["bitfinex-derivatives","BTCF0:USTF0",1664632321875,0.5504,19349.0,19340.0,0.56718624]
["bitfinex-derivatives","BTCF0:USTF0",1664632322083,0.8088,19349.0,19340.0,0.64518624]
["bitfinex-derivatives","BTCF0:USTF0",1664632322295,0.8088,19349.0,19340.0,0.64353248]
["bitfinex-derivatives","BTCF0:USTF0",1664632322713,2.77917248,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632322927,3.0736439,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632323875,3.0736439,19346.0,19339.0,2.14883373]
["bitfinex-derivatives","BTCF0:USTF0",1664632324186,3.0736439,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632325441,3.0736439,19346.0,19339.0,2.14717997]
["bitfinex-derivatives","BTCF0:USTF0",1664632325652,3.0736439,19346.0,19339.0,2.14883373]
["bitfinex-derivatives","BTCF0:USTF0",1664632326071,3.0736439,19346.0,19339.0,2.22683373]
["bitfinex-derivatives","BTCF0:USTF0",1664632327552,3.0736439,19346.0,19339.0,2.14883373]
["bitfinex-derivatives","BTCF0:USTF0",1664632327968,3.0736439,19346.0,19339.0,2.22683373]
["bitfinex-derivatives","BTCF0:USTF0",1664632329545,3.0736439,19346.0,19339.0,2.14883373]
["bitfinex-derivatives","BTCF0:USTF0",1664632329967,3.0736439,19346.0,19339.0,2.22683373]
["bitfinex-derivatives","BTCF0:USTF0",1664632331436,3.0736439,19346.0,19339.0,1.89043373]
["bitfinex-derivatives","BTCF0:USTF0",1664632331656,3.0736439,19346.0,19339.0,1.88877997]
["bitfinex-derivatives","BTCF0:USTF0",1664632332076,3.0736439,19346.0,19339.0,1.96677997]
["bitfinex-derivatives","BTCF0:USTF0",1664632332710,0.25,19345.0,19339.0,1.96677997]
["bitfinex-derivatives","BTCF0:USTF0",1664632334815,3.0736439,19346.0,19339.0,1.96677997]
["bitfinex-derivatives","BTCF0:USTF0",1664632335451,3.0736439,19346.0,19339.0,1.88877997]
["bitfinex-derivatives","BTCF0:USTF0",1664632335974,3.0736439,19346.0,19339.0,1.96677997]
["bitfinex-derivatives","BTCF0:USTF0",1664632336184,3.3320439,19346.0,19339.0,1.96677997]
["bitfinex-derivatives","BTCF0:USTF0",1664632337546,3.3320439,19346.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632337969,3.3320439,19346.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632339547,3.3320439,19346.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632340073,3.3320439,19346.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632340493,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632341644,0.5084,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632342169,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632343434,0.5084,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632344066,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632345541,0.5084,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632348063,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632349535,0.5084,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632350061,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632351534,0.5084,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632352055,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632352690,0.2584,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632353630,0.2584,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632354058,0.2584,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632354478,0.5084,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632354898,0.2584,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632355624,0.2584,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632356052,0.2584,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632357626,0.2584,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632358049,0.2904,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632359524,0.2584,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632360153,0.2904,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632361099,0.2104,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632361512,0.1784,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632362144,0.2104,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632363509,0.1784,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632364142,0.2104,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632365621,0.2104,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632365622,0.1784,19345.0,19338.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664632366250,0.2104,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632367406,0.2104,19345.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632367619,0.1784,19345.0,19338.0,0.30275376]
["bitfinex-derivatives","BTCF0:USTF0",1664632368146,0.2104,19345.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632369306,0.2104,19345.0,19338.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1664632369517,0.2104,19345.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632369723,0.2104,19345.0,19338.0,0.68791642]
["bitfinex-derivatives","BTCF0:USTF0",1664632371092,0.032,19345.0,19338.0,0.68791642]
["bitfinex-derivatives","BTCF0:USTF0",1664632371514,0.032,19345.0,19338.0,0.69121993]
["bitfinex-derivatives","BTCF0:USTF0",1664632371941,0.032,19345.0,19338.0,0.68791642]
["bitfinex-derivatives","BTCF0:USTF0",1664632372459,0.032,19345.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632373507,0.032,19345.0,19338.0,0.30275376]
["bitfinex-derivatives","BTCF0:USTF0",1664632373718,3.3320439,19346.0,19338.0,0.30275376]
["bitfinex-derivatives","BTCF0:USTF0",1664632374142,0.032,19345.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632375612,3.3320439,19346.0,19338.0,0.30275376]
["bitfinex-derivatives","BTCF0:USTF0",1664632376139,3.3640439,19346.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632377609,3.3320439,19346.0,19338.0,0.30275376]
["bitfinex-derivatives","BTCF0:USTF0",1664632378134,3.3640439,19346.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632378341,3.1056439,19346.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632378554,3.1056439,19346.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632378763,0.032,19346.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632379079,0.032,19346.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632379286,0.032,19346.0,19339.0,0.14854231]
["bitfinex-derivatives","BTCF0:USTF0",1664632379707,0.2584,19348.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632380122,0.2584,19348.0,19339.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632380337,2.33231358,19346.0,19339.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632380553,2.62672711,19346.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632380755,0.2854,19348.0,19339.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632381701,0.2584,19348.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632382122,0.2584,19348.0,19339.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632382335,0.2854,19348.0,19339.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632382964,0.2854,19348.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632383804,0.2584,19348.0,19338.0,0.56445727]
["bitfinex-derivatives","BTCF0:USTF0",1664632384015,0.2584,19348.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632384229,0.2854,19348.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632384443,0.2854,19348.0,19339.0,0.38415154]
["bitfinex-derivatives","BTCF0:USTF0",1664632385386,0.2854,19348.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632385808,0.2584,19348.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632386017,0.2584,19348.0,19338.0,0.56445727]
["bitfinex-derivatives","BTCF0:USTF0",1664632386224,0.2854,19348.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632387593,0.2584,19348.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632388233,0.2904,19348.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632389385,0.2904,19348.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632389592,0.2584,19348.0,19339.0,0.17915301]
["bitfinex-derivatives","BTCF0:USTF0",1664632389804,0.2584,19348.0,19339.0,0.30714995]
["bitfinex-derivatives","BTCF0:USTF0",1664632390226,0.2854,19348.0,19339.0,0.38414995]
["bitfinex-derivatives","BTCF0:USTF0",1664632391801,0.2584,19348.0,19339.0,0.30714995]
["bitfinex-derivatives","BTCF0:USTF0",1664632392225,0.2854,19348.0,19339.0,0.38414995]
["bitfinex-derivatives","BTCF0:USTF0",1664632393169,2.78217298,19345.0,19339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632393798,2.78217298,19345.0,19338.0,0.56445727]
["bitfinex-derivatives","BTCF0:USTF0",1664632394225,2.81417298,19345.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632394749,2.81417298,19345.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632395692,2.81417298,19345.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632396218,2.84617298,19345.0,19338.0,0.72045727]
["bitfinex-derivatives","BTCF0:USTF0",1664632396428,2.81417298,19345.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632397063,2.81417298,19345.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632397691,2.81417298,19345.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632397692,2.78217298,19345.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632397901,2.78217298,19345.0,19338.0,0.56445727]
["bitfinex-derivatives","BTCF0:USTF0",1664632398216,0.032,19345.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632398422,0.032,19345.0,19339.0,0.45864459]
["bitfinex-derivatives","BTCF0:USTF0",1664632398843,0.032,19345.0,19339.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632399055,0.032,19345.0,19338.0,0.64245727]
["bitfinex-derivatives","BTCF0:USTF0",1664632399267,0.032,19345.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632399584,2.63206437,19345.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632399797,2.60006437,19345.0,19338.0,0.56115376]
["bitfinex-derivatives","BTCF0:USTF0",1664632400209,2.63606437,19345.0,19338.0,0.63915376]
["bitfinex-derivatives","BTCF0:USTF0",1664632400846,2.60368413,19340.0,19338.0,0.38075376]
["bitfinex-derivatives","BTCF0:USTF0",1664632401057,2.89819516,19340.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632401588,0.02619264,19344.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632401792,2.60006437,19345.0,19337.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632402212,2.60006437,19345.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632402430,0.036,19344.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632402637,0.3304379,19344.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632404002,0.2944379,19344.0,19337.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632404317,0.3304379,19344.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632405262,0.5888379,19344.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632405791,0.5528379,19344.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632406106,0.5528379,19344.0,19335.0,0.26335727]
["bitfinex-derivatives","BTCF0:USTF0",1664632406317,0.5878379,19344.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632406630,0.5878379,19344.0,19336.0,0.07965376]
["bitfinex-derivatives","BTCF0:USTF0",1664632407889,0.5528379,19344.0,19336.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632408316,0.035,19344.0,19343.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632408525,0.3934,19344.0,19343.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632408734,0.3934,19344.0,19336.0,0.08295727]
["bitfinex-derivatives","BTCF0:USTF0",1664632409048,3.10992818,19344.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632409782,3.07492818,19344.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632410424,3.10692818,19344.0,19337.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632412208,3.07492818,19344.0,19337.0,0.00165376]
["bitfinex-derivatives","BTCF0:USTF0",1664632412528,3.10692818,19344.0,19337.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632413263,2.84852818,19344.0,19337.0,0.08195727]
["bitfinex-derivatives","BTCF0:USTF0",1664632414727,2.84852818,19344.0,19337.0,0.07865376]
["bitfinex-derivatives","BTCF0:USTF0",1664632414938,2.84852818,19344.0,19337.0,0.08195727]
["bitfinex-derivatives","BTCF0:USTF0",1664632415686,2.81652818,19344.0,19337.0,0.00495727]
["bitfinex-derivatives","BTCF0:USTF0",1664632415996,2.81652818,19344.0,19337.0,0.00475019]
["bitfinex-derivatives","BTCF0:USTF0",1664632416207,2.81652818,19344.0,19337.0,0.00144668]
["bitfinex-derivatives","BTCF0:USTF0",1664632416418,2.84852818,19344.0,19337.0,0.08175019]
["bitfinex-derivatives","BTCF0:USTF0",1664632416731,2.84852818,19344.0,19337.0,0.07844668]
["bitfinex-derivatives","BTCF0:USTF0",1664632417783,2.81652818,19344.0,19337.0,0.00475019]
["bitfinex-derivatives","BTCF0:USTF0",1664632418310,2.84852818,19344.0,19337.0,0.08175019]
["bitfinex-derivatives","BTCF0:USTF0",1664632418733,2.84852818,19344.0,19337.0,0.08030351]
["bitfinex-derivatives","BTCF0:USTF0",1664632419682,2.84852818,19344.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632419884,2.81652818,19344.0,19336.0,0.42836323]
["bitfinex-derivatives","BTCF0:USTF0",1664632420096,2.81652818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632420310,2.85152818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632420520,2.85152818,19344.0,19336.0,0.51737492]
["bitfinex-derivatives","BTCF0:USTF0",1664632420728,2.85152818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632421886,2.81652818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632422309,2.84852818,19344.0,19337.0,0.08030351]
["bitfinex-derivatives","BTCF0:USTF0",1664632423684,2.84852818,19344.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632423888,2.81652818,19344.0,19336.0,0.42836323]
["bitfinex-derivatives","BTCF0:USTF0",1664632424097,2.81652818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632424308,2.85152818,19344.0,19336.0,0.51737492]
["bitfinex-derivatives","BTCF0:USTF0",1664632424830,2.85152818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632425040,2.85152818,19344.0,19336.0,0.51737492]
["bitfinex-derivatives","BTCF0:USTF0",1664632425250,2.85152818,19344.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632425461,2.85152818,19344.0,19336.0,0.50636323]
["bitfinex-derivatives","BTCF0:USTF0",1664632425679,2.85152818,19344.0,19336.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632426201,2.81652818,19344.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632426413,2.85052818,19344.0,19336.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632426625,2.85052818,19344.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632426936,3.10892818,19344.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632427886,3.07492818,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632428516,3.07492818,19344.0,19335.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632429879,3.07492818,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632430304,2.69411767,19337.0,19335.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632430618,2.98867138,19337.0,19335.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632430831,2.98867138,19337.0,19335.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1664632431251,0.61719264,19343.0,19335.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1664632431568,0.591,19343.0,19335.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632432722,0.591,19343.0,19335.0,0.33970351]
["bitfinex-derivatives","BTCF0:USTF0",1664632434302,0.591,19343.0,19335.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632434607,0.591,19343.0,19335.0,0.33970351]
["bitfinex-derivatives","BTCF0:USTF0",1664632436080,0.591,19343.0,19335.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632436496,0.591,19343.0,19335.0,0.33970351]
["bitfinex-derivatives","BTCF0:USTF0",1664632437758,0.3326,19343.0,19335.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632437972,0.33246479,19343.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632438178,0.33246479,19343.0,19337.0,0.14336831]
["bitfinex-derivatives","BTCF0:USTF0",1664632440388,0.36446479,19343.0,19337.0,0.22036831]
["bitfinex-derivatives","BTCF0:USTF0",1664632440601,0.36446479,19343.0,19337.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1664632441857,0.33246479,19343.0,19337.0,0.40176831]
["bitfinex-derivatives","BTCF0:USTF0",1664632442392,0.36446479,19343.0,19337.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1664632443859,0.33246479,19343.0,19337.0,0.40176831]
["bitfinex-derivatives","BTCF0:USTF0",1664632444492,0.36446479,19343.0,19337.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1664632444808,0.65889965,19343.0,19337.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1664632445122,0.65889965,19343.0,19337.0,0.48207182]
["bitfinex-derivatives","BTCF0:USTF0",1664632445854,0.62689965,19343.0,19337.0,0.40507182]
["bitfinex-derivatives","BTCF0:USTF0",1664632446489,0.65889965,19343.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632447852,0.62689965,19343.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632448064,0.62689965,19343.0,19336.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632448379,0.66189965,19343.0,19336.0,0.33970351]
["bitfinex-derivatives","BTCF0:USTF0",1664632449005,0.66189965,19343.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632449433,0.66189965,19343.0,19336.0,0.0923152]
["bitfinex-derivatives","BTCF0:USTF0",1664632449642,0.66189965,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632449850,0.62689965,19343.0,19337.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632450064,0.62689965,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632450484,0.65889965,19343.0,19337.0,0.33870351]
["bitfinex-derivatives","BTCF0:USTF0",1664632452165,0.65889965,19343.0,19337.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632452482,0.36446479,19343.0,19338.0,0.21974142]
["bitfinex-derivatives","BTCF0:USTF0",1664632452794,0.032,19343.0,19338.0,0.52686755]
["bitfinex-derivatives","BTCF0:USTF0",1664632453000,0.032,19343.0,19338.0,0.78526755]
["bitfinex-derivatives","BTCF0:USTF0",1664632453420,0.032,19343.0,19338.0,0.78857106]
["bitfinex-derivatives","BTCF0:USTF0",1664632453634,0.032,19343.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632453847,0.2584,19348.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632454065,0.2584,19348.0,19339.0,0.32143974]
["bitfinex-derivatives","BTCF0:USTF0",1664632454369,0.2584,19348.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632454584,0.2584,19348.0,19340.0,0.24366046]
["bitfinex-derivatives","BTCF0:USTF0",1664632454995,0.2584,19348.0,19339.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632456049,0.2584,19348.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632456473,0.2584,19348.0,19339.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632456886,0.2584,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632457944,0.2584,19348.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632458574,0.2584,19348.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632460043,0.2584,19348.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632460469,2.82338801,19344.0,19338.0,0.53916221]
["bitfinex-derivatives","BTCF0:USTF0",1664632460885,2.82338801,19344.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632461521,0.29436176,19346.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632461942,0.29436176,19346.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632462570,0.29436176,19346.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632463936,0.29436176,19346.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632464467,0.29436176,19346.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632466357,0.29436176,19346.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632466564,0.29436176,19346.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632468040,0.29436176,19346.0,19338.0,0.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1664632468567,0.29436176,19346.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632469610,0.2584,19348.0,19338.0,0.54246572]
["bitfinex-derivatives","BTCF0:USTF0",1664632470032,0.2584,19348.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632470241,0.2584,19348.0,19338.0,0.0143152]
["bitfinex-derivatives","BTCF0:USTF0",1664632470460,0.2584,19348.0,19338.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632470670,0.2584,19348.0,19339.0,0.22011913]
["bitfinex-derivatives","BTCF0:USTF0",1664632470882,0.2584,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632472563,0.2584,19348.0,19340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632473926,0.2584,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632474553,0.2584,19348.0,19340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632476027,0.2584,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632476557,0.2584,19348.0,19340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632477923,3.10023845,19349.0,19340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632478131,3.10023845,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632478556,3.10023845,19349.0,19340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664632480341,0.3004,19349.0,19341.0,0.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1664632480554,0.3234,19349.0,19341.0,0.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1664632480864,3.29759974,19349.0,19341.0,0.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1664632481071,3.32379238,19349.0,19341.0,0.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1664632482022,3.30079238,19349.0,19341.0,0.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1664632482650,3.30879238,19349.0,19341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664632484019,3.30079238,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632484750,3.32379238,19349.0,19340.0,0.3354702]
["bitfinex-derivatives","BTCF0:USTF0",1664632486545,3.30079238,19349.0,19340.0,0.2584702]
["bitfinex-derivatives","BTCF0:USTF0",1664632486755,3.32379238,19349.0,19340.0,0.3354702]
["bitfinex-derivatives","BTCF0:USTF0",1664632487592,3.32379238,19349.0,19340.0,0.33877371]
["bitfinex-derivatives","BTCF0:USTF0",1664632487805,3.32379238,19349.0,19340.0,0.3354702]
["bitfinex-derivatives","BTCF0:USTF0",1664632488015,3.30079238,19349.0,19340.0,0.2584702]
["bitfinex-derivatives","BTCF0:USTF0",1664632488224,3.55919238,19349.0,19340.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632488647,3.58219238,19349.0,19340.0,0.0770702]
["bitfinex-derivatives","BTCF0:USTF0",1664632489597,3.58219238,19349.0,19340.0,0.07686573]
["bitfinex-derivatives","BTCF0:USTF0",1664632490014,3.58219238,19349.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632490225,3.55919238,19349.0,19340.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632492643,3.58219238,19349.0,19340.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1664632494014,3.55919238,19349.0,19340.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632494646,3.58219238,19349.0,19340.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1664632498214,3.55919238,19349.0,19340.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632498636,3.58219238,19349.0,19340.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1664632500316,3.58219238,19349.0,19340.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632500525,3.55919238,19349.0,19340.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632500736,3.58219238,19349.0,19340.0,0.07707055]
["bitfinex-derivatives","BTCF0:USTF0",1664632501061,3.58219238,19349.0,19340.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632502108,3.55919238,19349.0,19340.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664632502426,3.55919238,19349.0,19340.0,0.00337565]
["bitfinex-derivatives","BTCF0:USTF0",1664632502740,3.58219238,19349.0,19340.0,0.08037565]
["bitfinex-derivatives","BTCF0:USTF0",1664632503161,3.58219238,19349.0,19340.0,0.07707214]
["bitfinex-derivatives","BTCF0:USTF0",1664632503374,3.83219238,19349.0,19340.0,0.07707214]
["bitfinex-derivatives","BTCF0:USTF0",1664632503583,0.02619264,19348.0,19340.0,0.07707214]
["bitfinex-derivatives","BTCF0:USTF0",1664632504104,0.02619264,19348.0,19339.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632504314,3.80919238,19349.0,19339.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632504737,3.80919238,19349.0,19339.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632505261,2.54069238,19342.0,19339.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632505471,2.83516532,19342.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632505675,0.29447294,19342.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632506631,0.29447294,19342.0,19338.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632506834,0.29447294,19342.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632508199,0.29447294,19342.0,19337.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632508727,0.29447294,19342.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632509050,0.29447294,19342.0,19338.0,0.4249905]
["bitfinex-derivatives","BTCF0:USTF0",1664632509263,0.29447294,19342.0,19338.0,0.42829401]
["bitfinex-derivatives","BTCF0:USTF0",1664632509573,0.29447294,19342.0,19338.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632510310,0.29447294,19342.0,19338.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632510727,0.29447294,19342.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632512204,0.29447294,19342.0,19337.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632512834,0.2584,19346.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632513044,2.5999552,19343.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632514203,2.5999552,19343.0,19337.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632514726,2.5999552,19343.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632515251,2.5999552,19343.0,19337.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664632515465,2.5999552,19343.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632516196,2.5999552,19343.0,19337.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632516830,2.5999552,19343.0,19337.0,0.34070351]
["bitfinex-derivatives","BTCF0:USTF0",1664632517774,2.5999552,19343.0,19337.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664632518506,2.8583552,19343.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664632518711,2.8583552,19343.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632518921,2.8583552,19343.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632519132,3.1083552,19343.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632519556,3.2083552,19343.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632520295,2.9583552,19343.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632520608,2.8583552,19343.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632520812,2.8833552,19343.0,19336.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1664632522285,0.2584,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632523021,0.2584,19346.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632523866,2.66356958,19344.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632524600,2.66356958,19344.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632524813,2.66356958,19344.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632526288,2.66356958,19344.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632526813,2.66356958,19344.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632528382,2.66356958,19344.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632528912,2.66356958,19344.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632530270,2.40516958,19344.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632530905,2.40516958,19344.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632531322,2.40516958,19344.0,19336.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1664632531537,0.2584,19346.0,19337.0,0.25577824]
["bitfinex-derivatives","BTCF0:USTF0",1664632532168,2.98417331,19346.0,19337.0,0.25577824]
["bitfinex-derivatives","BTCF0:USTF0",1664632532901,2.98417331,19346.0,19337.0,0.33377824]
["bitfinex-derivatives","BTCF0:USTF0",1664632534276,2.98417331,19346.0,19337.0,0.25577824]
["bitfinex-derivatives","BTCF0:USTF0",1664632534798,2.98417331,19346.0,19337.0,0.33708175]
["bitfinex-derivatives","BTCF0:USTF0",1664632535112,2.98417331,19346.0,19337.0,0.59548175]
["bitfinex-derivatives","BTCF0:USTF0",1664632535854,2.98417331,19346.0,19337.0,0.59217824]
["bitfinex-derivatives","BTCF0:USTF0",1664632536165,2.98417331,19346.0,19337.0,0.59383553]
["bitfinex-derivatives","BTCF0:USTF0",1664632536475,2.98417331,19346.0,19337.0,0.51583553]
["bitfinex-derivatives","BTCF0:USTF0",1664632536897,2.98417331,19346.0,19337.0,0.59383553]
["bitfinex-derivatives","BTCF0:USTF0",1664632538169,2.98417331,19346.0,19337.0,0.59713904]
["bitfinex-derivatives","BTCF0:USTF0",1664632538377,2.98417331,19346.0,19337.0,0.51913904]
["bitfinex-derivatives","BTCF0:USTF0",1664632538593,2.98417331,19346.0,19337.0,0.51583553]
["bitfinex-derivatives","BTCF0:USTF0",1664632538798,2.98417331,19346.0,19337.0,0.59713904]
["bitfinex-derivatives","BTCF0:USTF0",1664632539007,2.98417331,19346.0,19337.0,0.33805729]
["bitfinex-derivatives","BTCF0:USTF0",1664632539218,2.98417331,19346.0,19337.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632539536,2.98417331,19346.0,19337.0,0.33805729]
["bitfinex-derivatives","BTCF0:USTF0",1664632539957,2.98417331,19346.0,19337.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632540480,2.98417331,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632540798,2.98417331,19346.0,19337.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632542371,2.98417331,19346.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632542692,2.98417331,19346.0,19336.0,0.88625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632542903,3.23417331,19346.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632544269,3.23417331,19346.0,19336.0,0.88625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632545005,3.23417331,19346.0,19336.0,0.96425729]
["bitfinex-derivatives","BTCF0:USTF0",1664632546368,3.23417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632546577,3.23417331,19346.0,19336.0,0.96425729]
["bitfinex-derivatives","BTCF0:USTF0",1664632546789,3.23417331,19346.0,19336.0,0.88625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632546999,3.23417331,19346.0,19336.0,0.96425729]
["bitfinex-derivatives","BTCF0:USTF0",1664632548361,3.23417331,19346.0,19336.0,0.88625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632548989,3.23417331,19346.0,19336.0,0.96425729]
["bitfinex-derivatives","BTCF0:USTF0",1664632550483,3.23417331,19346.0,19336.0,0.88625729]
["bitfinex-derivatives","BTCF0:USTF0",1664632551005,3.23417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632552371,3.23417331,19346.0,19336.0,0.62785729]
["bitfinex-derivatives","BTCF0:USTF0",1664632552584,2.98417331,19346.0,19336.0,0.62785729]
["bitfinex-derivatives","BTCF0:USTF0",1664632553103,2.98417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632554364,2.98417331,19346.0,19336.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1664632554891,2.98417331,19346.0,19336.0,0.7091608]
["bitfinex-derivatives","BTCF0:USTF0",1664632555104,2.98417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632556473,2.98417331,19346.0,19336.0,0.62785729]
["bitfinex-derivatives","BTCF0:USTF0",1664632556994,2.98417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632558151,2.98417331,19346.0,19336.0,0.7091608]
["bitfinex-derivatives","BTCF0:USTF0",1664632558464,2.98417331,19346.0,19336.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1664632558780,2.98417331,19346.0,19336.0,0.62785729]
["bitfinex-derivatives","BTCF0:USTF0",1664632558994,2.98417331,19346.0,19336.0,0.70585729]
["bitfinex-derivatives","BTCF0:USTF0",1664632560460,2.98417331,19346.0,19336.0,0.62785729]
["bitfinex-derivatives","BTCF0:USTF0",1664632560670,2.98417331,19346.0,19336.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1664632561092,2.98417331,19346.0,19336.0,0.7091608]
["bitfinex-derivatives","BTCF0:USTF0",1664632562149,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632562674,2.98417331,19346.0,19336.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1664632563093,2.98417331,19346.0,19337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632564461,2.98417331,19346.0,19336.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1664632564987,2.98417331,19346.0,19336.0,0.7091608]
["bitfinex-derivatives","BTCF0:USTF0",1664632565408,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632566036,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632566454,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632567085,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632568559,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632569083,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632570451,2.98417331,19346.0,19338.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632570772,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632570973,3.00617331,19346.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632572552,2.98417331,19346.0,19338.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632573082,3.00617331,19346.0,19338.0,0.07865729]
["bitfinex-derivatives","BTCF0:USTF0",1664632573603,3.00617331,19346.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632574026,3.00617331,19346.0,19338.0,0.07865729]
["bitfinex-derivatives","BTCF0:USTF0",1664632574240,3.00617331,19346.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632574453,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632574871,2.98417331,19346.0,19338.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632575812,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632576019,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632576340,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632576550,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632576971,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632577598,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632578756,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632578967,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632580435,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632580960,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632582546,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632582754,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632583065,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632583276,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632583595,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632584012,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632584328,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632584647,2.98417331,19346.0,19337.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632585067,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632585278,2.98417331,19346.0,19337.0,0.07965729]
["bitfinex-derivatives","BTCF0:USTF0",1664632585490,2.98417331,19346.0,19337.0,0.0829608]
["bitfinex-derivatives","BTCF0:USTF0",1664632585907,2.98417331,19346.0,19338.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632586431,2.98417331,19346.0,19337.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1664632586643,2.98417331,19346.0,19338.0,0.00165729]
["bitfinex-derivatives","BTCF0:USTF0",1664632588004,2.98417331,19346.0,19338.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1664632589157,2.98409887,19346.0,19338.0,0.07857434]
["bitfinex-derivatives","BTCF0:USTF0",1664632589368,2.98409887,19346.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632591158,3.00609887,19346.0,19338.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664632592417,3.00609887,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632592628,2.98409887,19346.0,19336.0,0.62950351]
["bitfinex-derivatives","BTCF0:USTF0",1664632592840,2.98409887,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632593053,3.01609887,19346.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632594948,2.98409887,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632595158,3.01609887,19346.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632596526,2.98409887,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632597154,3.01609887,19346.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632599051,3.04809887,19346.0,19336.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1664632599366,3.01609887,19346.0,19336.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1664632599576,2.98409887,19346.0,19336.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1664632600099,2.98409887,19346.0,19336.0,3.37033708]
["bitfinex-derivatives","BTCF0:USTF0",1664632600728,2.98409887,19346.0,19336.0,3.38134877]
["bitfinex-derivatives","BTCF0:USTF0",1664632600937,2.98409887,19346.0,19336.0,0.62950351]
["bitfinex-derivatives","BTCF0:USTF0",1664632601148,2.98409887,19346.0,19336.0,0.96590351]
["bitfinex-derivatives","BTCF0:USTF0",1664632601149,3.01509887,19346.0,19336.0,0.96590351]
["bitfinex-derivatives","BTCF0:USTF0",1664632601356,3.01509887,19346.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632602620,2.98409887,19346.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632603253,3.01109887,19346.0,19337.0,0.08030351]
["bitfinex-derivatives","BTCF0:USTF0",1664632604618,2.98409887,19346.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632605142,3.01109887,19346.0,19337.0,0.08030351]
["bitfinex-derivatives","BTCF0:USTF0",1664632606512,2.98409887,19346.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632606935,2.98409887,19346.0,19336.0,0.8989152]
["bitfinex-derivatives","BTCF0:USTF0",1664632607147,3.01209887,19346.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632608618,2.98409887,19346.0,19336.0,0.88790351]
["bitfinex-derivatives","BTCF0:USTF0",1664632609142,3.01509887,19346.0,19336.0,0.96590351]
["bitfinex-derivatives","BTCF0:USTF0",1664632609877,3.01509887,19346.0,19336.0,0.9769152]
["bitfinex-derivatives","BTCF0:USTF0",1664632610090,3.01509887,19346.0,19336.0,0.96590351]
["bitfinex-derivatives","BTCF0:USTF0",1664632611033,2.98409887,19346.0,19336.0,0.88790351]
["bitfinex-derivatives","BTCF0:USTF0",1664632611347,3.01609887,19346.0,19336.0,0.96590351]
["bitfinex-derivatives","BTCF0:USTF0",1664632611665,3.01609887,19346.0,19337.0,2.41319323]
["bitfinex-derivatives","BTCF0:USTF0",1664632612717,2.98409887,19346.0,19337.0,2.41319323]
["bitfinex-derivatives","BTCF0:USTF0",1664632612924,2.98409887,19346.0,19336.0,0.88790351]
["bitfinex-derivatives","BTCF0:USTF0",1664632613134,2.98409887,19346.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632613135,3.01209887,19346.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632613872,3.01209887,19346.0,19337.0,0.08030351]
["bitfinex-derivatives","BTCF0:USTF0",1664632614081,3.01209887,19346.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632614610,2.98409887,19346.0,19336.0,0.8989152]
["bitfinex-derivatives","BTCF0:USTF0",1664632615137,3.01609887,19346.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632616398,2.79704345,19341.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632616604,3.09154229,19341.0,19337.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632617025,3.09154229,19341.0,19336.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632617234,3.11954229,19341.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632618605,3.09154229,19341.0,19336.0,0.26170351]
["bitfinex-derivatives","BTCF0:USTF0",1664632618815,3.09154229,19341.0,19336.0,0.2727152]
["bitfinex-derivatives","BTCF0:USTF0",1664632619131,3.09154229,19341.0,19336.0,0.3507152]
["bitfinex-derivatives","BTCF0:USTF0",1664632619343,3.12354229,19341.0,19336.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632620180,3.12354229,19341.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632620703,3.12354229,19341.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632620704,3.09154229,19341.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632621438,3.12354229,19341.0,19336.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632622699,3.09154229,19341.0,19336.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632623436,3.12354229,19341.0,19336.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632623957,3.12354229,19341.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632624697,3.09154229,19341.0,19335.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632625324,3.09154229,19341.0,19335.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632626696,3.09154229,19341.0,19335.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632627322,3.09154229,19341.0,19335.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632627641,0.25832556,19344.0,19335.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632628797,0.25832556,19344.0,19335.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632629216,0.25832556,19344.0,19335.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632630795,0.25832556,19344.0,19335.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632631321,0.25832556,19344.0,19335.0,0.08130351]
["bitfinex-derivatives","BTCF0:USTF0",1664632632695,0.25832556,19344.0,19335.0,0.00330351]
["bitfinex-derivatives","BTCF0:USTF0",1664632633221,0.25832556,19344.0,19335.0,0.08124258]
["bitfinex-derivatives","BTCF0:USTF0",1664632634695,0.25832556,19344.0,19335.0,0.00324258]
["bitfinex-derivatives","BTCF0:USTF0",1664632635431,0.25832556,19344.0,19335.0,0.08124258]
["bitfinex-derivatives","BTCF0:USTF0",1664632636693,0.25832556,19344.0,19335.0,0.00324258]
["bitfinex-derivatives","BTCF0:USTF0",1664632637217,0.25832556,19344.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632637423,2.8335574,19336.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632637748,0.25832556,19344.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632641217,0.25832556,19344.0,19334.0,1.68023334]
["bitfinex-derivatives","BTCF0:USTF0",1664632641419,0.25832556,19344.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632642792,0.25832556,19344.0,19334.0,1.69124503]
["bitfinex-derivatives","BTCF0:USTF0",1664632643424,0.25832556,19344.0,19335.0,0.19547031]
["bitfinex-derivatives","BTCF0:USTF0",1664632643635,0.25832556,19344.0,19334.0,1.76924503]
["bitfinex-derivatives","BTCF0:USTF0",1664632643950,2.51140606,19340.0,19334.0,1.76924503]
["bitfinex-derivatives","BTCF0:USTF0",1664632644159,2.51140606,19340.0,19334.0,1.75823334]
["bitfinex-derivatives","BTCF0:USTF0",1664632644160,2.80597501,19340.0,19334.0,1.75823334]
["bitfinex-derivatives","BTCF0:USTF0",1664632644892,2.80597501,19340.0,19334.0,1.68023334]
["bitfinex-derivatives","BTCF0:USTF0",1664632645310,2.80597501,19340.0,19334.0,1.75823334]
["bitfinex-derivatives","BTCF0:USTF0",1664632646468,2.80597501,19340.0,19334.0,1.76924503]
["bitfinex-derivatives","BTCF0:USTF0",1664632646681,2.80597501,19340.0,19335.0,0.25580073]
["bitfinex-derivatives","BTCF0:USTF0",1664632647414,2.80597501,19340.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632647939,0.2845182,19345.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632648155,0.25832556,19345.0,19335.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1664632648678,0.25832556,19345.0,19336.0,0.20590202]
["bitfinex-derivatives","BTCF0:USTF0",1664632649406,0.29032556,19345.0,19336.0,0.28390202]
["bitfinex-derivatives","BTCF0:USTF0",1664632650354,2.68238483,19341.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632650672,2.68238483,19341.0,19334.0,1.94964503]
["bitfinex-derivatives","BTCF0:USTF0",1664632650885,2.68238483,19341.0,19334.0,2.12163556]
["bitfinex-derivatives","BTCF0:USTF0",1664632651309,2.68238483,19341.0,19334.0,2.19963556]
["bitfinex-derivatives","BTCF0:USTF0",1664632652879,2.68238483,19341.0,19334.0,1.94964503]
["bitfinex-derivatives","BTCF0:USTF0",1664632653088,2.68238483,19341.0,19334.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632653302,2.68238483,19341.0,19334.0,0.53374894]
["bitfinex-derivatives","BTCF0:USTF0",1664632653505,2.68238483,19341.0,19334.0,0.34741169]
["bitfinex-derivatives","BTCF0:USTF0",1664632654147,2.68238483,19341.0,19335.0,0.16190995]
["bitfinex-derivatives","BTCF0:USTF0",1664632655515,2.68238483,19341.0,19335.0,0.23990995]
["bitfinex-derivatives","BTCF0:USTF0",1664632657090,2.68238483,19341.0,19335.0,0.16190995]
["bitfinex-derivatives","BTCF0:USTF0",1664632657301,2.68238483,19341.0,19335.0,0.23990995]
["bitfinex-derivatives","BTCF0:USTF0",1664632657828,0.2845182,19346.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632658040,0.25832556,19346.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632658463,0.25832556,19343.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632658883,0.25832556,19343.0,19335.0,0.17292164]
["bitfinex-derivatives","BTCF0:USTF0",1664632659412,0.25832556,19343.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632659620,0.25832556,19346.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632660042,0.25832556,19346.0,19335.0,0.27294501]
["bitfinex-derivatives","BTCF0:USTF0",1664632660251,0.25832556,19346.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632660880,0.25832556,19346.0,19335.0,0.17292164]
["bitfinex-derivatives","BTCF0:USTF0",1664632661515,0.25832556,19346.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632661935,0.25832556,19344.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632662881,0.25832556,19344.0,19335.0,0.17292164]
["bitfinex-derivatives","BTCF0:USTF0",1664632663512,0.25832556,19344.0,19335.0,0.25092164]
["bitfinex-derivatives","BTCF0:USTF0",1664632666876,0.25832556,19344.0,19335.0,0.17292164]
["bitfinex-derivatives","BTCF0:USTF0",1664632667293,0.25832556,19344.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632667505,0.25832556,19344.0,19335.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1664632668133,0.25832556,19344.0,19336.0,0.14655075]
["bitfinex-derivatives","BTCF0:USTF0",1664632669400,0.29032556,19344.0,19336.0,0.22455075]
["bitfinex-derivatives","BTCF0:USTF0",1664632670559,0.29032556,19344.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632671297,0.25832556,19344.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632671503,0.29032556,19344.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632671714,0.032,19344.0,19336.0,0.26648771]
["bitfinex-derivatives","BTCF0:USTF0",1664632672342,0.03192594,19344.0,19336.0,0.26648771]
["bitfinex-derivatives","BTCF0:USTF0",1664632672976,0.25832556,19346.0,19336.0,0.18848771]
["bitfinex-derivatives","BTCF0:USTF0",1664632673400,0.29032556,19346.0,19336.0,0.26648771]
["bitfinex-derivatives","BTCF0:USTF0",1664632673928,0.25832556,19343.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632674868,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632675080,0.25832556,19343.0,19336.0,0.20361312]
["bitfinex-derivatives","BTCF0:USTF0",1664632675289,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632675499,0.25832556,19343.0,19335.0,0.27534287]
["bitfinex-derivatives","BTCF0:USTF0",1664632675711,0.25832556,19343.0,19335.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1664632676027,0.25832556,19343.0,19336.0,0.24555675]
["bitfinex-derivatives","BTCF0:USTF0",1664632677395,0.25832556,19343.0,19336.0,0.32355675]
["bitfinex-derivatives","BTCF0:USTF0",1664632677606,0.29032556,19343.0,19336.0,0.32355675]
["bitfinex-derivatives","BTCF0:USTF0",1664632678863,0.25832556,19343.0,19336.0,0.24555675]
["bitfinex-derivatives","BTCF0:USTF0",1664632679498,0.29032556,19343.0,19336.0,0.32355675]
["bitfinex-derivatives","BTCF0:USTF0",1664632679811,0.29032556,19343.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632680856,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632681179,0.25832556,19343.0,19336.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1664632683492,0.29032556,19343.0,19336.0,0.29114152]
["bitfinex-derivatives","BTCF0:USTF0",1664632684962,0.25832556,19343.0,19336.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1664632685591,0.29032556,19343.0,19336.0,0.29114152]
["bitfinex-derivatives","BTCF0:USTF0",1664632686960,0.25832556,19343.0,19336.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1664632687584,0.29032556,19343.0,19336.0,0.29114152]
["bitfinex-derivatives","BTCF0:USTF0",1664632688216,0.29032556,19343.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632689061,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632689267,0.25832556,19343.0,19335.0,0.19734475]
["bitfinex-derivatives","BTCF0:USTF0",1664632689479,0.25832556,19343.0,19336.0,0.15556549]
["bitfinex-derivatives","BTCF0:USTF0",1664632690531,0.25832556,19343.0,19335.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1664632691269,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632691580,0.25832556,19343.0,19335.0,0.27534566]
["bitfinex-derivatives","BTCF0:USTF0",1664632691785,0.25832556,19343.0,19335.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1664632693051,0.25832556,19343.0,19335.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1664632693261,0.25832556,19343.0,19334.0,2.33112668]
["bitfinex-derivatives","BTCF0:USTF0",1664632693472,0.25832556,19343.0,19335.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632693680,0.25832556,19343.0,19336.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632694215,0.25832556,19343.0,19335.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632694526,0.25832556,19343.0,19335.0,0.09233716]
["bitfinex-derivatives","BTCF0:USTF0",1664632695050,0.25832556,19343.0,19335.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632695363,0.25832556,19343.0,19336.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632697571,0.29032556,19343.0,19336.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632698938,0.29032556,19343.0,19336.0,0.09233716]
["bitfinex-derivatives","BTCF0:USTF0",1664632699155,0.25832556,19343.0,19336.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632699579,0.29032556,19343.0,19336.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632699996,0.29032556,19343.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632700410,0.29032556,19343.0,19336.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632700944,0.29032556,19343.0,19336.0,0.09233716]
["bitfinex-derivatives","BTCF0:USTF0",1664632701254,0.25832556,19343.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632701681,0.29032556,19343.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632702617,0.032,19343.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632703143,2.87349276,19344.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632703675,0.028,19343.0,19337.0,0.08032547]
["bitfinex-derivatives","BTCF0:USTF0",1664632704935,0.028,19343.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632705142,2.87349276,19344.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632705561,2.90149276,19344.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632705774,2.90149276,19344.0,19337.0,0.08032547]
["bitfinex-derivatives","BTCF0:USTF0",1664632707457,2.87349276,19344.0,19337.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632707668,2.90149276,19344.0,19337.0,0.08032547]
["bitfinex-derivatives","BTCF0:USTF0",1664632708195,2.90149276,19344.0,19337.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1664632708406,0.028,19344.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632709139,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632709769,2.76276853,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632710186,2.76276853,19345.0,19338.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664632710405,2.76276853,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632711461,2.76276853,19345.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632711666,2.78376853,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632713561,2.76276853,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632713772,2.78376853,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632714513,0.2794,19345.0,19338.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632714822,0.2794,19345.0,19338.0,0.07998786]
["bitfinex-derivatives","BTCF0:USTF0",1664632715241,0.2584,19345.0,19338.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632715660,0.2854,19345.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632715875,0.2854,19345.0,19338.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1664632717033,0.2584,19346.0,19338.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632717245,0.2584,19346.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632717453,0.2584,19346.0,19338.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632717662,0.2854,19346.0,19338.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1664632718291,2.91500488,19345.0,19338.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632719346,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632719759,2.94300488,19345.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632720181,2.94300488,19345.0,19338.0,0.07681246]
["bitfinex-derivatives","BTCF0:USTF0",1664632721028,2.94300488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632721237,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632721656,2.94900488,19345.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632722188,2.94900488,19345.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632722395,2.94900488,19345.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632723128,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632723865,2.94900488,19345.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632725232,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632725862,2.94900488,19345.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632727127,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632727654,2.94900488,19345.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632729230,2.91500488,19345.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632729755,0.034,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632730384,0.034,19345.0,19336.0,0.39014575]
["bitfinex-derivatives","BTCF0:USTF0",1664632730597,0.2584,19343.0,19336.0,0.39014575]
["bitfinex-derivatives","BTCF0:USTF0",1664632731119,0.2584,19343.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632731331,0.2584,19346.0,19337.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632731538,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632731746,0.031,19343.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632732166,0.031,19343.0,19339.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632732380,0.031,19343.0,19339.0,0.10498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632732590,0.031,19343.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632733224,0.2584,19346.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632733858,0.2584,19346.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632734063,0.2584,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632735016,2.67513067,19340.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632735221,2.67513067,19340.0,19339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664632735855,0.2584,19346.0,19339.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664632736065,0.2584,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632737120,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632737327,0.2584,19346.0,19339.0,0.21382818]
["bitfinex-derivatives","BTCF0:USTF0",1664632737537,0.2584,19346.0,19339.0,0.52094795]
["bitfinex-derivatives","BTCF0:USTF0",1664632737751,0.2584,19346.0,19339.0,0.30878216]
["bitfinex-derivatives","BTCF0:USTF0",1664632738069,0.2584,19346.0,19339.0,0.30711977]
["bitfinex-derivatives","BTCF0:USTF0",1664632739115,0.2584,19346.0,19338.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632739328,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632739747,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632740377,0.2584,19346.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632740799,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632741327,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632741748,0.2584,19346.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632742163,0.2584,19346.0,19339.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664632742378,0.2584,19346.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632743327,0.2584,19346.0,19337.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632743530,0.2584,19346.0,19338.0,0.23526083]
["bitfinex-derivatives","BTCF0:USTF0",1664632743743,0.2584,19346.0,19338.0,0.31326083]
["bitfinex-derivatives","BTCF0:USTF0",1664632744267,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632745215,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632745844,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632747317,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632747843,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632749209,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632749422,0.2584,19346.0,19337.0,0.41312488]
["bitfinex-derivatives","BTCF0:USTF0",1664632749843,0.2584,19346.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632751410,0.2584,19346.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632751832,0.2584,19346.0,19338.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1664632752261,0.2584,19346.0,19337.0,0.41312488]
["bitfinex-derivatives","BTCF0:USTF0",1664632753099,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632753627,0.2584,19346.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632753940,0.2584,19345.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632754150,0.5528836,19345.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632754779,0.8028836,19345.0,19338.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632755196,0.8028836,19345.0,19335.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632755628,0.8028836,19345.0,19335.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632755839,0.8028836,19345.0,19335.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632756259,0.8028836,19345.0,19335.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632756677,0.8028836,19345.0,19335.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632756885,0.8028836,19345.0,19335.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632757204,0.8028836,19345.0,19335.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632757413,0.5528836,19345.0,19336.0,2.45132199]
["bitfinex-derivatives","BTCF0:USTF0",1664632757624,0.5528836,19345.0,19336.0,2.76012639]
["bitfinex-derivatives","BTCF0:USTF0",1664632759096,0.5528836,19345.0,19336.0,0.3088044]
["bitfinex-derivatives","BTCF0:USTF0",1664632759834,0.5848836,19345.0,19336.0,0.3868044]
["bitfinex-derivatives","BTCF0:USTF0",1664632761306,0.5528836,19345.0,19336.0,0.3088044]
["bitfinex-derivatives","BTCF0:USTF0",1664632761938,0.5848836,19345.0,19336.0,0.3868044]
["bitfinex-derivatives","BTCF0:USTF0",1664632763202,0.5528836,19345.0,19336.0,0.3088044]
["bitfinex-derivatives","BTCF0:USTF0",1664632763630,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632763937,0.5848836,19345.0,19337.0,0.14129734]
["bitfinex-derivatives","BTCF0:USTF0",1664632764149,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632765305,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632765932,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632767302,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632767828,0.5848836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632768144,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632768563,0.5848836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632769396,0.5528836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632769607,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632769819,0.5798836,19345.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632771192,0.5798836,19345.0,19337.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632771403,0.5798836,19345.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632771615,0.5798836,19345.0,19337.0,0.07680059]
["bitfinex-derivatives","BTCF0:USTF0",1664632771824,0.5798836,19345.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632772349,0.5798836,19345.0,19337.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632773295,0.5528836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632773506,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632773712,0.5528836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632773923,0.5798836,19345.0,19337.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632774134,0.5798836,19345.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632775389,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632775916,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632776129,0.5848836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632776871,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632777081,0.5848836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632777393,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632778031,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632779605,0.5528836,19345.0,19336.0,0.31212987]
["bitfinex-derivatives","BTCF0:USTF0",1664632779918,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632780129,0.5848836,19345.0,19336.0,0.3868044]
["bitfinex-derivatives","BTCF0:USTF0",1664632780655,0.5848836,19345.0,19336.0,0.39012987]
["bitfinex-derivatives","BTCF0:USTF0",1664632781496,0.5528836,19345.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632781707,0.5528836,19345.0,19336.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632781916,0.5848836,19345.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632782441,2.58809383,19342.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632783601,2.58809383,19342.0,19336.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632784019,2.62009383,19342.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632784858,2.62009383,19342.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632785382,2.58809383,19342.0,19336.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632785799,2.58809383,19342.0,19336.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632786011,2.62009383,19342.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632786533,2.62009383,19342.0,19336.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632786854,2.62009383,19342.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632787480,2.58809383,19342.0,19336.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632788008,2.62009383,19342.0,19336.0,0.08298786]
["bitfinex-derivatives","BTCF0:USTF0",1664632788958,2.62009383,19342.0,19337.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632789908,2.64709383,19342.0,19337.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632790224,0.027,19342.0,19337.0,0.07866239]
["bitfinex-derivatives","BTCF0:USTF0",1664632790536,0.027,19342.0,19337.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1664632791066,0.027,19342.0,19338.0,0.24716023]
["bitfinex-derivatives","BTCF0:USTF0",1664632791277,0.027,19342.0,19338.0,0.2504857]
["bitfinex-derivatives","BTCF0:USTF0",1664632791487,0.2584,19346.0,19338.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632791693,0.2584,19346.0,19338.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632791905,0.2864,19346.0,19338.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1664632792118,0.2864,19346.0,19339.0,0.17435021]
["bitfinex-derivatives","BTCF0:USTF0",1664632792330,0.2864,19346.0,19339.0,0.1760126]
["bitfinex-derivatives","BTCF0:USTF0",1664632793280,0.2864,19346.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632793479,0.2584,19346.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632793902,0.2744,19346.0,19340.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632794535,0.2744,19346.0,19340.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664632795168,0.016,19346.0,19340.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664632795378,0.016,19346.0,19340.0,0.07666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632795588,0.5873,19347.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632796008,0.016,19346.0,19340.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664632797475,0.016,19346.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632797476,0.5873,19347.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632798103,0.5873,19347.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632798312,0.5873,19347.0,19340.0,0.13842699]
["bitfinex-derivatives","BTCF0:USTF0",1664632798522,0.5873,19347.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632799472,0.5873,19347.0,19338.0,0.44863108]
["bitfinex-derivatives","BTCF0:USTF0",1664632800206,0.5873,19347.0,19338.0,0.52330561]
["bitfinex-derivatives","BTCF0:USTF0",1664632800422,0.5873,19347.0,19338.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632800633,0.5873,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632801892,0.5873,19347.0,19338.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632802210,0.5873,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632803470,0.5873,19347.0,19338.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632803675,0.5873,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632804095,0.5873,19347.0,19338.0,0.34138786]
["bitfinex-derivatives","BTCF0:USTF0",1664632805679,0.5873,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632805889,0.5873,19347.0,19338.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632806101,0.5873,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632807572,0.5873,19347.0,19338.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632807994,0.5873,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632809985,0.5873,19347.0,19338.0,0.41606239]
["bitfinex-derivatives","BTCF0:USTF0",1664632810196,0.5873,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632810621,0.58723242,19347.0,19338.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632811564,0.58723242,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632811978,0.58723242,19347.0,19338.0,0.34138786]
["bitfinex-derivatives","BTCF0:USTF0",1664632813775,0.58723242,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632813986,0.58723242,19347.0,19338.0,0.34138786]
["bitfinex-derivatives","BTCF0:USTF0",1664632815560,0.58723242,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632815774,0.32883242,19347.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632815976,0.32883242,19347.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632816397,0.32883242,19347.0,19339.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632816611,0.32883242,19347.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632817032,0.32883242,19347.0,19340.0,0.47256013]
["bitfinex-derivatives","BTCF0:USTF0",1664632817245,0.32883242,19347.0,19340.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632818079,0.32883242,19347.0,19340.0,0.05666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632819341,0.32883242,19347.0,19340.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664632819866,0.32883242,19347.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632820080,0.32883242,19347.0,19340.0,0.05666239]
["bitfinex-derivatives","BTCF0:USTF0",1664632820602,0.32883242,19347.0,19340.0,0.31506239]
["bitfinex-derivatives","BTCF0:USTF0",1664632820812,0.32883242,19347.0,19341.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632821438,0.32883242,19347.0,19340.0,0.31838786]
["bitfinex-derivatives","BTCF0:USTF0",1664632821651,0.32883242,19347.0,19340.0,0.00498786]
["bitfinex-derivatives","BTCF0:USTF0",1664632821968,0.32883242,19347.0,19341.0,0.43156759]
["bitfinex-derivatives","BTCF0:USTF0",1664632823346,0.32883242,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632823559,0.32883242,19347.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632824184,0.32883242,19347.0,19340.0,0.06566239]
["bitfinex-derivatives","BTCF0:USTF0",1664632825132,0.32883242,19347.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632825345,0.3289,19348.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632826181,0.3589,19348.0,19342.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632827547,0.3289,19348.0,19341.0,0.25781773]
["bitfinex-derivatives","BTCF0:USTF0",1664632827757,0.3289,19348.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632827971,0.3289,19348.0,19341.0,0.25781773]
["bitfinex-derivatives","BTCF0:USTF0",1664632828279,0.3289,19348.0,19341.0,0.33581773]
["bitfinex-derivatives","BTCF0:USTF0",1664632829021,0.3289,19348.0,19341.0,0.59421773]
["bitfinex-derivatives","BTCF0:USTF0",1664632829647,0.3289,19348.0,19341.0,0.51621773]
["bitfinex-derivatives","BTCF0:USTF0",1664632830070,0.3289,19348.0,19341.0,0.59421773]
["bitfinex-derivatives","BTCF0:USTF0",1664632831647,0.3289,19348.0,19341.0,0.51621773]
["bitfinex-derivatives","BTCF0:USTF0",1664632832168,0.3289,19348.0,19341.0,0.59421773]
["bitfinex-derivatives","BTCF0:USTF0",1664632833639,0.3289,19348.0,19341.0,0.51621773]
["bitfinex-derivatives","BTCF0:USTF0",1664632834184,0.3289,19348.0,19341.0,0.59421773]
["bitfinex-derivatives","BTCF0:USTF0",1664632835545,0.3289,19348.0,19341.0,0.51621773]
["bitfinex-derivatives","BTCF0:USTF0",1664632835967,0.3289,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632836170,0.3289,19348.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632837750,0.3289,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632838167,0.3289,19348.0,19341.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632839858,0.3289,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632840173,0.3289,19348.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632841641,0.3289,19348.0,19340.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632842064,0.5873,19348.0,19339.0,0.39507741]
["bitfinex-derivatives","BTCF0:USTF0",1664632842380,0.5873,19348.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632843740,0.5873,19348.0,19339.0,0.00166239]
["bitfinex-derivatives","BTCF0:USTF0",1664632844372,0.5873,19348.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632844373,0.6253,19348.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632845113,0.6253,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632845432,0.6253,19348.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632845750,0.6253,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632846169,0.6633,19348.0,19339.0,0.15766239]
["bitfinex-derivatives","BTCF0:USTF0",1664632846378,0.6253,19348.0,19339.0,0.07966239]
["bitfinex-derivatives","BTCF0:USTF0",1664632846590,0.6253,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632847745,0.5873,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632848274,0.6253,19348.0,19339.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632849749,0.5873,19348.0,19339.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632850167,0.6253,19348.0,19339.0,0.33806239]
["bitfinex-derivatives","BTCF0:USTF0",1664632850902,0.6253,19348.0,19339.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664632853631,0.5873,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632854052,0.5873,19348.0,19338.0,0.26006239]
["bitfinex-derivatives","BTCF0:USTF0",1664632854262,0.6253,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632855635,0.5873,19348.0,19338.0,0.26338786]
["bitfinex-derivatives","BTCF0:USTF0",1664632856475,0.5873,19348.0,19338.0,0.34123892]
["bitfinex-derivatives","BTCF0:USTF0",1664632857836,0.5873,19348.0,19338.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632858259,0.5873,19348.0,19338.0,0.33972547]
["bitfinex-derivatives","BTCF0:USTF0",1664632859624,0.5873,19348.0,19338.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632860256,0.5873,19348.0,19338.0,0.33972547]
["bitfinex-derivatives","BTCF0:USTF0",1664632861727,0.5873,19348.0,19338.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632862364,0.5873,19348.0,19338.0,0.33972547]
["bitfinex-derivatives","BTCF0:USTF0",1664632862990,0.5873,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632864041,0.5873,19348.0,19338.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632864248,0.6253,19348.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632866147,0.2584,19346.0,19338.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1664632866350,0.2584,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632866877,2.78215578,19343.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632867089,3.0766272,19343.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632867299,0.28459264,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632867508,0.2584,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664632867716,0.2584,19347.0,19336.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1664632867932,0.2584,19347.0,19337.0,0.3104786]
["bitfinex-derivatives","BTCF0:USTF0",1664632868356,0.2964,19347.0,19337.0,0.47412838]
["bitfinex-derivatives","BTCF0:USTF0",1664632869829,0.2584,19347.0,19337.0,0.47412838]
["bitfinex-derivatives","BTCF0:USTF0",1664632870247,0.2944,19347.0,19337.0,0.55212838]
["bitfinex-derivatives","BTCF0:USTF0",1664632870879,0.2944,19347.0,19337.0,0.81052838]
["bitfinex-derivatives","BTCF0:USTF0",1664632871933,0.2584,19347.0,19337.0,0.73252838]
["bitfinex-derivatives","BTCF0:USTF0",1664632872356,0.2944,19347.0,19337.0,0.81052838]
["bitfinex-derivatives","BTCF0:USTF0",1664632873924,0.2584,19347.0,19337.0,0.42537525]
["bitfinex-derivatives","BTCF0:USTF0",1664632874134,0.2584,19347.0,19337.0,0.42204978]
["bitfinex-derivatives","BTCF0:USTF0",1664632874344,0.2944,19347.0,19337.0,0.50004978]
["bitfinex-derivatives","BTCF0:USTF0",1664632874765,0.2944,19347.0,19337.0,0.50337525]
["bitfinex-derivatives","BTCF0:USTF0",1664632876243,0.2584,19347.0,19337.0,0.42204978]
["bitfinex-derivatives","BTCF0:USTF0",1664632876455,0.2944,19347.0,19337.0,0.80722991]
["bitfinex-derivatives","BTCF0:USTF0",1664632876665,0.2944,19347.0,19337.0,0.81055538]
["bitfinex-derivatives","BTCF0:USTF0",1664632877297,0.2944,19347.0,19337.0,0.6469056]
["bitfinex-derivatives","BTCF0:USTF0",1664632877819,0.2944,19347.0,19338.0,0.13468767]
["bitfinex-derivatives","BTCF0:USTF0",1664632878351,0.2914,19347.0,19338.0,0.21168767]
["bitfinex-derivatives","BTCF0:USTF0",1664632879183,0.2914,19347.0,19338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664632879819,0.2584,19347.0,19337.0,0.5689056]
["bitfinex-derivatives","BTCF0:USTF0",1664632880450,0.2944,19347.0,19337.0,0.6469056]
["bitfinex-derivatives","BTCF0:USTF0",1664632881918,0.2584,19347.0,19338.0,0.13278656]
["bitfinex-derivatives","BTCF0:USTF0",1664632882346,0.2944,19347.0,19338.0,0.13278656]
["bitfinex-derivatives","BTCF0:USTF0",1664632882867,0.2944,19347.0,19338.0,0.13611203]
["bitfinex-derivatives","BTCF0:USTF0",1664632883495,0.2944,19347.0,19338.0,0.13278656]
["bitfinex-derivatives","BTCF0:USTF0",1664632883916,0.2584,19347.0,19338.0,0.13278656]
["bitfinex-derivatives","BTCF0:USTF0",1664632884339,0.2914,19347.0,19340.0,2.7578603]
["bitfinex-derivatives","BTCF0:USTF0",1664632884549,0.2914,19347.0,19340.0,3.06499437]
["bitfinex-derivatives","BTCF0:USTF0",1664632884966,0.2914,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632885387,0.2914,19347.0,19338.0,0.20978656]
["bitfinex-derivatives","BTCF0:USTF0",1664632885599,0.2914,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632885811,0.2584,19347.0,19338.0,0.13611203]
["bitfinex-derivatives","BTCF0:USTF0",1664632886335,0.2914,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632887911,0.2584,19347.0,19338.0,0.13611203]
["bitfinex-derivatives","BTCF0:USTF0",1664632888336,0.2584,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632888548,0.2914,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632889804,0.2584,19347.0,19338.0,0.13611203]
["bitfinex-derivatives","BTCF0:USTF0",1664632890441,0.2914,19347.0,19338.0,0.21311203]
["bitfinex-derivatives","BTCF0:USTF0",1664632890654,0.2914,19347.0,19338.0,0.22412372]
["bitfinex-derivatives","BTCF0:USTF0",1664632890970,0.2914,19347.0,19339.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632891812,0.2584,19347.0,19340.0,0.2468628]
["bitfinex-derivatives","BTCF0:USTF0",1664632892440,0.2824,19347.0,19340.0,0.3238628]
["bitfinex-derivatives","BTCF0:USTF0",1664632893279,0.2824,19347.0,19340.0,0.32718827]
["bitfinex-derivatives","BTCF0:USTF0",1664632893807,0.2584,19347.0,19340.0,0.25018827]
["bitfinex-derivatives","BTCF0:USTF0",1664632894436,0.2884,19347.0,19340.0,0.32718827]
["bitfinex-derivatives","BTCF0:USTF0",1664632894854,0.03,19347.0,19341.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632895280,0.03,19347.0,19341.0,0.27273716]
["bitfinex-derivatives","BTCF0:USTF0",1664632895705,0.03,19347.0,19341.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632896019,0.3289,19348.0,19342.0,0.15356811]
["bitfinex-derivatives","BTCF0:USTF0",1664632896229,0.3289,19348.0,19341.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632896441,0.3289,19348.0,19341.0,0.08132547]
["bitfinex-derivatives","BTCF0:USTF0",1664632897913,0.3289,19348.0,19342.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632898232,0.3289,19348.0,19342.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632898439,0.3289,19348.0,19342.0,0.33972547]
["bitfinex-derivatives","BTCF0:USTF0",1664632898856,0.3289,19348.0,19343.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632899275,0.2584,19353.0,19343.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632899486,0.29796289,19355.0,19344.0,0.2143131]
["bitfinex-derivatives","BTCF0:USTF0",1664632899696,0.2584,19355.0,19344.0,0.2143131]
["bitfinex-derivatives","BTCF0:USTF0",1664632899908,0.2584,19355.0,19343.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632900120,0.2584,19355.0,19342.0,0.27273716]
["bitfinex-derivatives","BTCF0:USTF0",1664632900325,0.2584,19355.0,19343.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632900535,0.2584,19355.0,19343.0,0.50027731]
["bitfinex-derivatives","BTCF0:USTF0",1664632901488,0.2584,19355.0,19343.0,0.49695184]
["bitfinex-derivatives","BTCF0:USTF0",1664632902116,0.2584,19355.0,19343.0,0.41895184]
["bitfinex-derivatives","BTCF0:USTF0",1664632902542,0.3334,19355.0,19343.0,0.43795184]
["bitfinex-derivatives","BTCF0:USTF0",1664632904433,0.3344,19355.0,19343.0,0.44095184]
["bitfinex-derivatives","BTCF0:USTF0",1664632905696,0.3344,19355.0,19343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664632905697,2.507215,19351.0,19343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664632906013,2.8016194,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632906428,2.8776194,19351.0,19342.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1664632906638,2.8776194,19351.0,19343.0,0.41010615]
["bitfinex-derivatives","BTCF0:USTF0",1664632907060,2.8776194,19351.0,19342.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1664632907686,2.8776194,19351.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632907895,2.8776194,19351.0,19343.0,0.15623166]
["bitfinex-derivatives","BTCF0:USTF0",1664632908104,2.8016194,19351.0,19343.0,0.15623166]
["bitfinex-derivatives","BTCF0:USTF0",1664632908531,2.8756194,19351.0,19343.0,0.42963166]
["bitfinex-derivatives","BTCF0:USTF0",1664632908950,0.074,19351.0,19343.0,0.42963166]
["bitfinex-derivatives","BTCF0:USTF0",1664632910003,0.2584,19353.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632910420,0.076,19351.0,19343.0,0.43663166]
["bitfinex-derivatives","BTCF0:USTF0",1664632910630,0.37029936,19351.0,19343.0,0.43663166]
["bitfinex-derivatives","BTCF0:USTF0",1664632911992,0.29429936,19351.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632912203,0.29429936,19351.0,19343.0,0.41795713]
["bitfinex-derivatives","BTCF0:USTF0",1664632912415,0.37029936,19351.0,19343.0,0.43995713]
["bitfinex-derivatives","BTCF0:USTF0",1664632912839,2.74532526,19351.0,19343.0,0.43663166]
["bitfinex-derivatives","BTCF0:USTF0",1664632913897,2.66932526,19351.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632914418,2.66932526,19351.0,19343.0,0.43663166]
["bitfinex-derivatives","BTCF0:USTF0",1664632914622,2.74532526,19351.0,19343.0,0.43663166]
["bitfinex-derivatives","BTCF0:USTF0",1664632915992,2.66932526,19351.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632916623,2.74632526,19351.0,19343.0,0.44063166]
["bitfinex-derivatives","BTCF0:USTF0",1664632917989,2.66932526,19351.0,19343.0,0.41463166]
["bitfinex-derivatives","BTCF0:USTF0",1664632918620,0.077,19351.0,19343.0,0.44063166]
["bitfinex-derivatives","BTCF0:USTF0",1664632919358,0.077,19351.0,19343.0,0.44385921]
["bitfinex-derivatives","BTCF0:USTF0",1664632919570,0.077,19351.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632919982,0.2584,19353.0,19343.0,0.41453374]
["bitfinex-derivatives","BTCF0:USTF0",1664632920613,0.62971762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632920824,0.62971762,19353.0,19343.0,0.44385921]
["bitfinex-derivatives","BTCF0:USTF0",1664632921147,0.62971762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632922406,0.55271762,19353.0,19343.0,0.41453374]
["bitfinex-derivatives","BTCF0:USTF0",1664632922609,0.62971762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632924087,0.55271762,19353.0,19343.0,0.41453374]
["bitfinex-derivatives","BTCF0:USTF0",1664632924513,0.62971762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632924938,0.37131762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632925987,0.29431762,19353.0,19343.0,0.41453374]
["bitfinex-derivatives","BTCF0:USTF0",1664632926508,0.37131762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632929879,0.62971762,19353.0,19343.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1664632930082,0.2584,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664632930503,0.3314,19353.0,19344.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1664632930714,2.93132571,19353.0,19344.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1664632930924,2.93132571,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632932085,2.85832571,19353.0,19343.0,0.51302451]
["bitfinex-derivatives","BTCF0:USTF0",1664632932507,2.93432571,19353.0,19343.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1664632933659,0.3344,19353.0,19343.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1664632934080,0.2584,19353.0,19343.0,0.51302451]
["bitfinex-derivatives","BTCF0:USTF0",1664632934498,0.3344,19353.0,19343.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1664632935975,0.3344,19353.0,19343.0,0.51302451]
["bitfinex-derivatives","BTCF0:USTF0",1664632936183,0.2584,19353.0,19343.0,0.51302451]
["bitfinex-derivatives","BTCF0:USTF0",1664632936605,0.3344,19353.0,19343.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1664632937665,0.3344,19353.0,19343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664632937979,0.2584,19353.0,19342.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632938296,0.2584,19353.0,19343.0,0.38935801]
["bitfinex-derivatives","BTCF0:USTF0",1664632938821,0.3354,19353.0,19343.0,0.38935801]
["bitfinex-derivatives","BTCF0:USTF0",1664632940395,0.2584,19353.0,19343.0,0.38935801]
["bitfinex-derivatives","BTCF0:USTF0",1664632940606,0.3344,19353.0,19343.0,0.41035801]
["bitfinex-derivatives","BTCF0:USTF0",1664632940816,0.3344,19353.0,19344.0,2.48209218]
["bitfinex-derivatives","BTCF0:USTF0",1664632942083,0.3344,19353.0,19343.0,0.41368348]
["bitfinex-derivatives","BTCF0:USTF0",1664632943448,0.3344,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632943864,0.3344,19353.0,19345.0,0.2146501]
["bitfinex-derivatives","BTCF0:USTF0",1664632944077,0.2584,19353.0,19345.0,0.2146501]
["bitfinex-derivatives","BTCF0:USTF0",1664632944602,0.2694,19353.0,19344.0,0.22944381]
["bitfinex-derivatives","BTCF0:USTF0",1664632945129,2.51443814,19350.0,19344.0,0.22944381]
["bitfinex-derivatives","BTCF0:USTF0",1664632945341,2.80881513,19350.0,19344.0,0.23276928]
["bitfinex-derivatives","BTCF0:USTF0",1664632945553,2.80881513,19350.0,19344.0,0.22944381]
["bitfinex-derivatives","BTCF0:USTF0",1664632945863,2.80881513,19350.0,19344.0,0.23276928]
["bitfinex-derivatives","BTCF0:USTF0",1664632946599,0.073,19350.0,19344.0,0.24576928]
["bitfinex-derivatives","BTCF0:USTF0",1664632948074,0.2584,19353.0,19344.0,0.23276928]
["bitfinex-derivatives","BTCF0:USTF0",1664632948284,0.2584,19353.0,19344.0,2.78472774]
["bitfinex-derivatives","BTCF0:USTF0",1664632948706,0.3314,19353.0,19344.0,2.79772774]
["bitfinex-derivatives","BTCF0:USTF0",1664632950069,0.3314,19353.0,19344.0,2.78472774]
["bitfinex-derivatives","BTCF0:USTF0",1664632950390,0.2584,19353.0,19344.0,2.78472774]
["bitfinex-derivatives","BTCF0:USTF0",1664632950599,0.3314,19353.0,19344.0,2.79772774]
["bitfinex-derivatives","BTCF0:USTF0",1664632952173,0.3314,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632952383,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632952702,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632954168,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632954800,0.3314,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632956056,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632956267,0.2584,19353.0,19343.0,0.57982835]
["bitfinex-derivatives","BTCF0:USTF0",1664632956477,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632956694,0.3344,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632958068,0.3344,19353.0,19343.0,0.75754151]
["bitfinex-derivatives","BTCF0:USTF0",1664632958278,0.2584,19353.0,19343.0,0.72552982]
["bitfinex-derivatives","BTCF0:USTF0",1664632958482,0.2584,19353.0,19343.0,0.73654151]
["bitfinex-derivatives","BTCF0:USTF0",1664632958693,0.3344,19353.0,19343.0,0.75754151]
["bitfinex-derivatives","BTCF0:USTF0",1664632958907,0.3344,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632960277,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632960696,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632962169,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632962801,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632963431,0.3314,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632963751,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632964274,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632964693,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632966268,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632966692,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632968162,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632968688,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632969002,0.3314,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632969239,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632969429,0.3314,19353.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632970064,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632970271,0.2584,19353.0,19344.0,0.00332547]
["bitfinex-derivatives","BTCF0:USTF0",1664632970794,0.3314,19353.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632971738,0.5084,19352.0,19344.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1664632971949,0.5084,19352.0,19344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664632972160,0.5084,19352.0,19343.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632972791,0.5844,19352.0,19343.0,0.28272547]
["bitfinex-derivatives","BTCF0:USTF0",1664632973529,0.5844,19352.0,19344.0,0.1367067]
["bitfinex-derivatives","BTCF0:USTF0",1664632973742,0.5844,19352.0,19343.0,0.28272547]
["bitfinex-derivatives","BTCF0:USTF0",1664632974156,0.5084,19352.0,19343.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632974788,0.5844,19352.0,19343.0,0.28272547]
["bitfinex-derivatives","BTCF0:USTF0",1664632975102,0.3344,19352.0,19343.0,0.28272547]
["bitfinex-derivatives","BTCF0:USTF0",1664632975320,0.3344,19352.0,19344.0,0.17956669]
["bitfinex-derivatives","BTCF0:USTF0",1664632975528,0.3344,19352.0,19343.0,0.28272547]
["bitfinex-derivatives","BTCF0:USTF0",1664632976264,0.5084,19352.0,19344.0,0.22574669]
["bitfinex-derivatives","BTCF0:USTF0",1664632976476,0.5084,19352.0,19343.0,0.26172547]
["bitfinex-derivatives","BTCF0:USTF0",1664632976682,0.5084,19352.0,19344.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632976891,0.5804,19352.0,19344.0,0.01366262]
["bitfinex-derivatives","BTCF0:USTF0",1664632978253,0.2584,19353.0,19344.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632978464,0.2584,19353.0,19344.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632978674,0.5084,19352.0,19343.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632978889,0.5084,19352.0,19344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664632980043,0.5084,19352.0,19344.0,0.01366262]
["bitfinex-derivatives","BTCF0:USTF0",1664632980254,0.2584,19352.0,19344.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632980470,0.2584,19352.0,19343.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632980789,0.3304,19352.0,19344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664632980997,0.5084,19351.0,19344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664632981421,0.2584,19351.0,19344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664632982056,0.3304,19352.0,19344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664632982364,0.2584,19352.0,19343.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632982892,0.3344,19352.0,19343.0,0.02598809]
["bitfinex-derivatives","BTCF0:USTF0",1664632983099,2.58991046,19350.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664632984362,2.58991046,19350.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632984571,2.58991046,19350.0,19343.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632984776,0.2584,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664632984987,0.2584,19349.0,19343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664632986363,0.2584,19349.0,19342.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632986784,0.3354,19349.0,19342.0,0.03098809]
["bitfinex-derivatives","BTCF0:USTF0",1664632986994,0.62976785,19349.0,19342.0,0.03098809]
["bitfinex-derivatives","BTCF0:USTF0",1664632988358,0.55276785,19349.0,19342.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632988566,0.55276785,19349.0,19342.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632988880,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632989311,0.62976785,19349.0,19342.0,0.02666262]
["bitfinex-derivatives","BTCF0:USTF0",1664632989719,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632989932,0.62976785,19349.0,19342.0,0.02666262]
["bitfinex-derivatives","BTCF0:USTF0",1664632990143,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632990353,0.55276785,19349.0,19342.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632990566,0.55276785,19349.0,19342.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632990777,0.62976785,19349.0,19342.0,0.02666262]
["bitfinex-derivatives","BTCF0:USTF0",1664632992244,0.62976785,19349.0,19342.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632992458,0.55276785,19349.0,19342.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632992876,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632994248,0.55276785,19349.0,19342.0,0.00498809]
["bitfinex-derivatives","BTCF0:USTF0",1664632994774,0.55276785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632994978,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632995612,0.62976785,19349.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632995820,0.62976785,19349.0,19342.0,0.02998809]
["bitfinex-derivatives","BTCF0:USTF0",1664632996139,0.62976785,19349.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632996350,0.55276785,19349.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632996974,0.62876785,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664632997402,0.62876785,19349.0,19343.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664632997921,0.62876785,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664632998343,0.55276785,19349.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664632998872,0.62876785,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664632999929,0.62876785,19349.0,19343.0,0.02598809]
["bitfinex-derivatives","BTCF0:USTF0",1664633000238,0.55276785,19349.0,19343.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633000868,0.62876785,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664633001186,0.6286919,19349.0,19343.0,0.02266262]
["bitfinex-derivatives","BTCF0:USTF0",1664633001396,0.6286919,19349.0,19343.0,0.02598809]
["bitfinex-derivatives","BTCF0:USTF0",1664633001608,0.37036785,19349.0,19343.0,0.02598809]
["bitfinex-derivatives","BTCF0:USTF0",1664633002451,0.076,19349.0,19343.0,0.02598809]
["bitfinex-derivatives","BTCF0:USTF0",1664633002654,0.076,19349.0,19344.0,0.24667814]
["bitfinex-derivatives","BTCF0:USTF0",1664633002865,0.076,19349.0,19344.0,0.25000361]
["bitfinex-derivatives","BTCF0:USTF0",1664633003494,0.076,19349.0,19344.0,0.24667814]
["bitfinex-derivatives","BTCF0:USTF0",1664633004232,0.076,19349.0,19345.0,2.43702432]
["bitfinex-derivatives","BTCF0:USTF0",1664633004442,0.2584,19353.0,19345.0,2.43702432]
["bitfinex-derivatives","BTCF0:USTF0",1664633004969,0.3174,19353.0,19345.0,2.44102432]
["bitfinex-derivatives","BTCF0:USTF0",1664633005495,0.3174,19353.0,19345.0,0.00566262]
["bitfinex-derivatives","BTCF0:USTF0",1664633006334,0.3174,19353.0,19345.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633006546,0.2584,19353.0,19345.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633006968,0.3384,19353.0,19345.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633007604,0.08,19353.0,19345.0,0.26006262]
["bitfinex-derivatives","BTCF0:USTF0",1664633007806,0.47,19358.0,19347.0,0.26338809]
["bitfinex-derivatives","BTCF0:USTF0",1664633008127,0.22324,19363.0,19349.0,0.26338809]
["bitfinex-derivatives","BTCF0:USTF0",1664633008128,0.29413967,19362.0,19349.0,0.26338809]
["bitfinex-derivatives","BTCF0:USTF0",1664633008331,0.29413967,19362.0,19350.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633008542,0.2584,19361.0,19350.0,0.24764077]
["bitfinex-derivatives","BTCF0:USTF0",1664633008862,0.2584,19361.0,19350.0,0.29964077]
["bitfinex-derivatives","BTCF0:USTF0",1664633009483,0.2584,19361.0,19350.0,0.30296624]
["bitfinex-derivatives","BTCF0:USTF0",1664633009697,0.2584,19361.0,19350.0,0.56136624]
["bitfinex-derivatives","BTCF0:USTF0",1664633010325,0.2584,19361.0,19350.0,0.50936624]
["bitfinex-derivatives","BTCF0:USTF0",1664633010853,0.2584,19361.0,19350.0,0.56136624]
["bitfinex-derivatives","BTCF0:USTF0",1664633011064,0.2584,19361.0,19350.0,0.55637815]
["bitfinex-derivatives","BTCF0:USTF0",1664633012853,0.2584,19361.0,19350.0,0.55837815]
["bitfinex-derivatives","BTCF0:USTF0",1664633013064,2.61615278,19352.0,19350.0,0.55837815]
["bitfinex-derivatives","BTCF0:USTF0",1664633013382,2.9103852,19352.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664633014963,2.9103852,19352.0,19351.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664633016325,2.9103852,19352.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664633016532,2.9103852,19352.0,19350.0,0.50437815]
["bitfinex-derivatives","BTCF0:USTF0",1664633016853,2.9103852,19352.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664633019063,2.9103852,19352.0,19351.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664633019580,2.9103852,19352.0,19351.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664633019795,2.9103852,19352.0,19351.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664633020214,2.9103852,19352.0,19351.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664633020427,2.9103852,19352.0,19350.0,0.50437815]
["bitfinex-derivatives","BTCF0:USTF0",1664633020634,2.9103852,19352.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664633020844,2.9103852,19352.0,19350.0,0.50437815]
["bitfinex-derivatives","BTCF0:USTF0",1664633021055,2.9103852,19352.0,19350.0,0.55837815]
["bitfinex-derivatives","BTCF0:USTF0",1664633021266,2.9103852,19352.0,19351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664633022951,2.9103852,19352.0,19351.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1664633023896,2.9103852,19352.0,19351.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664633024528,2.9103852,19352.0,19348.0,1.64990254]
["bitfinex-derivatives","BTCF0:USTF0",1664633025049,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633026536,2.9103852,19352.0,19349.0,0.61349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633026960,2.9103852,19352.0,19349.0,0.68049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633028430,2.9103852,19352.0,19349.0,0.61349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633029060,2.9103852,19352.0,19349.0,0.68049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633030218,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633030423,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633030957,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633032421,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633032952,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633034530,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633035056,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633036421,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633036949,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633038421,2.9103852,19352.0,19349.0,0.51349683]
["bitfinex-derivatives","BTCF0:USTF0",1664633039052,2.9103852,19352.0,19349.0,0.58049683]
["bitfinex-derivatives","BTCF0:USTF0",1664633039675,2.9103852,19352.0,19349.0,0.32209683]
["bitfinex-derivatives","BTCF0:USTF0",1664633040522,2.9103852,19352.0,19349.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664633041048,2.9103852,19352.0,19349.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664633042201,2.9103852,19352.0,19350.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664633042413,2.9103852,19352.0,19349.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664633042939,2.9103852,19352.0,19348.0,1.7796569]
["bitfinex-derivatives","BTCF0:USTF0",1664633043149,2.9103852,19352.0,19349.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664633044618,2.9103852,19352.0,19347.0,0.52379264]
["bitfinex-derivatives","BTCF0:USTF0",1664633045045,2.9103852,19352.0,19347.0,0.59479264]
["bitfinex-derivatives","BTCF0:USTF0",1664633046404,2.9103852,19352.0,19347.0,2.68338697]
["bitfinex-derivatives","BTCF0:USTF0",1664633046617,2.9103852,19352.0,19347.0,2.61238697]
["bitfinex-derivatives","BTCF0:USTF0",1664633047038,2.9103852,19352.0,19347.0,2.68338697]
["bitfinex-derivatives","BTCF0:USTF0",1664633048720,2.9103852,19352.0,19347.0,2.61404959]
["bitfinex-derivatives","BTCF0:USTF0",1664633049138,2.9103852,19352.0,19347.0,2.68504959]
["bitfinex-derivatives","BTCF0:USTF0",1664633050610,2.9103852,19352.0,19347.0,2.61404959]
["bitfinex-derivatives","BTCF0:USTF0",1664633051034,2.9103852,19352.0,19347.0,2.68504959]
["bitfinex-derivatives","BTCF0:USTF0",1664633051659,2.9103852,19352.0,19347.0,2.68837506]
["bitfinex-derivatives","BTCF0:USTF0",1664633051982,2.9103852,19352.0,19347.0,2.68504959]
["bitfinex-derivatives","BTCF0:USTF0",1664633052194,2.9103852,19352.0,19348.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633052403,2.9103852,19352.0,19349.0,0.13072561]
["bitfinex-derivatives","BTCF0:USTF0",1664633053133,2.9103852,19352.0,19349.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664633055027,2.9103852,19352.0,19347.0,2.28182181]
["bitfinex-derivatives","BTCF0:USTF0",1664633055234,2.9103852,19352.0,19349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664633056608,2.9103852,19352.0,19347.0,2.28348443]
["bitfinex-derivatives","BTCF0:USTF0",1664633057234,2.9103852,19352.0,19347.0,2.17025695]
["bitfinex-derivatives","BTCF0:USTF0",1664633058712,2.9103852,19352.0,19347.0,2.09025695]
["bitfinex-derivatives","BTCF0:USTF0",1664633059126,2.9103852,19352.0,19347.0,2.17025695]
["bitfinex-derivatives","BTCF0:USTF0",1664633059336,2.9103852,19352.0,19347.0,2.17006535]
["bitfinex-derivatives","BTCF0:USTF0",1664633060181,2.9103852,19352.0,19347.0,2.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1664633060601,2.9103852,19352.0,19347.0,2.08840273]
["bitfinex-derivatives","BTCF0:USTF0",1664633061118,2.9103852,19352.0,19347.0,2.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1664633061965,2.9103852,19352.0,19347.0,2.17006535]
["bitfinex-derivatives","BTCF0:USTF0",1664633062489,2.9103852,19352.0,19347.0,2.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1664633062699,2.9103852,19352.0,19347.0,2.09339082]
["bitfinex-derivatives","BTCF0:USTF0",1664633063119,0.29423242,19352.0,19348.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633063328,0.29423242,19352.0,19347.0,2.17339082]
["bitfinex-derivatives","BTCF0:USTF0",1664633063748,0.29423242,19352.0,19348.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633064375,0.28458574,19356.0,19349.0,0.15093379]
["bitfinex-derivatives","BTCF0:USTF0",1664633065217,0.28458574,19356.0,19349.0,0.23093379]
["bitfinex-derivatives","BTCF0:USTF0",1664633067327,0.28458574,19356.0,19349.0,0.31093379]
["bitfinex-derivatives","BTCF0:USTF0",1664633067537,0.28458574,19356.0,19349.0,0.15093379]
["bitfinex-derivatives","BTCF0:USTF0",1664633069115,0.28458574,19356.0,19349.0,0.23093379]
["bitfinex-derivatives","BTCF0:USTF0",1664633070802,0.33458573,19356.0,19348.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633071009,0.28458574,19356.0,19347.0,2.24940891]
["bitfinex-derivatives","BTCF0:USTF0",1664633071215,0.28458574,19356.0,19348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664633071426,0.28458574,19356.0,19348.0,0.3870388]
["bitfinex-derivatives","BTCF0:USTF0",1664633071849,0.02618574,19356.0,19348.0,0.3870388]
["bitfinex-derivatives","BTCF0:USTF0",1664633072064,0.04999999,19356.0,19348.0,0.3870388]
["bitfinex-derivatives","BTCF0:USTF0",1664633072267,0.04999999,19357.0,19348.0,0.3870388]
["bitfinex-derivatives","BTCF0:USTF0",1664633072479,0.04999999,19357.0,19350.0,2.60248212]
["bitfinex-derivatives","BTCF0:USTF0",1664633073321,0.04999999,19357.0,19350.0,2.68248212]
["bitfinex-derivatives","BTCF0:USTF0",1664633073742,0.04999999,19357.0,19350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664633074160,0.04999999,19357.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633075115,0.04999999,19357.0,19350.0,2.56822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633075425,0.04999999,19357.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633075630,0.2584,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633075839,0.04999999,19357.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633076578,0.04999999,19357.0,19350.0,2.56822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633077214,0.04999999,19357.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633078685,0.30839999,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633079524,0.2584,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633079735,0.30839999,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633080689,0.30839999,19358.0,19350.0,2.56822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633081212,0.30839999,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633082159,0.2584,19358.0,19350.0,2.64822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633082791,0.2584,19358.0,19350.0,2.56822462]
["bitfinex-derivatives","BTCF0:USTF0",1664633083206,0.2584,19358.0,19356.0,2.34303585]
["bitfinex-derivatives","BTCF0:USTF0",1664633083418,0.37989999,19360.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633083419,0.1,19357.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633083628,0.30839999,19360.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633083629,0.1,19359.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633083838,0.1,19357.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633084044,0.30839999,19360.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633084469,0.2584,19359.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633085312,0.2584,19359.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633085728,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633086676,0.04999999,19361.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633087097,0.30839999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633087412,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633088252,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633088672,0.04999999,19361.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633089308,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633089718,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633089929,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633090770,0.30839999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633091403,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633092039,0.04999999,19363.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633092248,0.2584,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633092670,0.2584,19361.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633092880,0.30839999,19361.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633093406,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633093614,0.04999999,19360.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633094453,0.4584,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633094454,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633094875,0.04999999,19361.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633095296,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633095718,0.30839999,19363.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633096138,0.04999999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633097192,0.04999999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633097505,0.04999999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633098877,0.04999999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633099296,0.04999999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633100236,0.04999999,19361.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633100969,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633101181,0.30839999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633101391,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633102136,0.30839999,19362.0,19356.0,2.79968903]
["bitfinex-derivatives","BTCF0:USTF0",1664633102345,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633102767,0.30839999,19362.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633103290,0.30839999,19362.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633103815,0.27999999,19365.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633104026,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633105073,0.2584,19364.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633105282,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633106860,0.2584,19364.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633107285,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633108861,0.2584,19364.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633109383,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633110857,0.2584,19364.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633111484,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633112754,0.2584,19364.0,19356.0,2.65003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633113486,0.2584,19364.0,19356.0,2.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1664633114325,0.2584,19364.0,19356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664633114747,0.2584,19364.0,19352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633115274,0.2584,19361.0,19351.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1664633115490,0.55272371,19361.0,19352.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664633116227,0.2584,19361.0,19352.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664633116436,0.2584,19364.0,19352.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664633116853,0.2584,19364.0,19351.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1664633117383,0.2584,19364.0,19351.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1664633118754,0.2584,19364.0,19351.0,0.96569999]
["bitfinex-derivatives","BTCF0:USTF0",1664633118956,0.2584,19364.0,19351.0,0.88669999]
["bitfinex-derivatives","BTCF0:USTF0",1664633119379,0.2584,19364.0,19351.0,0.96569999]
["bitfinex-derivatives","BTCF0:USTF0",1664633120008,0.2584,19364.0,19352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633121376,0.2584,19364.0,19352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1664633122846,0.2584,19364.0,19352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633123058,0.2584,19364.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633123373,0.55275263,19359.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633124945,0.55275263,19359.0,19351.0,3.13596694]
["bitfinex-derivatives","BTCF0:USTF0",1664633125574,0.55275263,19359.0,19351.0,3.21496694]
["bitfinex-derivatives","BTCF0:USTF0",1664633126527,0.55275263,19359.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633126948,0.55275263,19359.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633127155,0.55275263,19359.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633127587,0.55275263,19359.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633129049,0.03970782,19359.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633129255,0.2584,19364.0,19351.0,3.52074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633129465,0.2584,19364.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633130941,0.2584,19364.0,19351.0,3.52074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633131565,0.2584,19364.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633132937,0.2584,19364.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633133884,0.2584,19364.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633134097,0.2584,19361.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633134305,0.55269784,19361.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633134721,0.55269784,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633134931,0.55269784,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633135456,0.55269784,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633136932,0.55269784,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633137458,0.55269784,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633139039,0.55269784,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633139460,0.55269784,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633139670,0.59195019,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633140724,0.59195019,19361.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633141038,0.59195019,19361.0,19351.0,3.52074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633141460,0.59195019,19361.0,19351.0,3.59974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633141989,0.59195019,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633143034,0.59195019,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633143664,0.59195019,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633145145,0.59195019,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633145566,0.59195019,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633147035,0.03925235,19361.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633147237,0.2584,19364.0,19352.0,0.06965564]
["bitfinex-derivatives","BTCF0:USTF0",1664633147447,0.2584,19364.0,19351.0,3.32074933]
["bitfinex-derivatives","BTCF0:USTF0",1664633147661,0.2584,19364.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633148190,0.2584,19361.0,19351.0,3.39974933]
["bitfinex-derivatives","BTCF0:USTF0",1664633148401,0.55270545,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633149032,0.55270545,19361.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633149669,0.55270545,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633150932,0.55270545,19361.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633151565,0.55270545,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633153452,0.59074952,19361.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633153662,0.59074952,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633154926,0.59074952,19361.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633155551,0.59074952,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633157026,0.59074952,19361.0,19351.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664633157550,0.59074952,19361.0,19351.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664633158706,0.59074952,19361.0,19351.0,0.71560685]
["bitfinex-derivatives","BTCF0:USTF0",1664633159026,0.59074952,19361.0,19351.0,0.63660685]
["bitfinex-derivatives","BTCF0:USTF0",1664633159445,0.5084,19353.0,19345.0,0.37782894]
["bitfinex-derivatives","BTCF0:USTF0",1664633159660,0.5084,19353.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664633159873,0.5084,19352.0,19343.0,0.20166262]
["bitfinex-derivatives","BTCF0:USTF0",1664633160078,0.5084,19352.0,19343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633160283,3.04927291,19352.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633160504,0.2584,19350.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633160715,0.2584,19348.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633161454,0.2584,19348.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633161666,0.079,19348.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633161879,0.3374,19348.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633162187,0.2584,19348.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633162818,0.2584,19347.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633163553,0.3374,19347.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633163765,0.63181506,19347.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633163978,0.63181506,19347.0,19342.0,0.35689999]
["bitfinex-derivatives","BTCF0:USTF0",1664633164289,0.63181506,19347.0,19343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633164499,0.63181506,19347.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633164709,0.63181506,19347.0,19342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1664633165452,0.55281506,19347.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633165765,0.63181506,19347.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633165976,2.87145135,19345.0,19342.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664633166187,2.87145135,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633166922,0.079,19347.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633167134,0.29764824,19348.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633167553,0.37664824,19348.0,19341.0,0.24999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633167972,0.37664824,19348.0,19342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633168502,0.37664824,19348.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633169017,0.29764824,19348.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633169440,2.88660131,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633169652,3.18099962,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633170705,3.18099962,19345.0,19340.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633171125,3.18099962,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633171766,3.25999962,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633173126,3.18099962,19345.0,19341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633173653,3.25999962,19345.0,19338.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1664633173864,3.25999962,19345.0,19339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633174082,3.25999962,19345.0,19338.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1664633175023,3.18099962,19345.0,19338.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1664633175653,2.63106354,19339.0,19338.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1664633175865,2.63106354,19339.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633176283,2.88946354,19339.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633176493,2.88946354,19339.0,19332.0,2.41905937]
["bitfinex-derivatives","BTCF0:USTF0",1664633176703,2.88946354,19339.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633177439,2.88946354,19339.0,19332.0,2.41905937]
["bitfinex-derivatives","BTCF0:USTF0",1664633177652,2.93546354,19339.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633177862,2.93546354,19339.0,19332.0,2.41905937]
["bitfinex-derivatives","BTCF0:USTF0",1664633178185,2.93546354,19339.0,19334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633178913,2.93546354,19339.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633179231,2.88946354,19339.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633179541,2.88946354,19339.0,19331.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664633179752,2.93546354,19339.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633180592,2.93546354,19339.0,19334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633180807,2.93546354,19339.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633181538,2.88946354,19339.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633181751,2.93846354,19339.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633182692,2.93846354,19339.0,19331.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664633182693,2.93846354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633182901,2.93846354,19339.0,19331.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664633183127,2.88946354,19339.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633183548,2.88946354,19339.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633183760,2.90546354,19339.0,19332.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664633183967,2.90546354,19339.0,19332.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1664633184388,2.90546354,19339.0,19332.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664633184812,2.90546354,19339.0,19332.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1664633185017,2.90546354,19339.0,19332.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664633185441,2.90546354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633185442,2.88946354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633185757,2.90046354,19339.0,19332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664633187340,2.88946354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633187756,2.89646354,19339.0,19331.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1664633188067,2.89646354,19339.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633189333,2.88946354,19339.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633189755,2.93346354,19339.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633190069,2.93346354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633191226,2.88946354,19339.0,19331.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1664633191861,2.89646354,19339.0,19331.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1664633192064,2.97861921,19333.0,19331.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1664633192274,3.27324916,19333.0,19331.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664633192801,2.63806354,19339.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633192802,0.2584,19334.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633193013,0.2584,19338.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633193219,2.81730944,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633193425,3.37032871,19334.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633193644,3.37032871,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633193854,3.40532871,19334.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633194589,3.40532871,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633195215,3.37032871,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633195850,3.40532871,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633196272,3.40532871,19334.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633196897,3.40532871,19334.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633197222,3.37032871,19334.0,19332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633197746,3.40332871,19334.0,19333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633198058,3.40332871,19334.0,19333.0,0.24999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633198268,0.033,19334.0,19333.0,0.24999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633199110,0.2584,19338.0,19333.0,0.24999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633199316,0.2584,19338.0,19329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633199527,0.2584,19338.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633199739,0.2844,19338.0,19335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633199950,0.026,19338.0,19330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633200161,0.026,19338.0,19336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633201317,0.2844,19338.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633201525,0.2584,19338.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633201734,0.2824,19338.0,19336.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633202157,0.2824,19338.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633203003,0.024,19338.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633203315,2.98764407,19339.0,19331.0,0.52654306]
["bitfinex-derivatives","BTCF0:USTF0",1664633203526,2.98764407,19339.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633204151,2.98764407,19339.0,19331.0,0.52654306]
["bitfinex-derivatives","BTCF0:USTF0",1664633204364,2.98764407,19339.0,19336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633204572,2.98764407,19339.0,19331.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1664633204783,2.98764407,19339.0,19336.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633205623,2.98764407,19339.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633205835,3.01164407,19339.0,19337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664633206366,3.01164407,19339.0,19337.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633207197,2.98764407,19339.0,19337.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633207409,2.98764407,19339.0,19336.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633207829,3.01264407,19339.0,19336.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633208360,3.01264407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633208571,3.01264407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633208780,3.01264407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633209303,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633209516,2.98764407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633209936,3.00864407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633211299,2.98764407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633211722,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633213823,3.00864407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633215300,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633215504,2.98764407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633215714,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633215928,3.00864407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633217301,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633217828,3.00864407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633218354,3.00864407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633218567,3.00864407,19339.0,19333.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633218874,3.00864407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633219084,3.00864407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633219293,2.98764407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633219506,2.98764407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633219716,2.98764407,19339.0,19333.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633219930,3.01764407,19339.0,19333.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633220137,3.01764407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633220346,3.01764407,19339.0,19333.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633220557,3.01764407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633221295,2.98764407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633221716,2.98764407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633221927,3.01364407,19339.0,19335.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633222138,3.01364407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633222561,3.01364407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633223397,2.98764407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633223814,3.01964407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633224560,3.01964407,19339.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633224768,3.01964407,19339.0,19334.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633224971,3.01964407,19339.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633225183,3.01964407,19339.0,19331.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1664633225396,2.98764407,19339.0,19333.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633225606,2.98764407,19339.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633225922,3.01264407,19339.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633227285,2.5420989,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633227497,2.83677308,19333.0,19330.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1664633227708,2.83677308,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633227917,2.85977308,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633228648,3.11817308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633229069,3.11817308,19333.0,19331.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633229600,3.09517308,19333.0,19331.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633229813,3.09517308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633230015,3.10117308,19333.0,19331.0,0.2658144]
["bitfinex-derivatives","BTCF0:USTF0",1664633231284,3.10117308,19333.0,19331.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664633231491,3.09517308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633231915,3.12417308,19333.0,19328.0,0.3658144]
["bitfinex-derivatives","BTCF0:USTF0",1664633232331,3.12417308,19333.0,19328.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1664633233379,3.09517308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633234011,3.13817308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633235275,3.09517308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633235901,3.13817308,19333.0,19328.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664633237377,3.13817308,19333.0,19326.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633237588,3.13817308,19333.0,19327.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633237906,3.18217308,19333.0,19327.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633238323,3.09517308,19333.0,19327.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633238534,3.09517308,19333.0,19327.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633238757,3.09517308,19333.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633238953,3.09517308,19333.0,19329.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633239163,3.09517308,19333.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633239589,0.2584,19331.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633240221,0.5084,19331.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633240538,0.2584,19332.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633241272,0.2584,19326.0,19325.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664633241483,0.2584,19326.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633242005,0.2864,19326.0,19317.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664633242223,0.2864,19326.0,19323.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633242424,0.2864,19326.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633242843,0.2864,19326.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633243473,0.2584,19326.0,19323.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633243686,0.2584,19326.0,19320.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633243895,0.2844,19326.0,19317.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1664633244422,0.2844,19326.0,19320.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633244740,0.2844,19326.0,19322.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633245160,0.2844,19326.0,19317.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1664633245477,0.2584,19325.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633245999,2.7169719,19325.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633246213,3.01165371,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633246733,3.01165371,19325.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633246940,3.01165371,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633247359,2.97865371,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633247575,2.97865371,19325.0,19323.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633247785,0.2584,19331.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633248000,0.03,19325.0,19324.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633248209,0.03,19325.0,19323.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633248838,2.74363807,19325.0,19324.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633249257,2.74363807,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633249573,2.71363807,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633249986,2.74663807,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633250408,0.033,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633250840,2.65291476,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633251047,0.033,19325.0,19324.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633251263,0.033,19325.0,19324.0,0.34981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633251893,0.2584,19332.0,19324.0,0.34981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633252104,0.2584,19332.0,19328.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633252623,0.2584,19332.0,19329.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633253998,0.3304,19332.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633254204,0.3304,19332.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633254724,0.3304,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633254934,0.3304,19332.0,19329.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633255149,0.3304,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633255990,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633257564,0.2584,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633258094,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633259041,0.2854,19332.0,19329.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633259244,0.2854,19332.0,19324.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1664633259451,0.2584,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633260090,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633261560,0.2584,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633261991,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633263463,0.2584,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633263990,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633265463,0.2584,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633265987,0.2854,19332.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633266190,0.2854,19332.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633266402,0.027,19332.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633267557,2.89336565,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633268186,2.95036565,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633269661,2.89336565,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633270083,2.95036565,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633271029,0.057,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633271450,0.28460995,19338.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633271980,3.09801486,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633272188,3.39269057,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633272393,3.39269057,19333.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633272603,3.39269057,19333.0,19325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633272814,0.2584,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633273031,0.2584,19337.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633274188,0.3154,19337.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633275557,2.92465381,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633275770,3.21928986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633276290,3.29028986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633277661,3.21928986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633278080,3.21928986,19333.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633278081,3.27628986,19333.0,19330.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633278290,3.27628986,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633278496,3.27628986,19333.0,19331.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633278704,3.27628986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633279334,3.27628986,19333.0,19326.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1664633279546,3.21928986,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633280185,3.29028986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633281552,3.21928986,19333.0,19331.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633281755,3.21928986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633281966,3.21928986,19333.0,19331.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633282179,3.29028986,19333.0,19331.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633282708,3.29028986,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633283967,3.21928986,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633284179,3.00588986,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633285238,0.33963605,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633285648,0.29463605,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633286068,0.29463605,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633286279,0.32563605,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633287651,0.29463605,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633288275,0.32563605,19333.0,19332.0,0.24981439]
["bitfinex-derivatives","BTCF0:USTF0",1664633288905,0.32563605,19333.0,19332.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1664633289543,0.29463605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633290282,0.32563605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633291432,0.32563605,19333.0,19326.0,0.85075538]
["bitfinex-derivatives","BTCF0:USTF0",1664633291648,0.29463605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633292274,0.32563605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633293538,0.29463605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633294163,0.32563605,19333.0,19331.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633294373,0.32563605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633295647,0.29463605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633296061,0.29463605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633296270,0.32563605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633297745,0.29463605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633298267,0.32563605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633299732,0.29463605,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633300156,0.32563605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633300367,0.32563605,19333.0,19326.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1664633300578,0.32563605,19333.0,19332.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633301002,0.031,19333.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633301626,0.2584,19335.0,19332.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633301840,0.2584,19335.0,19334.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633302048,0.28460995,19338.0,19333.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633302263,0.2924,19335.0,19333.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633303631,0.2584,19335.0,19333.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633303944,0.28460995,19338.0,19334.0,0.50690676]
["bitfinex-derivatives","BTCF0:USTF0",1664633304154,0.2584,19338.0,19335.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633304364,0.72,19341.0,19334.0,0.30725641]
["bitfinex-derivatives","BTCF0:USTF0",1664633304578,0.72,19341.0,19331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633304783,0.2584,19340.0,19337.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633304994,0.55296133,19340.0,19337.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633305526,0.55296133,19340.0,19331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633305735,0.2584,19340.0,19337.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633305946,0.2584,19340.0,19338.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633306363,0.2584,19340.0,19339.0,0.34965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633306364,0.032,19340.0,19339.0,0.34965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633306575,0.032,19340.0,19339.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633306796,0.032,19340.0,19339.0,0.34965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633307423,0.2584,19345.0,19339.0,0.34965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633307633,0.3284,19346.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633307842,0.25,19348.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633308261,0.2584,19347.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633308472,0.2584,19347.0,19341.0,0.30718013]
["bitfinex-derivatives","BTCF0:USTF0",1664633308683,0.2584,19347.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633308996,0.2584,19347.0,19345.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633309626,0.2584,19347.0,19338.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1664633309837,0.2584,19347.0,19339.0,0.50426152]
["bitfinex-derivatives","BTCF0:USTF0",1664633310048,0.2584,19347.0,19343.0,0.30713883]
["bitfinex-derivatives","BTCF0:USTF0",1664633310575,0.25,19351.0,19345.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633310785,0.25,19351.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633311418,0.25,19353.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633311628,0.2584,19352.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633311834,0.2584,19350.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633312045,0.2584,19350.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633312467,0.2584,19350.0,19345.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633312468,0.2584,19350.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633312676,0.2584,19350.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633313734,0.2584,19350.0,19346.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633313942,0.2584,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633314574,0.2584,19350.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633320568,0.2584,19350.0,19346.0,0.24965034]
["bitfinex-derivatives","BTCF0:USTF0",1664633320886,0.2584,19350.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633323407,0.2584,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633324361,0.2824,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633325829,0.2584,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633326559,0.2824,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633326982,0.2824,19350.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633327195,0.2824,19350.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633327409,2.5208593,19348.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633327716,2.81530177,19348.0,19347.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633328344,2.83930177,19348.0,19341.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1664633328978,2.83930177,19348.0,19345.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633329717,2.83930177,19348.0,19341.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1664633329927,2.83930177,19348.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633330138,2.81530177,19348.0,19346.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633331817,0.5084,19347.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633332029,0.5084,19347.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633332450,0.5084,19347.0,19341.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1664633332768,0.5084,19347.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633333396,0.5084,19347.0,19341.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1664633333715,0.5084,19347.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633333924,2.42304599,19345.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633334133,2.42304599,19345.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633334555,2.42304599,19345.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633335288,2.42304599,19345.0,19344.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633335499,2.42304599,19345.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633336550,2.42304599,19345.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633337912,2.42304599,19345.0,19341.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1664633338121,2.42304599,19345.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633338967,2.42304599,19345.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633339178,2.42304599,19345.0,19341.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633339493,2.42304599,19345.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633339808,2.42304599,19345.0,19341.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633340648,2.68144599,19345.0,19341.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633340858,2.93144599,19345.0,19341.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633341178,2.68144599,19345.0,19341.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633341387,2.68144599,19345.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633341599,2.68144599,19345.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633345174,2.68144599,19345.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633345383,2.68144599,19345.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633350436,0.2584,19347.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633352116,0.2584,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633352429,0.2584,19347.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633352635,0.2584,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633352848,0.2584,19347.0,19343.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633357049,0.2584,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633357367,0.2584,19347.0,19342.0,0.19965035]
["bitfinex-derivatives","BTCF0:USTF0",1664633359258,0.2584,19349.0,19343.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633359787,0.2584,19347.0,19343.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633360100,0.55284095,19347.0,19343.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633362200,0.55284095,19347.0,19344.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633363579,0.55284095,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633363783,0.55284095,19347.0,19345.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633364415,0.62884095,19347.0,19345.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633365888,0.55284095,19347.0,19345.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633367881,0.55284095,19347.0,19344.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633368091,0.55284095,19347.0,19341.0,0.30716583]
["bitfinex-derivatives","BTCF0:USTF0",1664633368299,0.55284095,19347.0,19345.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633370408,0.55284095,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633370613,0.55284095,19347.0,19344.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633372092,0.29444095,19347.0,19340.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1664633372301,0.29444095,19347.0,19345.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633373663,0.29686757,19351.0,19340.0,0.92168331]
["bitfinex-derivatives","BTCF0:USTF0",1664633373873,0.2584,19351.0,19346.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633374510,0.2724,19351.0,19346.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633376080,0.2584,19351.0,19346.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633379447,0.29713601,19351.0,19346.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633379770,0.2584,19352.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633380080,0.2584,19355.0,19348.0,0.30694519]
["bitfinex-derivatives","BTCF0:USTF0",1664633380285,0.2584,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633380915,0.2584,19354.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633381546,0.2584,19354.0,19352.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633381760,0.2584,19354.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633381971,0.2584,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633382178,0.2584,19357.0,19347.0,0.44183282]
["bitfinex-derivatives","BTCF0:USTF0",1664633382492,0.3374,19357.0,19347.0,0.70023282]
["bitfinex-derivatives","BTCF0:USTF0",1664633382704,0.63165828,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633384066,0.55265828,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633384276,0.55265828,19357.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633384277,2.92641159,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633384489,2.92641159,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633385546,0.2584,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633385856,0.2584,19355.0,19347.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664633386065,0.2584,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633386274,0.5474573,19358.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633386484,0.079,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633386694,0.079,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633387118,0.079,19355.0,19348.0,0.30706103]
["bitfinex-derivatives","BTCF0:USTF0",1664633387536,0.3374,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633387746,0.3374,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633387957,0.2584,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633388481,0.079,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633390061,0.2584,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633390272,0.2584,19357.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633390484,0.2584,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633390698,0.2584,19355.0,19347.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664633391109,0.2584,19355.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633391319,0.3374,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633391958,0.2584,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633392586,0.3374,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633393104,2.67625657,19355.0,19347.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664633393315,2.93465657,19355.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633393525,2.93465657,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633393740,2.93465657,19355.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633394265,2.93465657,19355.0,19347.0,0.61567532]
["bitfinex-derivatives","BTCF0:USTF0",1664633394477,2.93465657,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633394686,3.01365657,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633396157,2.93465657,19355.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633396573,3.00665657,19355.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633396783,3.00665657,19355.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633397098,0.25,19354.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633397312,0.5084,19354.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633398476,0.5084,19354.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633398788,0.2584,19352.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633398992,0.2584,19352.0,19347.0,0.50814531]
["bitfinex-derivatives","BTCF0:USTF0",1664633399203,0.2584,19352.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633400048,0.2584,19351.0,19347.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664633400364,0.2584,19351.0,19346.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664633400570,0.2584,19351.0,19346.0,0.50074531]
["bitfinex-derivatives","BTCF0:USTF0",1664633401209,0.2584,19351.0,19346.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664633402051,0.2584,19351.0,19346.0,0.50074531]
["bitfinex-derivatives","BTCF0:USTF0",1664633402470,0.2584,19351.0,19346.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664633403732,0.2584,19351.0,19346.0,0.50074531]
["bitfinex-derivatives","BTCF0:USTF0",1664633404045,0.2584,19351.0,19346.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1664633405518,0.2584,19351.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633411929,0.2584,19351.0,19346.0,0.50051273]
["bitfinex-derivatives","BTCF0:USTF0",1664633412774,0.2584,19351.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633412985,0.2584,19351.0,19346.0,0.35096741]
["bitfinex-derivatives","BTCF0:USTF0",1664633412986,0.2584,19351.0,19346.0,0.50051273]
["bitfinex-derivatives","BTCF0:USTF0",1664633413822,0.2584,19351.0,19346.0,0.55051272]
["bitfinex-derivatives","BTCF0:USTF0",1664633414032,0.2584,19351.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633414244,0.03842572,19352.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633414454,0.5084,19354.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633414982,0.5084,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633415191,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633416767,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633417187,0.5814,19354.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633417399,0.5814,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633417811,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633418022,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633418762,0.5814,19354.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633418973,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633420126,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633420757,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633422122,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633422651,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633424119,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633424750,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633426222,0.5084,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633426432,0.5084,19354.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633426643,0.5084,19354.0,19347.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633426853,0.5084,19354.0,19347.0,0.2495453]
["bitfinex-derivatives","BTCF0:USTF0",1664633427277,0.5084,19354.0,19347.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633427593,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633428747,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633430116,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633430748,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633432115,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633432748,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633432956,0.5814,19354.0,19347.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633433165,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633434526,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633434746,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633435691,0.5814,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633436109,0.5084,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633436530,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633436736,0.5084,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633436947,0.5084,19354.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633438007,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633438845,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633440212,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633440841,0.5814,19354.0,19346.0,0.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1664633441261,0.5814,19354.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633442096,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633442308,0.5084,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633442736,0.5814,19354.0,19348.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633442946,0.3314,19354.0,19349.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633443156,0.073,19354.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633443362,0.073,19354.0,19350.0,0.50657618]
["bitfinex-derivatives","BTCF0:USTF0",1664633443571,0.2584,19353.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633444729,0.2624,19353.0,19350.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633445361,0.2624,19353.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633445571,0.004,19353.0,19352.0,0.30700865]
["bitfinex-derivatives","BTCF0:USTF0",1664633445784,0.004,19353.0,19352.0,0.50655396]
["bitfinex-derivatives","BTCF0:USTF0",1664633445996,0.004,19353.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633446205,0.2584,19354.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633446415,0.2584,19354.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633446840,0.3374,19354.0,19351.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633447252,0.3374,19354.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633447786,0.3374,19354.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633448100,0.079,19354.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633448307,0.2584,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633448722,0.3374,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633449253,0.3374,19357.0,19347.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1664633449466,0.3374,19357.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633449672,0.3374,19357.0,19354.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633449882,0.3374,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633450302,0.2584,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633450829,0.3374,19357.0,19353.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633451356,0.3374,19357.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633451562,0.3374,19357.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633451774,0.5084,19356.0,19347.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1664633451985,0.5084,19356.0,19352.0,0.19954531]
["bitfinex-derivatives","BTCF0:USTF0",1664633452718,0.5084,19356.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633452928,0.5874,19356.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633453148,0.5874,19356.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633453562,0.5874,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633454087,0.5874,19356.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633454298,2.88963188,19356.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633454504,2.88963188,19356.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633454714,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633455035,2.88963188,19356.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633455981,2.88963188,19356.0,19347.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664633456398,2.88963188,19356.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633456607,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633457243,2.88963188,19356.0,19347.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1664633457665,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633458300,2.88963188,19356.0,19347.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1664633458610,2.88963188,19356.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633460190,2.88963188,19356.0,19347.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664633460401,2.88963188,19356.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633460826,2.88963188,19356.0,19350.0,0.23042291]
["bitfinex-derivatives","BTCF0:USTF0",1664633461028,2.96563188,19356.0,19350.0,0.23042291]
["bitfinex-derivatives","BTCF0:USTF0",1664633462189,2.96563188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633462389,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633462810,2.95563188,19356.0,19351.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633464289,2.95563188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633464500,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633465026,2.95563188,19356.0,19351.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633466388,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633466922,2.95563188,19356.0,19351.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633467337,2.95563188,19356.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664633468274,2.95563188,19356.0,19351.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633468486,2.88963188,19356.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633468913,2.95563188,19356.0,19351.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633469125,2.95563188,19356.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664633469334,0.5084,19354.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664633469540,0.80283181,19354.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664633470070,0.55283181,19354.0,19351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664633470490,0.55283181,19354.0,19349.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633470909,0.87983181,19354.0,19349.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664633471120,0.2584,19351.0,19349.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664633472592,0.2584,19351.0,19347.0,0.52722291]
["bitfinex-derivatives","BTCF0:USTF0",1664633472796,0.2584,19351.0,19348.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633473007,0.3274,19351.0,19349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664633474375,0.2584,19351.0,19348.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633474796,0.2584,19353.0,19348.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633475006,0.2584,19353.0,19348.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633475218,0.2584,19353.0,19349.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633476899,0.3294,19353.0,19349.0,0.22342291]
["bitfinex-derivatives","BTCF0:USTF0",1664633477216,0.3294,19353.0,19349.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664633477428,0.3294,19353.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633478161,0.2584,19352.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633479000,0.078,19352.0,19350.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633479425,0.078,19352.0,19351.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633479840,0.078,19352.0,19351.0,0.2494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633480475,0.2584,19353.0,19351.0,0.2494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633480688,0.2584,19353.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633480896,0.2584,19353.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633481106,0.3354,19353.0,19352.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633481946,0.077,19353.0,19352.0,0.2494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633482155,0.077,19353.0,19352.0,0.3494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633482895,0.2584,19357.0,19352.0,0.3494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633483106,0.079,19353.0,19352.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633483315,0.079,19353.0,19352.0,0.3494229]
["bitfinex-derivatives","BTCF0:USTF0",1664633483522,0.2584,19360.0,19352.0,0.3994229]
["bitfinex-derivatives","BTCF0:USTF0",1664633483732,0.2584,19360.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633484046,0.2584,19360.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633484260,0.2584,19360.0,19352.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1664633484681,0.2584,19360.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633485094,0.2584,19362.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633485525,0.2584,19362.0,19352.0,0.5952191]
["bitfinex-derivatives","BTCF0:USTF0",1664633485735,0.5084,19361.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633486258,0.2584,19361.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633486462,0.2584,19361.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633486672,0.2584,19360.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633486888,0.2584,19360.0,19356.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633487099,0.2584,19360.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633487519,3.00369126,19360.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633487726,0.25,19359.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633488148,0.54425524,19359.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633488359,0.80265524,19359.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633488570,0.80265524,19359.0,19355.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633489098,0.80265524,19359.0,19355.0,0.23842291]
["bitfinex-derivatives","BTCF0:USTF0",1664633490578,0.80265524,19359.0,19355.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633490999,0.80265524,19359.0,19355.0,0.23842291]
["bitfinex-derivatives","BTCF0:USTF0",1664633492575,0.80265524,19359.0,19355.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633492996,0.80265524,19359.0,19356.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633494994,0.80265524,19359.0,19356.0,0.23442291]
["bitfinex-derivatives","BTCF0:USTF0",1664633496257,0.5084,19359.0,19356.0,0.23442291]
["bitfinex-derivatives","BTCF0:USTF0",1664633496886,0.5084,19359.0,19356.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633497203,0.5084,19359.0,19356.0,0.23442291]
["bitfinex-derivatives","BTCF0:USTF0",1664633498143,0.2584,19360.0,19356.0,0.23442291]
["bitfinex-derivatives","BTCF0:USTF0",1664633498355,0.2584,19360.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633499097,0.2584,19360.0,19357.0,0.23042291]
["bitfinex-derivatives","BTCF0:USTF0",1664633499408,0.2584,19360.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633499832,0.2584,19360.0,19357.0,0.23042291]
["bitfinex-derivatives","BTCF0:USTF0",1664633500567,0.2584,19360.0,19357.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633501188,0.2584,19360.0,19357.0,0.23042291]
["bitfinex-derivatives","BTCF0:USTF0",1664633502252,0.29779567,19362.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633502463,0.2584,19362.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633503201,0.2584,19362.0,19358.0,0.22542291]
["bitfinex-derivatives","BTCF0:USTF0",1664633503829,2.80914077,19361.0,19358.0,0.22542291]
["bitfinex-derivatives","BTCF0:USTF0",1664633504040,3.1033884,19361.0,19358.0,0.22542291]
["bitfinex-derivatives","BTCF0:USTF0",1664633504251,0.55264763,19361.0,19358.0,0.22542291]
["bitfinex-derivatives","BTCF0:USTF0",1664633504671,0.55264763,19361.0,19358.0,0.19942291]
["bitfinex-derivatives","BTCF0:USTF0",1664633505092,0.55264763,19361.0,19358.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1664633505720,0.55264763,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633505930,0.5084,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633506143,0.2584,19362.0,19358.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633506455,0.5084,19361.0,19358.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633506872,0.5084,19361.0,19358.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633507083,0.2584,19361.0,19358.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633507293,0.2584,19362.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633507718,0.5084,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633508557,0.2584,19361.0,19357.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633508769,0.2584,19361.0,19358.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633509823,0.2584,19362.0,19358.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633510240,0.2584,19362.0,19357.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1664633510450,0.2584,19362.0,19358.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633510973,0.2584,19362.0,19352.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1664633511185,0.2584,19362.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633511396,0.2584,19362.0,19358.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633512136,0.25,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633512346,0.5084,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633512556,0.5084,19361.0,19357.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633513191,0.2584,19362.0,19357.0,0.17876291]
["bitfinex-derivatives","BTCF0:USTF0",1664633513403,0.5084,19361.0,19357.0,0.17876291]
["bitfinex-derivatives","BTCF0:USTF0",1664633513612,0.5084,19361.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633513827,0.5084,19361.0,19358.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633515084,0.5084,19361.0,19358.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633516344,0.5084,19361.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664633516553,0.5084,19361.0,19357.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633517184,0.5084,19361.0,19357.0,0.17876291]
["bitfinex-derivatives","BTCF0:USTF0",1664633518346,0.5084,19361.0,19357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664633518552,0.5084,19361.0,19356.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633518765,0.25,19359.0,19356.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633519290,0.25,19359.0,19356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664633519707,0.5084,19359.0,19356.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664633520758,0.5084,19359.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633521288,0.5084,19359.0,19354.0,0.19176291]
["bitfinex-derivatives","BTCF0:USTF0",1664633521498,3.12480766,19357.0,19354.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664633522759,3.12480766,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633523286,3.12480766,19357.0,19353.0,0.19076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633524020,3.12480766,19357.0,19353.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664633524654,3.12480766,19357.0,19352.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1664633525287,3.12480766,19357.0,19352.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1664633525707,3.12480766,19357.0,19352.0,0.50966291]
["bitfinex-derivatives","BTCF0:USTF0",1664633526339,3.12480766,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633527073,3.16293699,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633527282,3.16293699,19357.0,19353.0,0.19076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633528753,3.16293699,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633529178,3.16293699,19357.0,19353.0,0.19076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633530334,0.5084,19355.0,19353.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664633530550,0.80285314,19355.0,19350.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633531174,0.2584,19352.0,19350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664633532751,0.2584,19352.0,19348.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633532963,0.2584,19354.0,19346.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1664633533177,0.2584,19354.0,19350.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633535277,0.2584,19354.0,19350.0,0.18076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633536755,0.2584,19354.0,19346.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1664633536965,0.2584,19354.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633537910,0.2584,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633538129,0.2584,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633538745,0.2584,19356.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633539166,0.3024,19356.0,19353.0,0.14976291]
["bitfinex-derivatives","BTCF0:USTF0",1664633540753,0.2584,19356.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633541072,0.2584,19356.0,19346.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1664633541274,0.3024,19356.0,19353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664633542743,0.2584,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633543163,0.3354,19356.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633543380,0.62970849,19356.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633544327,0.25,19355.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633544537,0.2584,19354.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633544851,0.2584,19354.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633545375,0.3354,19354.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633546640,2.80959388,19353.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633546856,2.80959388,19353.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633547271,2.88659388,19353.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633548535,0.077,19353.0,19351.0,0.2237629]
["bitfinex-derivatives","BTCF0:USTF0",1664633548749,0.077,19353.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633549164,0.2584,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633549484,0.075,19353.0,19352.0,0.06599999]
["bitfinex-derivatives","BTCF0:USTF0",1664633549692,0.075,19353.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633550742,0.2584,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633551375,0.3334,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633552850,0.2584,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633553377,0.3334,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633554746,0.2584,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633554951,2.70915977,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633555159,0.29652933,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633555370,0.075,19355.0,19352.0,0.32301659]
["bitfinex-derivatives","BTCF0:USTF0",1664633555580,0.075,19355.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633556005,0.075,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633557160,0.54652933,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633557372,0.32930088,19355.0,19353.0,0.14876291]
["bitfinex-derivatives","BTCF0:USTF0",1664633558629,0.32930088,19355.0,19353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664633558842,0.29430088,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633559049,0.55270088,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633559258,0.62770088,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633560840,0.55270088,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633561258,0.55270088,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633561259,0.62770088,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633562737,0.55270088,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633563252,0.075,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633563462,0.075,19355.0,19352.0,0.47077473]
["bitfinex-derivatives","BTCF0:USTF0",1664633563671,0.075,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633564942,0.2584,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633565253,0.075,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633566516,0.075,19355.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633566728,0.2584,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633566931,0.5084,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633567352,0.5834,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633568727,0.5084,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633569358,0.5834,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633570724,0.5084,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633571137,2.7548592,19357.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633571138,0.5084,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633571346,0.075,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633571881,0.075,19355.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633572082,0.075,19355.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633572294,0.075,19355.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633572824,0.80271153,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633573348,0.87971153,19356.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633574296,0.87971153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633574923,0.80271153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633575453,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633576503,0.87771153,19356.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633576709,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633576920,0.80271153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633577341,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633577871,0.87771153,19356.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633578085,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633579024,0.80271153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633579447,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633580927,0.87771153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633580928,0.80271153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633581237,0.80271153,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633581447,0.87771153,19356.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633582083,0.87771153,19356.0,19352.0,0.01583615]
["bitfinex-derivatives","BTCF0:USTF0",1664633582290,0.87771153,19356.0,19352.0,0.16359906]
["bitfinex-derivatives","BTCF0:USTF0",1664633582712,0.87771153,19356.0,19352.0,0.01583615]
["bitfinex-derivatives","BTCF0:USTF0",1664633582924,0.80271153,19356.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633583341,0.80271153,19356.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633583342,0.87971153,19356.0,19351.0,0.17376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633584921,0.87971153,19356.0,19351.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1664633585121,0.80271153,19356.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633585543,0.87971153,19356.0,19351.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1664633585865,0.87971153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633587334,0.80271153,19356.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633587545,0.87771153,19356.0,19352.0,0.16376291]
["bitfinex-derivatives","BTCF0:USTF0",1664633588079,0.2584,19355.0,19352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664633588284,0.2584,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633588915,0.29652933,19357.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633589547,0.33652933,19357.0,19353.0,0.14876291]
["bitfinex-derivatives","BTCF0:USTF0",1664633591235,0.29652933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633591437,0.37452933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633593019,0.29652933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633593437,0.37452933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633594907,0.29652933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633595538,0.37452933,19357.0,19354.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633596171,0.2584,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633596802,0.2584,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633597542,0.63072675,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633599016,0.55272675,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633599435,0.63072675,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633601013,0.55272675,19355.0,19353.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633601222,0.55272675,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633601538,0.63072675,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633602904,0.55272675,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633603421,0.63072675,19355.0,19350.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633603634,0.63072675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633604060,0.63072675,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633605108,0.55272675,19355.0,19352.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633605742,0.59872675,19355.0,19352.0,0.14976291]
["bitfinex-derivatives","BTCF0:USTF0",1664633605954,0.59872675,19355.0,19352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664633606163,0.59872675,19355.0,19352.0,0.14976291]
["bitfinex-derivatives","BTCF0:USTF0",1664633606691,0.59872675,19355.0,19352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664633606895,0.59872675,19355.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633607108,0.55272675,19355.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633607315,0.55272675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633607529,0.62972675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633608055,0.62972675,19355.0,19350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664633608260,0.62972675,19355.0,19350.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1664633608687,0.62972675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633609103,0.55272675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633609523,0.62672675,19355.0,19351.0,0.16076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633610997,0.55272675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633611413,0.55272675,19355.0,19346.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1664633611730,0.62672675,19355.0,19351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664633611941,0.62672675,19355.0,19351.0,0.16076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633613101,0.55272675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633613522,0.62672675,19355.0,19351.0,0.16076291]
["bitfinex-derivatives","BTCF0:USTF0",1664633615096,0.55272675,19355.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633615517,0.55272675,19355.0,19351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664633615518,0.62672675,19355.0,19351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664633615940,0.5084,19354.0,19351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664633616995,0.5084,19354.0,19350.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633617202,0.2584,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633617411,0.2584,19354.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633617623,0.3354,19354.0,19351.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633617935,0.3354,19354.0,19350.0,0.2217629]
["bitfinex-derivatives","BTCF0:USTF0",1664633618562,0.5084,19352.0,19346.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1664633618773,0.2584,19352.0,19347.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633618990,0.5084,19352.0,19347.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633619198,0.5084,19352.0,19348.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633619405,0.5084,19352.0,19347.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633619617,0.2584,19352.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664633619829,0.25,19350.0,19346.0,0.78496291]
["bitfinex-derivatives","BTCF0:USTF0",1664633620037,0.25,19350.0,19346.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633621295,0.5084,19350.0,19346.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633621508,0.3144,19350.0,19346.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633621721,0.3144,19350.0,19347.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633622250,0.3144,19350.0,19341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633622667,0.3144,19350.0,19346.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633623197,0.3144,19350.0,19347.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633623407,0.2584,19350.0,19348.0,0.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1664633623619,0.3144,19350.0,19348.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664633623830,0.3144,19350.0,19347.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633624983,0.2584,19350.0,19347.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633625717,0.3144,19350.0,19347.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633626346,0.056,19350.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633626556,0.056,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633626766,0.056,19350.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633626975,0.2584,19353.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633627397,0.2584,19353.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633627608,0.3044,19353.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633627818,0.3044,19353.0,19345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633628028,0.3044,19353.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633628447,0.3044,19353.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633629085,0.2584,19353.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633629294,0.2584,19353.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633629505,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633631817,2.85122948,19352.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633633394,2.79522948,19352.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633633606,2.85122948,19352.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633634764,2.85122948,19352.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633634974,2.85122948,19352.0,19344.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633635186,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633635606,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633639077,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633639702,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633640226,2.85122948,19352.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633640438,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633641172,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633641382,2.79522948,19352.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633641596,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633641803,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633642015,2.85122948,19352.0,19344.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633642225,2.85122948,19352.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633642438,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633643070,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633643702,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633644541,2.85122948,19352.0,19344.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633644753,2.85122948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633645397,2.79522948,19352.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633645804,0.056,19352.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633646012,0.056,19352.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633646222,0.056,19352.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633647175,2.75667227,19354.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633647381,2.75667227,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633647590,0.2584,19355.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633647804,0.048,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633648014,0.34236176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633649379,0.29436176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633649804,0.34136176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633651588,0.29436176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633651789,0.34136176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633652318,0.34136176,19354.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633652529,0.34136176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633653162,0.29436176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633653691,0.34136176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633655161,0.29436176,19354.0,19351.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633655586,0.29436176,19354.0,19347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633655795,0.34136176,19354.0,19347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633656005,0.34136176,19354.0,19352.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633656217,0.34136176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633656636,0.34136176,19354.0,19345.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633656947,0.34136176,19354.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633657154,0.29436176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633657367,0.29436176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633657783,0.34236176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633658523,0.34236176,19354.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633658841,0.34236176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633659050,0.59236176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633659261,0.54436176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633659887,0.58936176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633661258,0.54436176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633661784,0.59236176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633662414,0.59236176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633662626,0.59236176,19354.0,19345.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633662839,0.59236176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633663574,0.54436176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633663888,0.58936176,19354.0,19350.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633665045,0.58936176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633665259,0.54436176,19354.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633665569,0.54436176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633665780,0.59236176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633667048,0.59236176,19354.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633667357,0.54436176,19354.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633667770,0.59036176,19354.0,19348.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633669245,0.59036176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633669660,0.54436176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633669870,0.59036176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633671352,0.54436176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633671885,0.59236176,19354.0,19349.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1664633672194,0.59236176,19354.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633672617,0.59236176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633672828,0.59236176,19354.0,19349.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633673141,0.59236176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633673354,0.54436176,19354.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633673773,0.54436176,19354.0,19349.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633673982,0.59036176,19354.0,19349.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633674714,0.59036176,19354.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633675135,0.25,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633675451,0.25,19352.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633675658,0.25,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633675875,0.296,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633677024,0.296,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633677557,0.25,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633677978,0.296,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633679341,0.25,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633679873,0.296,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633680711,0.33459348,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633681345,0.28859348,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633681864,0.33459348,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633683126,0.59299348,19352.0,19346.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633683338,0.54699348,19352.0,19346.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633683551,0.54699348,19352.0,19344.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1664633683762,0.54699348,19352.0,19347.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633683976,0.59299348,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633684285,0.34299348,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633685228,0.29699348,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633685966,0.34299348,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633686179,0.046,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633687547,0.2584,19353.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633687963,0.046,19352.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633689541,0.2584,19353.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633689962,0.3044,19353.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633691226,0.046,19353.0,19348.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633691433,0.25,19354.0,19349.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633691645,0.25,19354.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633692063,0.295,19354.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633693431,0.2584,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633694058,0.3034,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633695646,0.2584,19355.0,19346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664633695855,0.2584,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633696061,0.3034,19355.0,19351.0,0.35691736]
["bitfinex-derivatives","BTCF0:USTF0",1664633696270,0.3034,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633697429,0.2584,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633697964,0.3054,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633699324,0.2584,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633700060,0.3144,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633701527,0.2584,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633701949,0.3144,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633703108,0.056,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633703320,0.056,19355.0,19349.0,2.82444789]
["bitfinex-derivatives","BTCF0:USTF0",1664633703529,0.056,19355.0,19353.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633703739,0.2893692,19358.0,19352.0,0.3568999]
["bitfinex-derivatives","BTCF0:USTF0",1664633704050,0.079,19355.0,19352.0,0.3568999]
["bitfinex-derivatives","BTCF0:USTF0",1664633704474,0.079,19355.0,19352.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633704887,0.079,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633705630,0.25,19356.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633706045,0.079,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633707415,0.25,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633708047,0.329,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633708576,0.36763567,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633709524,0.28863567,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633709946,0.36763567,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633710682,2.62649932,19354.0,19349.0,0.36367697]
["bitfinex-derivatives","BTCF0:USTF0",1664633711205,2.62649932,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633712148,2.70549932,19354.0,19349.0,0.36367697]
["bitfinex-derivatives","BTCF0:USTF0",1664633712787,2.70549932,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633713514,2.62649932,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633714145,2.70449932,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633715305,0.328,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633715511,0.25,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633715724,0.25,19354.0,19349.0,2.79385353]
["bitfinex-derivatives","BTCF0:USTF0",1664633716141,0.327,19354.0,19349.0,2.79385353]
["bitfinex-derivatives","BTCF0:USTF0",1664633716353,0.327,19354.0,19349.0,0.36367697]
["bitfinex-derivatives","BTCF0:USTF0",1664633716566,0.327,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633716784,0.327,19354.0,19349.0,0.36367697]
["bitfinex-derivatives","BTCF0:USTF0",1664633717509,0.25,19354.0,19349.0,0.36367697]
["bitfinex-derivatives","BTCF0:USTF0",1664633717929,0.25,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633718139,0.327,19354.0,19349.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1664633718984,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633719515,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633720038,0.327,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633721509,0.25,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633722133,0.077,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633722343,0.077,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633722975,0.077,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633723298,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633723509,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633724033,0.327,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633724978,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633725499,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633726128,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633728028,0.404,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633728965,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633730128,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633731697,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633732119,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633733488,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633734115,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633735492,0.25,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633736224,0.327,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633737273,3.13487054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633740329,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633741902,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633742112,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633742647,3.39327054,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633743373,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633743583,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633744221,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633745688,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633746116,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633747688,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633748208,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633749686,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633750219,3.39327054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633751579,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633752315,3.39627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633753572,3.31627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633754211,3.39627054,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633754422,0.5884,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633755684,0.5884,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633755895,0.5084,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633756210,0.5884,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633756840,0.5884,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633757679,0.5084,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633758314,0.5884,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633758840,0.5884,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633759892,0.5884,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633760313,0.6684,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633760523,0.5084,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633761575,0.5084,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633762310,0.5884,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633762936,0.5884,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633763146,0.5884,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633763777,0.5084,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633764196,0.08,19354.0,19349.0,3.03447856]
["bitfinex-derivatives","BTCF0:USTF0",1664633764938,0.08,19354.0,19349.0,0.36349567]
["bitfinex-derivatives","BTCF0:USTF0",1664633768831,3.07000359,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633769250,3.32000359,19354.0,19349.0,0.3136187]
["bitfinex-derivatives","BTCF0:USTF0",1664633769457,3.32000359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633769671,3.24000359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633770409,3.29700359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633771777,3.24000359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633772300,3.29700359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633773560,3.04700359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633774088,2.99000359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633774300,3.29700359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633775980,3.24000359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633776297,3.29700359,19354.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633777027,0.5654,19354.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633777239,0.057,19354.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633777874,0.2584,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633778399,0.3154,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633778607,0.3154,19355.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633778820,0.3154,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633779238,0.057,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633779443,0.057,19355.0,19350.0,2.73411062]
["bitfinex-derivatives","BTCF0:USTF0",1664633779657,0.057,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633780185,0.2584,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633780403,0.056,19355.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633780602,0.056,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633782071,0.55269023,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633782283,0.80269023,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633782493,0.014,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633783763,0.80269023,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633784490,0.81669023,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633785755,0.81669023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633785965,0.80269023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633786386,0.81569023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633787751,0.80269023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633788380,0.81569023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633789854,0.80269023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633790274,0.80269023,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633790485,0.81569023,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633790798,0.81569023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633792066,0.80269023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633792480,0.85969023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633793949,0.80269023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633794386,0.85969023,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633795011,0.85969023,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633795752,0.5084,19356.0,19350.0,2.41261025]
["bitfinex-derivatives","BTCF0:USTF0",1664633796382,0.5644,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633797847,0.5084,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633798479,0.5654,19356.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633799328,0.5654,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633799850,0.5084,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633800373,0.5654,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633801954,0.5084,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633802481,0.5654,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633803843,0.5084,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633804577,0.5654,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633805200,0.5654,19356.0,19349.0,3.0281137]
["bitfinex-derivatives","BTCF0:USTF0",1664633805948,0.5084,19356.0,19349.0,3.0281137]
["bitfinex-derivatives","BTCF0:USTF0",1664633806158,0.5084,19356.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633806372,0.5084,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633806687,0.2584,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633807739,0.057,19356.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633807950,0.2584,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633808478,0.3384,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633810055,0.2584,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633810267,0.2584,19357.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633810475,0.3384,19357.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633811948,0.2584,19357.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633812472,0.3384,19357.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633812685,0.3384,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633813523,0.3384,19357.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633813735,0.3384,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633813945,0.2584,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633814471,0.3384,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633814787,0.3384,19357.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633815000,0.3384,19357.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633815528,0.2584,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633816577,0.3384,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633818364,0.2584,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633818576,0.3384,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633818891,0.3384,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633819942,0.2584,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633820154,0.2584,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633820572,0.3384,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633821311,0.3384,19355.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633821832,0.3384,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633822043,0.2584,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633822466,0.3384,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633823728,0.3384,19355.0,19349.0,0.3134463]
["bitfinex-derivatives","BTCF0:USTF0",1664633823937,0.3384,19355.0,19349.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1664633824350,0.3384,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633826036,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633826564,0.3384,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633827513,0.3384,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633828034,0.2584,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633828560,0.3384,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633830033,0.2584,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633830349,0.25,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633830556,0.5084,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633831712,0.2584,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633832341,0.2584,19354.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633832553,0.3384,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633832871,0.08,19354.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633833288,0.08,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633834129,0.2584,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633834555,0.3384,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633834764,0.3384,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633836028,0.5084,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633836549,0.5874,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633837394,0.079,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633838022,0.5084,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633838545,0.5874,19356.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633840022,0.5084,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633840652,0.5874,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633842118,0.5084,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633842653,0.5874,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633843381,0.25,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633843910,0.5084,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633844536,0.5874,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633846125,0.5084,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633846334,0.5084,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633846858,0.079,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633848014,0.5084,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633848439,0.5084,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633849166,0.2584,19354.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633849375,0.2584,19354.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633849587,0.2584,19354.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633850327,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633850747,0.079,19354.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633852221,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633852635,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633852952,0.3374,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633853157,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633854124,0.2584,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633854420,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633854631,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633854842,0.3374,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633856312,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633856731,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633858208,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633858630,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633858838,0.3374,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633859049,0.3374,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633860412,0.2584,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633860629,0.3374,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633862209,0.2584,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633862622,0.3374,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633863257,0.3374,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633863468,0.3374,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633864102,0.2584,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633864306,0.2584,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633864836,0.079,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633865045,0.079,19355.0,19351.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633865460,0.079,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633865671,0.079,19355.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633866515,0.2584,19357.0,19350.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633866725,0.079,19355.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633867360,0.079,19355.0,19349.0,0.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1664633868199,0.25,19356.0,19349.0,0.31334701]
["bitfinex-derivatives","BTCF0:USTF0",1664633868519,0.2584,19349.0,19345.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664633868731,0.2584,19349.0,19341.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1664633868941,0.5084,19348.0,19342.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633869251,0.80284552,19348.0,19341.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633869461,0.80284552,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633869665,0.80284552,19348.0,19341.0,0.35706505]
["bitfinex-derivatives","BTCF0:USTF0",1664633869877,0.55284552,19348.0,19342.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633870300,0.80284552,19348.0,19341.0,0.30718808]
["bitfinex-derivatives","BTCF0:USTF0",1664633870505,0.80284552,19348.0,19342.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633870716,0.81984552,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633871140,0.56984552,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633872610,0.55284552,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633872822,0.57084552,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633874090,0.55284552,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633874299,0.59137263,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633874718,0.60937263,19348.0,19343.0,0.04987697]
["bitfinex-derivatives","BTCF0:USTF0",1664633875246,0.60937263,19348.0,19343.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633875669,0.60937263,19348.0,19342.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633875878,0.60937263,19348.0,19341.0,0.30718808]
["bitfinex-derivatives","BTCF0:USTF0",1664633876191,0.59137263,19348.0,19343.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633876717,0.60937263,19348.0,19343.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633878291,0.59137263,19348.0,19343.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633878500,0.59137263,19348.0,19342.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633878712,0.60937263,19348.0,19341.0,0.30718808]
["bitfinex-derivatives","BTCF0:USTF0",1664633878926,0.60937263,19348.0,19343.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633879133,0.60937263,19348.0,19342.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633880186,0.59137263,19348.0,19342.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633880818,0.60937263,19348.0,19342.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633882079,0.85937263,19348.0,19339.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1664633882286,0.25,19346.0,19339.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664633882496,0.5084,19346.0,19339.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664633882709,0.5364,19346.0,19339.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664633883445,0.5364,19346.0,19339.0,0.37921466]
["bitfinex-derivatives","BTCF0:USTF0",1664633883648,0.5364,19346.0,19339.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664633884282,0.5084,19346.0,19339.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664633884497,0.25,19343.0,19336.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1664633884701,0.5084,19341.0,19336.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664633884912,0.2584,19341.0,19336.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664633885120,0.2584,19341.0,19333.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633885338,0.2584,19341.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633885755,0.2584,19340.0,19333.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633885967,0.2584,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633886805,0.079,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633887017,0.63195218,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633887657,0.63195218,19340.0,19333.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633887857,0.63195218,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633888379,0.2584,19342.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633888590,0.5084,19340.0,19333.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633888910,0.5084,19340.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633889119,0.2584,19338.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633889331,0.2584,19338.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633889647,2.96608054,19339.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633889648,0.5084,19337.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633889963,0.55304062,19337.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633890172,0.55304062,19337.0,19332.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633890695,0.57604062,19337.0,19332.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633891535,0.57604062,19337.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633891740,0.57604062,19337.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633891952,0.2584,19336.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633892164,0.2584,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633892583,2.75537296,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633892799,2.78637296,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633893425,2.78637296,19336.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633894264,2.75537296,19336.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633894896,2.78637296,19336.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633895525,2.78637296,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633896282,2.75537296,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633896809,2.78637296,19336.0,19331.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664633897854,2.78637296,19336.0,19331.0,0.37331466]
["bitfinex-derivatives","BTCF0:USTF0",1664633898275,0.2584,19339.0,19333.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633898914,0.2914,19339.0,19334.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633899328,0.033,19339.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633899540,0.033,19339.0,19334.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633899960,0.033,19339.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633900173,2.76839176,19339.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633900488,0.2584,19341.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633900695,0.03900095,19342.0,19336.0,0.35698537]
["bitfinex-derivatives","BTCF0:USTF0",1664633900905,0.063,19339.0,19336.0,0.35698537]
["bitfinex-derivatives","BTCF0:USTF0",1664633901116,0.063,19339.0,19334.0,2.79783324]
["bitfinex-derivatives","BTCF0:USTF0",1664633901327,0.063,19339.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633902168,0.2584,19341.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633902909,0.3214,19341.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633903118,2.90511233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633904803,2.96811233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633906161,2.96811233,19340.0,19336.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633906371,2.90511233,19340.0,19331.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664633906583,2.90511233,19340.0,19336.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633906795,2.97111233,19340.0,19336.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633907424,2.97111233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633908373,2.90511233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633908797,2.96811233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633909009,2.96811233,19340.0,19334.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633910372,2.90511233,19340.0,19334.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633911003,2.96911233,19340.0,19331.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1664633911318,2.96911233,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633911319,0.064,19340.0,19335.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633911738,0.064,19340.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633912372,0.25,19346.0,19338.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633912373,0.2584,19345.0,19338.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633912998,0.2584,19345.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633912999,2.81713743,19342.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633913311,3.11169114,19342.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633914896,3.19069114,19342.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633916367,3.11169114,19342.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633916578,0.2584,19343.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633916991,0.079,19342.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633918467,0.29768768,19343.0,19337.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633918888,0.37668768,19343.0,19338.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633919094,0.079,19343.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633919304,0.079,19343.0,19341.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633919513,0.079,19343.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633920045,0.079,19343.0,19340.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633920358,2.67436591,19344.0,19338.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633920675,2.67436591,19344.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633920878,2.75336591,19344.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633922454,2.67436591,19344.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633922877,2.75336591,19344.0,19339.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633923509,2.75336591,19344.0,19335.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633923824,0.079,19344.0,19340.0,0.35692021]
["bitfinex-derivatives","BTCF0:USTF0",1664633924247,0.079,19344.0,19341.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633924450,0.2584,19345.0,19341.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633924869,0.3374,19345.0,19341.0,0.04971466]
["bitfinex-derivatives","BTCF0:USTF0",1664633925304,0.3374,19345.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633926026,0.079,19345.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633926448,0.2584,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633927079,0.3384,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633927291,2.53435216,19344.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633927500,2.82888148,19344.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633927708,2.82888148,19344.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633927918,0.36460995,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633928131,0.3384,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633928342,0.2584,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633928762,0.85022711,19348.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633928979,0.065,19347.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633929403,0.065,19347.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633930342,2.83085125,19349.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633930555,2.86937512,19349.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633930766,2.61097512,19349.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633931082,0.06852387,19349.0,19344.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633932129,0.06852387,19349.0,19338.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664633932337,0.03852387,19349.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633932551,3.25325467,19350.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633932968,3.28225467,19350.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633933388,3.32055707,19350.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633933817,3.32055707,19350.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633934024,0.54443333,19348.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633935075,0.62043333,19348.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633936337,0.80283333,19348.0,19343.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633936549,0.80283333,19348.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633936970,0.87483333,19348.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633937177,0.25,19346.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633939076,0.323,19346.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633939495,0.323,19346.0,19339.0,0.35686409]
["bitfinex-derivatives","BTCF0:USTF0",1664633940225,0.323,19346.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633940436,0.25,19346.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633940860,2.89823531,19344.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633941071,2.89823531,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633941496,2.89823531,19344.0,19337.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633941706,2.89823531,19344.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633941908,2.89823531,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633942961,2.92423531,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633944439,2.89823531,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633944649,0.25,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633945070,0.276,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633946541,0.25,19344.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633946857,0.03959765,19345.0,19338.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633947064,0.03959765,19345.0,19339.0,2.81733037]
["bitfinex-derivatives","BTCF0:USTF0",1664633947065,0.026,19344.0,19339.0,2.81733037]
["bitfinex-derivatives","BTCF0:USTF0",1664633947697,0.026,19344.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633947908,0.026,19344.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633948540,0.2584,19345.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633949065,0.2864,19345.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633949584,0.028,19345.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633949793,0.028,19345.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633950744,0.2584,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633951165,0.029,19345.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633952222,0.029,19345.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633952435,0.2584,19347.0,19342.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633952640,0.5084,19347.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633953059,0.5344,19347.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633953269,0.5344,19347.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633953270,0.25,19345.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633953480,0.5344,19347.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633953809,0.5344,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633954642,0.5084,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633955057,0.5364,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633956528,0.5084,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633957059,0.5364,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633958629,0.5364,19347.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633958630,0.5364,19347.0,19341.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633958835,0.5364,19347.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633959047,0.5374,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633960629,0.5084,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633961054,0.5364,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633962520,0.5084,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633963048,0.5364,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633964526,0.5084,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633964949,0.5084,19347.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633965160,0.5364,19347.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633965896,0.5364,19347.0,19340.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633966522,0.25,19345.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633967156,0.277,19345.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633968526,0.25,19345.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633969157,0.277,19345.0,19339.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1664633970312,0.277,19345.0,19339.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633970520,2.65694156,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633971149,2.67994156,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633971359,2.92994156,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633971570,2.92994156,19343.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633971779,2.92994156,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633972520,2.92994156,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633972724,2.90694156,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633972933,2.90694156,19343.0,19338.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633973143,2.93294156,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633974518,2.93294156,19343.0,19337.0,0.35682168]
["bitfinex-derivatives","BTCF0:USTF0",1664633974727,2.90694156,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633975144,2.93294156,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633975351,2.93294156,19343.0,19337.0,0.35682168]
["bitfinex-derivatives","BTCF0:USTF0",1664633976202,2.93294156,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633976520,2.93294156,19343.0,19337.0,0.35682168]
["bitfinex-derivatives","BTCF0:USTF0",1664633976733,2.68294156,19343.0,19337.0,0.35682168]
["bitfinex-derivatives","BTCF0:USTF0",1664633977149,2.67994156,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633977464,2.67994156,19343.0,19338.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633977990,0.023,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633978306,0.023,19343.0,19338.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633978720,0.023,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633979038,0.28952197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633979253,0.026,19343.0,19338.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633979563,0.026,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633980411,0.026,19343.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633980618,0.28952197,19345.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633981041,2.76804404,19344.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633981351,0.25,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633981881,0.25,19343.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633982090,0.25,19343.0,19337.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633983252,0.273,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633983563,0.273,19343.0,19337.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633983878,0.023,19343.0,19337.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633984090,0.023,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633984825,2.76804404,19344.0,19337.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633985246,2.79104404,19344.0,19337.0,0.30796686]
["bitfinex-derivatives","BTCF0:USTF0",1664633986084,0.25,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633987347,0.273,19343.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633988611,0.273,19343.0,19336.0,0.61523757]
["bitfinex-derivatives","BTCF0:USTF0",1664633988823,0.25,19343.0,19336.0,0.56567071]
["bitfinex-derivatives","BTCF0:USTF0",1664633989136,2.76804404,19344.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633989342,0.021,19343.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633990716,2.76804404,19344.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633991137,2.76804404,19344.0,19336.0,0.56567071]
["bitfinex-derivatives","BTCF0:USTF0",1664633991447,2.79104404,19344.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633991862,0.023,19344.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633992073,0.023,19344.0,19339.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633992702,0.54792197,19345.0,19336.0,0.56567071]
["bitfinex-derivatives","BTCF0:USTF0",1664633992913,0.54792197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633993237,0.56892197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633994820,0.54792197,19345.0,19336.0,0.56567071]
["bitfinex-derivatives","BTCF0:USTF0",1664633995128,0.54792197,19345.0,19339.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633995339,0.56892197,19345.0,19339.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633996496,2.64548569,19343.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664633996916,2.64548569,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633997227,2.66248569,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633998811,2.64548569,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633999230,2.67148569,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664633999757,0.026,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634000278,0.026,19343.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634000489,0.026,19343.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634000699,0.54792197,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634001221,0.57092197,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634002381,0.32092197,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634002594,0.32092197,19345.0,19336.0,0.56566435]
["bitfinex-derivatives","BTCF0:USTF0",1664634002796,0.29792197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634003323,0.32392197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634003536,0.57392197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634003747,0.57392197,19345.0,19336.0,0.56566435]
["bitfinex-derivatives","BTCF0:USTF0",1664634004064,0.57392197,19345.0,19338.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634004268,0.57392197,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634004479,0.57392197,19345.0,19336.0,0.61523121]
["bitfinex-derivatives","BTCF0:USTF0",1664634004691,0.54792197,19345.0,19336.0,0.56566435]
["bitfinex-derivatives","BTCF0:USTF0",1664634005111,2.96992054,19345.0,19336.0,0.56566435]
["bitfinex-derivatives","BTCF0:USTF0",1664634005322,2.99392054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634005531,2.99392054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634006691,2.96992054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634007318,2.99692054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634007633,2.99692054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634007951,2.99692054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634008591,2.99692054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634008903,2.99692054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634008904,2.96992054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634009319,2.99392054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634009528,2.99392054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634009738,2.99392054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634010582,2.99392054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634010793,2.96992054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634011321,2.99392054,19345.0,19336.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634012476,2.99392054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634013005,2.96992054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634013429,2.99192054,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634013639,2.99192054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634014794,2.96992054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634015426,2.99692054,19345.0,19337.0,0.04956686]
["bitfinex-derivatives","BTCF0:USTF0",1664634016794,2.96992054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634017426,2.99692054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634018790,2.96992054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634019429,2.99692054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634020893,2.96992054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634021416,2.99692054,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634022368,2.99692054,19345.0,19336.0,1.93401515]
["bitfinex-derivatives","BTCF0:USTF0",1664634022572,2.99692054,19345.0,19337.0,0.18429154]
["bitfinex-derivatives","BTCF0:USTF0",1664634023096,2.96992054,19345.0,19337.0,0.18429154]
["bitfinex-derivatives","BTCF0:USTF0",1664634023308,2.99692054,19345.0,19337.0,0.18429154]
["bitfinex-derivatives","BTCF0:USTF0",1664634023511,2.99692054,19345.0,19336.0,1.98351636]
["bitfinex-derivatives","BTCF0:USTF0",1664634024362,2.99692054,19345.0,19336.0,1.72511636]
["bitfinex-derivatives","BTCF0:USTF0",1664634024882,2.96992054,19345.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634025510,2.99392054,19345.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634025932,0.5084,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634027516,0.5384,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634028988,0.5084,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634029409,0.5384,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634030142,0.2884,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634030351,0.2884,19343.0,19336.0,1.72511636]
["bitfinex-derivatives","BTCF0:USTF0",1664634031302,0.2584,19344.0,19336.0,1.72511636]
["bitfinex-derivatives","BTCF0:USTF0",1664634031516,0.03,19343.0,19336.0,1.72511636]
["bitfinex-derivatives","BTCF0:USTF0",1664634032563,0.03,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634032880,0.2584,19344.0,19338.0,0.23057574]
["bitfinex-derivatives","BTCF0:USTF0",1664634033504,0.2914,19344.0,19338.0,0.23057574]
["bitfinex-derivatives","BTCF0:USTF0",1664634034347,0.2914,19344.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634034876,0.2584,19344.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634035192,0.29792197,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634035403,0.032,19344.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634037294,0.03952197,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634037506,0.033,19344.0,19339.0,0.21372911]
["bitfinex-derivatives","BTCF0:USTF0",1664634037715,2.64631309,19343.0,19339.0,0.21372911]
["bitfinex-derivatives","BTCF0:USTF0",1664634039284,2.64631309,19343.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634039504,2.68031309,19343.0,19336.0,1.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1664634040239,2.68031309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634040867,2.64631309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634041496,2.67831309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634042029,2.67831309,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634042447,2.67831309,19343.0,19334.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1664634042651,2.67831309,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634042971,2.64631309,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634043384,2.67631309,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634044860,2.67631309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634045064,2.64631309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634045487,2.67831309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634046963,2.64631309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634047493,2.67831309,19343.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634048334,2.67831309,19343.0,19334.0,0.61410121]
["bitfinex-derivatives","BTCF0:USTF0",1664634048648,2.67831309,19343.0,19334.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1664634048865,2.64631309,19343.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634049593,2.92731309,19343.0,19334.0,0.92140372]
["bitfinex-derivatives","BTCF0:USTF0",1664634049797,2.92731309,19343.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634050642,2.92731309,19343.0,19334.0,0.92140372]
["bitfinex-derivatives","BTCF0:USTF0",1664634050849,2.64631309,19343.0,19334.0,0.87190251]
["bitfinex-derivatives","BTCF0:USTF0",1664634051060,2.64631309,19343.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634051479,2.67731309,19343.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634052117,2.93571309,19343.0,19334.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664634052326,0.25,19339.0,19334.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664634052538,0.2584,19338.0,19334.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1664634052747,0.2584,19338.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634053484,0.018,19338.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634055369,3.10037736,19338.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634055580,3.39504544,19338.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634056849,2.84197736,19338.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634057050,0.02620995,19342.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634057262,0.03876766,19344.0,19334.0,0.3072723]
["bitfinex-derivatives","BTCF0:USTF0",1664634057471,0.25,19345.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634057684,2.85946387,19342.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634057898,3.41241453,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634058314,0.62995066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634058522,0.62995066,19342.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634058842,0.62995066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634059053,0.55295066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634059580,2.68803695,19339.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634059889,2.68782804,19339.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634061367,2.68782804,19339.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634061570,2.76582804,19339.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634062523,2.76582804,19339.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634062735,2.76582804,19339.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634062946,0.078,19339.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634063151,0.55295066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634063575,0.63095066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634065044,0.55295066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634065574,0.63095066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634067680,0.63095066,19342.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634068100,0.63095066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634069047,0.55295066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634069568,0.63095066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634071140,0.55295066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634071569,0.63095066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634073040,0.55295066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634073251,0.55295066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634073459,0.55295066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634073669,0.63195066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634073881,0.63195066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634074094,0.63195066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634074720,0.63195066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634075036,0.55295066,19342.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634075667,0.63195066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634075879,0.63195066,19342.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634076404,0.63195066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634076617,0.63195066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634076822,0.63195066,19342.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634077033,0.55295066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634077664,0.63295066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634079034,0.55295066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634079556,0.55295066,19342.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634079767,0.63195066,19342.0,19333.0,0.92531803]
["bitfinex-derivatives","BTCF0:USTF0",1664634079977,0.63195066,19342.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634081028,0.55295066,19342.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634081664,0.63295066,19342.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634083444,0.25,19341.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634085757,0.33,19341.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634085968,0.08,19341.0,19334.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634086595,0.08,19341.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634087552,0.80295066,19342.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634087759,0.079,19341.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634088807,0.079,19341.0,19333.0,0.87581682]
["bitfinex-derivatives","BTCF0:USTF0",1664634089121,0.079,19341.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634089859,0.079,19341.0,19334.0,2.40536599]
["bitfinex-derivatives","BTCF0:USTF0",1664634090071,0.079,19341.0,19335.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634090282,0.079,19341.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634091219,0.2584,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634091649,0.3374,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634092805,0.079,19343.0,19336.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634093016,0.079,19343.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634093225,0.2584,19344.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634093857,0.079,19344.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634094173,0.079,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634095112,0.079,19344.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634095323,0.29662171,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634095859,0.37562171,19345.0,19337.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634096908,0.37562171,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634097121,0.29662171,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634097434,0.29662171,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634097846,0.37562171,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634098168,0.37562171,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634100378,0.37562171,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634100691,0.37562171,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634101108,0.29662171,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634101841,0.11722171,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634102052,0.079,19345.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634103314,0.5084,19346.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634103528,0.5084,19348.0,19335.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1664634103849,0.079,19346.0,19335.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1664634104062,0.329,19346.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634104370,2.9612053,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634105741,3.0402053,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634107630,2.9612053,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634107843,3.0402053,19345.0,19338.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634109205,2.9612053,19345.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634109833,3.0402053,19345.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634111310,2.9612053,19345.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634111834,3.0402053,19345.0,19339.0,0.04950121]
["bitfinex-derivatives","BTCF0:USTF0",1664634112041,3.0402053,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634113620,2.9612053,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634113831,3.0402053,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634114360,3.07977383,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634115310,3.00077383,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634115828,3.07977383,19345.0,19339.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634116464,3.07977383,19345.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634116675,3.07977383,19345.0,19338.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634117613,3.00077383,19345.0,19338.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634117824,3.07977383,19345.0,19338.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634118457,0.25,19344.0,19337.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634119827,0.329,19344.0,19337.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634120454,0.329,19344.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634120664,0.329,19344.0,19337.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634120875,0.329,19344.0,19337.0,0.30781375]
["bitfinex-derivatives","BTCF0:USTF0",1664634121298,0.25,19344.0,19336.0,0.56566912]
["bitfinex-derivatives","BTCF0:USTF0",1664634121821,0.25,19344.0,19336.0,0.61508287]
["bitfinex-derivatives","BTCF0:USTF0",1664634121822,0.329,19344.0,19336.0,0.61508287]
["bitfinex-derivatives","BTCF0:USTF0",1664634122033,0.25,19342.0,19336.0,0.30781375]
["bitfinex-derivatives","BTCF0:USTF0",1664634122456,0.25,19342.0,19335.0,0.35861375]
["bitfinex-derivatives","BTCF0:USTF0",1664634122662,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634122879,0.25,19342.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634123084,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634123929,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634125292,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634125824,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634127399,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634127815,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634129291,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634129495,0.25,19342.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634129917,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634131388,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634131809,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634133286,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634133914,0.329,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634135283,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634135494,2.49292962,19340.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634135704,2.49292962,19340.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634135917,2.57192962,19340.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634136336,0.079,19340.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634137071,0.07884952,19340.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634137283,0.25,19342.0,19335.0,0.61701375]
["bitfinex-derivatives","BTCF0:USTF0",1664634138017,0.329,19342.0,19336.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634138227,0.329,19342.0,19336.0,0.30724846]
["bitfinex-derivatives","BTCF0:USTF0",1664634139589,0.25,19342.0,19336.0,0.30724846]
["bitfinex-derivatives","BTCF0:USTF0",1664634140011,0.329,19342.0,19336.0,0.30724846]
["bitfinex-derivatives","BTCF0:USTF0",1664634141278,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634141905,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634142326,0.079,19342.0,19335.0,0.35861375]
["bitfinex-derivatives","BTCF0:USTF0",1664634142544,0.079,19342.0,19335.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1664634142960,0.329,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634143380,0.25,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634143911,0.329,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634145696,0.25,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634145904,0.329,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634147161,0.079,19342.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634147371,0.5084,19344.0,19336.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634147583,0.80287294,19344.0,19335.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1664634147792,0.80287294,19344.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634148003,0.88187294,19344.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634148847,0.88187294,19344.0,19335.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1664634149057,0.88187294,19344.0,19336.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634149373,0.80287294,19344.0,19336.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634149998,0.88187294,19344.0,19335.0,0.66580183]
["bitfinex-derivatives","BTCF0:USTF0",1664634151470,0.80287294,19344.0,19335.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1664634151684,0.25,19342.0,19335.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1664634152839,0.25,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634153999,0.329,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634155467,0.25,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634155993,0.329,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634157467,0.25,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634158093,0.329,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634158303,0.079,19340.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634158518,0.079,19340.0,19335.0,3.01333809]
["bitfinex-derivatives","BTCF0:USTF0",1664634158726,0.079,19340.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634159563,0.80287294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634159990,0.88187294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634161458,0.80287294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634161979,0.88187294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634163879,0.80287294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634164191,0.88187294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634165456,0.80287294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634165982,0.88187294,19344.0,19335.0,3.36998759]
["bitfinex-derivatives","BTCF0:USTF0",1664634167346,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634167663,0.80287294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634167869,0.80287294,19344.0,19335.0,0.61643575]
["bitfinex-derivatives","BTCF0:USTF0",1664634168076,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634169022,0.88187294,19344.0,19335.0,0.61643575]
["bitfinex-derivatives","BTCF0:USTF0",1664634169232,0.88187294,19344.0,19336.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634169657,0.88187294,19344.0,19335.0,0.61643575]
["bitfinex-derivatives","BTCF0:USTF0",1664634169869,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634171549,0.80287294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634171972,0.80287294,19344.0,19335.0,0.61643575]
["bitfinex-derivatives","BTCF0:USTF0",1664634172180,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634173547,0.80287294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634174175,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634175439,0.80287294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634176070,0.88187294,19344.0,19335.0,0.6658495]
["bitfinex-derivatives","BTCF0:USTF0",1664634177023,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634178067,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634179754,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634180068,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634180281,0.079,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634180592,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634181543,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634182068,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634183635,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634184276,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634185641,0.25,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634186167,0.329,19342.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634187007,0.079,19342.0,19335.0,0.35861375]
["bitfinex-derivatives","BTCF0:USTF0",1664634187217,0.079,19342.0,19335.0,0.66588287]
["bitfinex-derivatives","BTCF0:USTF0",1664634187637,0.80287294,19344.0,19335.0,0.66588287]
["bitfinex-derivatives","BTCF0:USTF0",1664634188170,0.88187294,19344.0,19335.0,0.66588287]
["bitfinex-derivatives","BTCF0:USTF0",1664634188482,0.079,19344.0,19337.0,0.04941375]
["bitfinex-derivatives","BTCF0:USTF0",1664634188895,0.079,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634189106,0.329,19344.0,19335.0,0.87486912]
["bitfinex-derivatives","BTCF0:USTF0",1664634189315,0.329,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634189739,0.03956853,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634189956,0.5084,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634190267,0.5874,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634191738,0.5084,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634192156,0.5874,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634192366,0.5874,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634193735,0.5084,19345.0,19335.0,0.87486912]
["bitfinex-derivatives","BTCF0:USTF0",1664634194056,0.5084,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634194265,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634196154,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634197627,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634198150,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634198574,2.45548336,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634198994,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634199626,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634200359,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634201935,2.37648336,19344.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634202350,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634203722,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634204247,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634205617,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634206248,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634207614,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634208246,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634209611,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634210240,2.45548336,19344.0,19335.0,0.92417465]
["bitfinex-derivatives","BTCF0:USTF0",1664634210660,0.25,19343.0,19335.0,0.92417465]
["bitfinex-derivatives","BTCF0:USTF0",1664634212247,0.329,19343.0,19335.0,0.92417465]
["bitfinex-derivatives","BTCF0:USTF0",1664634212768,0.329,19343.0,19335.0,0.87488184]
["bitfinex-derivatives","BTCF0:USTF0",1664634212980,0.079,19343.0,19335.0,0.92417465]
["bitfinex-derivatives","BTCF0:USTF0",1664634213502,0.079,19343.0,19335.0,0.87488184]
["bitfinex-derivatives","BTCF0:USTF0",1664634213711,2.37648336,19344.0,19335.0,0.92417465]
["bitfinex-derivatives","BTCF0:USTF0",1664634214134,2.37648336,19344.0,19335.0,0.87488184]
["bitfinex-derivatives","BTCF0:USTF0",1664634214340,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634216125,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634216335,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634217808,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634218228,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634218439,2.45548336,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634218650,2.45548336,19344.0,19335.0,0.87488184]
["bitfinex-derivatives","BTCF0:USTF0",1664634218859,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634219284,2.45548336,19344.0,19335.0,0.87488184]
["bitfinex-derivatives","BTCF0:USTF0",1664634219600,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634219809,2.37648336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634220332,2.45548336,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634220536,2.71388336,19344.0,19335.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664634220748,2.71388336,19344.0,19335.0,0.61689281]
["bitfinex-derivatives","BTCF0:USTF0",1664634221800,2.63488336,19344.0,19335.0,0.61689281]
["bitfinex-derivatives","BTCF0:USTF0",1664634222223,2.71388336,19344.0,19335.0,0.61689281]
["bitfinex-derivatives","BTCF0:USTF0",1664634222537,0.25,19343.0,19335.0,0.61689281]
["bitfinex-derivatives","BTCF0:USTF0",1664634224327,0.329,19343.0,19335.0,0.61689281]
["bitfinex-derivatives","BTCF0:USTF0",1664634224641,0.329,19343.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634224851,0.5874,19343.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634225170,0.25,19341.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634226432,0.329,19341.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634227693,0.25,19341.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634228530,0.329,19341.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634229903,2.92465,19338.0,19335.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664634230113,2.92465,19338.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634230322,3.00365,19338.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634230948,0.079,19338.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634231796,0.25,19341.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634232330,0.329,19341.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634232638,0.329,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634232850,0.329,19341.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634233272,0.329,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634233688,0.329,19341.0,19333.0,0.61779281]
["bitfinex-derivatives","BTCF0:USTF0",1664634233900,0.329,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634234110,0.079,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634234319,0.5084,19343.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634234531,0.079,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634235795,0.5084,19343.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634236006,0.25,19341.0,19333.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664634236633,0.25,19341.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634238419,0.329,19341.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634238844,2.83898969,19339.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634239056,3.13361506,19339.0,19333.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664634240309,0.079,19339.0,19333.0,0.35939281]
["bitfinex-derivatives","BTCF0:USTF0",1664634240522,0.079,19339.0,19333.0,0.66671281]
["bitfinex-derivatives","BTCF0:USTF0",1664634241890,0.2584,19340.0,19333.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1664634242417,0.3374,19340.0,19333.0,0.61724632]
["bitfinex-derivatives","BTCF0:USTF0",1664634243780,0.29670525,19340.0,19333.0,0.61724632]
["bitfinex-derivatives","BTCF0:USTF0",1664634244419,0.37570525,19340.0,19333.0,0.61724632]
["bitfinex-derivatives","BTCF0:USTF0",1664634245779,0.29670525,19340.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634246413,0.37570525,19340.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634247776,0.29670525,19340.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634248407,0.37670525,19340.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634249881,0.29670525,19340.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634250194,2.3941043,19337.0,19333.0,0.30992632]
["bitfinex-derivatives","BTCF0:USTF0",1664634250405,2.68872662,19337.0,19330.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664634250621,0.37670525,19340.0,19331.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634250833,0.37670525,19340.0,19331.0,0.61500804]
["bitfinex-derivatives","BTCF0:USTF0",1664634251037,0.37670525,19340.0,19332.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634251248,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634251881,0.29670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634252618,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634253779,0.29670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634254509,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634255134,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634255765,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634256195,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634256720,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634257135,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634257872,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634258084,0.29670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634258496,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634259664,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634259870,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634260602,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634262185,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634262500,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634263875,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634264610,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634265977,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634266502,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634267758,0.37670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634267968,0.29670525,19340.0,19333.0,2.44682689]
["bitfinex-derivatives","BTCF0:USTF0",1664634268288,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634268501,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634269866,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634270604,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634271970,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634272497,0.37670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634273965,0.29670525,19340.0,19333.0,2.4961197]
["bitfinex-derivatives","BTCF0:USTF0",1664634274387,0.29670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634274610,0.37670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634275965,0.29670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634276599,0.37670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634277971,0.29670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634278500,0.37670525,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634279539,0.08,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634280385,0.2584,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634280704,0.08,19340.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634281967,0.2584,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634282589,0.3384,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634284060,0.2584,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634284590,0.3384,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634286174,0.2584,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634286388,0.2584,19342.0,19331.0,0.56571523]
["bitfinex-derivatives","BTCF0:USTF0",1664634286592,0.3384,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634287961,0.2584,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634288595,0.3384,19342.0,19333.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634288800,0.3384,19342.0,19335.0,2.33120413]
["bitfinex-derivatives","BTCF0:USTF0",1664634289222,0.3384,19342.0,19335.0,2.38049694]
["bitfinex-derivatives","BTCF0:USTF0",1664634290167,0.2584,19342.0,19335.0,2.38049694]
["bitfinex-derivatives","BTCF0:USTF0",1664634290381,0.3083,19343.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634290584,0.079,19342.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634292161,0.3276,19344.0,19335.0,2.58960413]
["bitfinex-derivatives","BTCF0:USTF0",1664634292372,0.3276,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634292583,0.4066,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634292797,0.079,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634293955,0.079,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634294164,2.8007754,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634294376,2.8007754,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634294579,2.8797754,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634296052,2.8007754,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634296683,2.8797754,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634297206,3.1297754,19345.0,19335.0,2.58960413]
["bitfinex-derivatives","BTCF0:USTF0",1664634297416,3.1297754,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634298473,3.0507754,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634298685,3.1297754,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634298896,3.1297754,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634299526,3.12956757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634300155,3.05056757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634300364,3.05056757,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634300573,3.12956757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634302046,3.05056757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634302578,3.12956757,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634302998,3.12956757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634304049,3.05056757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634304677,3.12956757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634306148,3.05056757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634306571,3.12956757,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634307511,0.37588241,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634308143,0.03848241,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634308356,0.2584,19346.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634308677,0.079,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634310144,0.2584,19346.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634310561,0.2584,19346.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634310879,0.3374,19346.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634312032,0.2584,19346.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634312663,0.3374,19346.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634314030,3.13765003,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634314442,3.13765003,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634314653,3.13765003,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634314654,3.21665003,19345.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634316026,3.21665003,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634316237,3.13765003,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634316660,3.21665003,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634316868,3.21665003,19345.0,19335.0,2.58950289]
["bitfinex-derivatives","BTCF0:USTF0",1664634317085,0.25,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634317395,0.25,19343.0,19334.0,0.30769281]
["bitfinex-derivatives","BTCF0:USTF0",1664634318023,2.63867159,19339.0,19334.0,0.30769281]
["bitfinex-derivatives","BTCF0:USTF0",1664634318234,2.93327256,19339.0,19334.0,0.30769281]
["bitfinex-derivatives","BTCF0:USTF0",1664634318445,2.93327256,19339.0,19333.0,0.61359281]
["bitfinex-derivatives","BTCF0:USTF0",1664634318652,3.01227256,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634318861,3.01227256,19339.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634319502,3.01227256,19339.0,19333.0,0.61359281]
["bitfinex-derivatives","BTCF0:USTF0",1664634320237,0.29460097,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634320657,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634320866,0.37460097,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634321182,2.53292775,19337.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634321393,0.37460097,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634322237,0.29460097,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634322762,0.37460097,19339.0,19333.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1664634324125,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634324761,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634326123,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634326752,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634327695,0.37460097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634327911,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634328327,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634328748,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634329482,0.37460097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634330321,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634330752,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634332229,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634332442,0.29460097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634332754,0.37460097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634332966,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634334434,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634334849,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634336221,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634336855,0.37460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634338322,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634338744,0.37260097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634340216,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634340748,0.37260097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634342323,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634342748,0.37260097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634344326,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634344957,0.37260097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634346324,0.29460097,19339.0,19333.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664634346739,0.29460097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634346950,0.37260097,19339.0,19333.0,0.35519281]
["bitfinex-derivatives","BTCF0:USTF0",1664634348110,0.37260097,19339.0,19333.0,0.35495296]
["bitfinex-derivatives","BTCF0:USTF0",1664634348318,0.29460097,19339.0,19333.0,0.35495296]
["bitfinex-derivatives","BTCF0:USTF0",1664634348955,0.37260097,19339.0,19333.0,0.35495296]
["bitfinex-derivatives","BTCF0:USTF0",1664634349901,0.078,19339.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634350324,0.5084,19341.0,19333.0,0.35495296]
["bitfinex-derivatives","BTCF0:USTF0",1664634350535,0.28823744,19345.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634350850,0.078,19341.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634351894,0.078,19341.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634352106,0.078,19341.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634352315,0.25,19343.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634353051,0.329,19343.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634354532,0.25,19343.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634354732,0.25,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634354942,0.329,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634357792,0.329,19343.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634358001,0.329,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634358318,0.25,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634359055,0.329,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634360427,0.25,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634360736,0.25,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634360943,0.329,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634362415,0.25,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634362833,0.329,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634363474,0.079,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634363785,0.079,19343.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634364097,0.079,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634364526,0.2584,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634364948,0.3384,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634365788,0.3384,19344.0,19333.0,0.72438353]
["bitfinex-derivatives","BTCF0:USTF0",1664634366000,0.3384,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634366528,0.2584,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634367045,0.3384,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634367576,0.08,19344.0,19337.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634368200,0.08,19344.0,19333.0,0.72438353]
["bitfinex-derivatives","BTCF0:USTF0",1664634368417,3.33693512,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634369043,3.41693512,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634370303,3.33693512,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634370940,3.41693512,19345.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634371465,0.25,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634373043,0.328,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634373780,0.078,19343.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634374722,0.078,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634375038,0.069,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634375248,0.069,19343.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634375461,0.069,19343.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634376100,0.069,19343.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634376313,0.25,19344.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634376524,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634376940,0.069,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634377152,0.25,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634378939,0.322,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634380413,0.25,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634381038,0.319,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634382510,0.25,19344.0,19333.0,0.56406015]
["bitfinex-derivatives","BTCF0:USTF0",1664634382720,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634382931,0.317,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634384404,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634384932,0.319,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634386718,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634387143,0.319,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634388615,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634389027,0.319,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634389768,0.25,19342.0,19334.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634390713,0.25,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634391031,0.319,19342.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634391658,0.069,19342.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634392079,0.069,19342.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634392289,0.069,19342.0,19335.0,0.30769281]
["bitfinex-derivatives","BTCF0:USTF0",1664634392498,0.25,19344.0,19335.0,0.30769281]
["bitfinex-derivatives","BTCF0:USTF0",1664634393029,0.319,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634394187,0.319,19344.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634394500,0.25,19344.0,19335.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634394917,0.25,19344.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634395127,0.322,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634396707,0.25,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634396919,0.25,19344.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634397126,0.319,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634398804,0.25,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634399015,0.319,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634400491,0.25,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634401019,0.319,19344.0,19336.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1664634401230,0.319,19344.0,19336.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634402485,0.25,19344.0,19336.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634403224,0.25,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634405228,0.319,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634406480,0.25,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634407120,0.319,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634408479,0.25,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634409215,0.319,19342.0,19335.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634409634,0.069,19342.0,19340.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634410270,0.069,19342.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634410691,0.8958,19349.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634410897,0.8958,19349.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634410898,0.25,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634411106,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634411526,0.25,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634411739,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634412684,0.25,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634412891,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634413103,0.329,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634414046,0.329,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634414682,0.25,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634414894,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634415099,0.329,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634416577,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634417096,0.329,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634417307,0.329,19348.0,19341.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1664634418568,0.25,19348.0,19341.0,0.30716266]
["bitfinex-derivatives","BTCF0:USTF0",1664634418988,0.25,19348.0,19341.0,0.614785]
["bitfinex-derivatives","BTCF0:USTF0",1664634419194,0.329,19348.0,19341.0,0.614785]
["bitfinex-derivatives","BTCF0:USTF0",1664634419827,0.329,19348.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634420040,0.329,19348.0,19341.0,0.56556266]
["bitfinex-derivatives","BTCF0:USTF0",1664634420251,0.329,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634420566,0.25,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634420995,0.25,19348.0,19341.0,0.25847336]
["bitfinex-derivatives","BTCF0:USTF0",1664634421203,0.329,19348.0,19341.0,0.25847336]
["bitfinex-derivatives","BTCF0:USTF0",1664634422051,0.329,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634422470,0.329,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634423097,0.329,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634423836,0.329,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634424048,0.079,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634424259,0.079,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634424681,0.25,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634425200,0.329,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634426672,0.25,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634427102,0.329,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634428985,0.079,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634429193,0.329,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634429404,0.329,19348.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634430036,0.25,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634431196,0.329,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634431728,0.079,19347.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634432670,0.8325,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634433197,0.9115,19349.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634433508,0.6531,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634433923,0.329,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634434773,0.25,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634435201,0.329,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634438869,0.25,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634439289,0.329,19349.0,19341.0,0.29715166]
["bitfinex-derivatives","BTCF0:USTF0",1664634439708,0.329,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634439917,0.079,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634440337,0.079,19349.0,19343.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634440756,0.25,19349.0,19343.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634441393,0.329,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634442866,0.25,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634443181,0.33,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634444657,0.25,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634445183,0.33,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634445818,0.00013565,19343.0,19341.0,0.29715166]
["bitfinex-derivatives","BTCF0:USTF0",1664634446130,1e-08,19343.0,19342.0,0.40762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634446545,1e-08,19343.0,19342.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664634446756,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634447287,0.07700001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634447703,0.07700001,19343.0,19340.0,2.65480857]
["bitfinex-derivatives","BTCF0:USTF0",1664634447918,0.07700001,19343.0,19340.0,2.70403091]
["bitfinex-derivatives","BTCF0:USTF0",1664634448123,0.07700001,19343.0,19340.0,2.65480857]
["bitfinex-derivatives","BTCF0:USTF0",1664634448341,0.07700001,19343.0,19341.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634448549,0.07700001,19343.0,19341.0,0.61480247]
["bitfinex-derivatives","BTCF0:USTF0",1664634449282,0.06800001,19343.0,19341.0,0.61480247]
["bitfinex-derivatives","BTCF0:USTF0",1664634449701,0.06800001,19343.0,19341.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1664634449911,0.06800001,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634450968,1e-08,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634451285,0.08000001,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634452009,0.08000001,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634452225,0.08000001,19343.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634452435,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634452639,1e-08,19343.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634453060,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634453272,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634453907,0.08000001,19343.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634454120,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634454953,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634455272,0.07900001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634455480,0.32900001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634455901,0.07900001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634456850,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634457265,0.07900001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634458949,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634459479,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634461158,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634461473,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634462844,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634463475,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634465257,1e-08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634465467,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634466108,0.08000001,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634467051,1e-08,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634467466,0.08000001,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634468833,1e-08,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634469358,0.08000001,19343.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634470417,0.08000001,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634470840,0.08,19343.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634472733,0.25,19347.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634472943,0.25,19347.0,19341.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634473153,0.25,19347.0,19341.0,0.30709437]
["bitfinex-derivatives","BTCF0:USTF0",1664634473364,0.33,19347.0,19341.0,0.30709437]
["bitfinex-derivatives","BTCF0:USTF0",1664634474831,0.25,19347.0,19341.0,0.30709437]
["bitfinex-derivatives","BTCF0:USTF0",1664634475353,0.33,19347.0,19341.0,0.30709437]
["bitfinex-derivatives","BTCF0:USTF0",1664634476195,0.33,19347.0,19341.0,0.35631671]
["bitfinex-derivatives","BTCF0:USTF0",1664634476826,0.25,19347.0,19341.0,0.30709437]
["bitfinex-derivatives","BTCF0:USTF0",1664634477464,0.33,19347.0,19341.0,0.35631671]
["bitfinex-derivatives","BTCF0:USTF0",1664634477675,0.33,19347.0,19343.0,2.71963446]
["bitfinex-derivatives","BTCF0:USTF0",1664634478091,0.08,19347.0,19343.0,2.71963446]
["bitfinex-derivatives","BTCF0:USTF0",1664634478512,0.08,19347.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634478945,0.25,19349.0,19342.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634479251,0.25,19349.0,19342.0,2.94438932]
["bitfinex-derivatives","BTCF0:USTF0",1664634479461,0.33,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634479665,0.33,19349.0,19342.0,2.94438932]
["bitfinex-derivatives","BTCF0:USTF0",1664634479876,0.33,19349.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634480297,0.08,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634480505,0.08,19349.0,19342.0,2.94438932]
["bitfinex-derivatives","BTCF0:USTF0",1664634480927,0.5084,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634481357,0.5884,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634482828,0.5084,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634483454,0.5884,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634484299,0.5884,19350.0,19342.0,2.94438932]
["bitfinex-derivatives","BTCF0:USTF0",1664634484508,0.5884,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634485032,0.5084,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634485452,0.5884,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634486926,0.5084,19350.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634487346,0.25,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634489564,0.33,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634490818,0.25,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634491452,0.33,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634493138,0.25,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634493558,0.33,19348.0,19342.0,2.99361166]
["bitfinex-derivatives","BTCF0:USTF0",1664634493773,0.33,19348.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634495136,0.5084,19350.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634495554,0.08,19348.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634497027,0.5084,19350.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634497444,0.5884,19350.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634498605,0.5884,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634498816,0.5884,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634499132,0.5084,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634499660,0.5884,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634500811,0.5084,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634501443,0.5884,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634503026,0.5084,19350.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634503451,0.5884,19350.0,19342.0,2.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1664634503659,0.5884,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634505025,0.5084,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634505545,0.5884,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634507652,0.5884,19350.0,19342.0,2.94437403]
["bitfinex-derivatives","BTCF0:USTF0",1664634507854,0.5884,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634508910,0.5084,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634509544,0.5884,19350.0,19342.0,2.94430237]
["bitfinex-derivatives","BTCF0:USTF0",1664634510389,0.08,19350.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634510601,0.08,19350.0,19340.0,0.25831305]
["bitfinex-derivatives","BTCF0:USTF0",1664634510808,0.08,19350.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634511120,0.28785948,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634511325,0.5685,19354.0,19347.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634511536,0.329,19352.0,19345.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634511748,0.329,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634512175,0.329,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634513222,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634513638,0.312,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634513850,0.312,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634514061,0.312,19352.0,19345.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634514490,0.312,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634515017,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634515222,0.25,19352.0,19345.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634515643,0.31,19352.0,19345.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634516690,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634516902,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634517221,0.25,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634517746,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634519113,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634519539,0.312,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634521005,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634521632,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634521842,0.31,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634522060,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634523215,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634523532,0.312,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634523953,0.312,19352.0,19344.0,0.04929364]
["bitfinex-derivatives","BTCF0:USTF0",1664634525003,0.25,19352.0,19344.0,0.04929364]
["bitfinex-derivatives","BTCF0:USTF0",1664634525736,0.31,19352.0,19344.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634525941,0.31,19352.0,19345.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634526151,0.31,19352.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634526361,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634526990,0.25,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634527629,0.31,19352.0,19344.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634527840,0.25,19348.0,19343.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1664634528044,0.29451865,19348.0,19343.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1664634528574,2.80441216,19345.0,19343.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1664634528785,2.80441216,19345.0,19340.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634528995,2.80441216,19345.0,19341.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634529203,2.80441216,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634529414,2.80441216,19345.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634529729,2.82541216,19345.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634530564,0.021,19345.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634531093,0.25,19348.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634531836,0.283,19348.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634533093,0.25,19348.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634533731,0.283,19348.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634534991,0.25,19348.0,19344.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634535412,0.25,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634535630,0.283,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634535934,0.283,19348.0,19343.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634536144,0.283,19348.0,19342.0,0.56556107]
["bitfinex-derivatives","BTCF0:USTF0",1664634536561,0.283,19348.0,19342.0,0.56563431]
["bitfinex-derivatives","BTCF0:USTF0",1664634537195,0.25,19348.0,19342.0,0.56563431]
["bitfinex-derivatives","BTCF0:USTF0",1664634537617,0.28,19348.0,19342.0,0.56563431]
["bitfinex-derivatives","BTCF0:USTF0",1664634538038,0.28,19348.0,19342.0,0.30723431]
["bitfinex-derivatives","BTCF0:USTF0",1664634538884,0.03,19348.0,19342.0,0.30723431]
["bitfinex-derivatives","BTCF0:USTF0",1664634539094,0.03943083,19349.0,19342.0,0.30723431]
["bitfinex-derivatives","BTCF0:USTF0",1664634539307,0.5084,19350.0,19342.0,0.30723431]
["bitfinex-derivatives","BTCF0:USTF0",1664634539724,0.03,19349.0,19342.0,0.30700629]
["bitfinex-derivatives","BTCF0:USTF0",1664634539931,0.32439069,19349.0,19342.0,0.30700629]
["bitfinex-derivatives","BTCF0:USTF0",1664634540988,0.32439069,19349.0,19342.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634541298,0.25,19348.0,19341.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634541928,0.32439069,19349.0,19342.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634543195,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634543719,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634545298,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634545719,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634546659,0.25,19348.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634547613,0.277,19348.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634547822,0.027,19348.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634548033,0.027,19348.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634549604,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634549814,0.03,19348.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634551180,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634551705,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634553081,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634553815,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634555078,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634555806,0.32439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634557285,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634557809,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634559282,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634559700,0.32139069,19349.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634560227,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634561275,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634561910,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634563170,0.29439069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634563700,0.32139069,19349.0,19341.0,0.61480088]
["bitfinex-derivatives","BTCF0:USTF0",1664634564961,0.32139069,19349.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634565172,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634565802,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634567489,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634567702,0.32439069,19349.0,19341.0,0.56557854]
["bitfinex-derivatives","BTCF0:USTF0",1664634568016,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634569173,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634569803,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634571691,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634571899,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634572741,0.32439069,19349.0,19343.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634572953,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634573386,0.29439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634573794,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634574854,0.32439069,19349.0,19341.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634575376,0.32439069,19349.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634575587,0.29439069,19349.0,19342.0,0.35639294]
["bitfinex-derivatives","BTCF0:USTF0",1664634575792,0.32439069,19349.0,19342.0,0.35639294]
["bitfinex-derivatives","BTCF0:USTF0",1664634577261,0.29439069,19349.0,19342.0,0.35639294]
["bitfinex-derivatives","BTCF0:USTF0",1664634577681,0.29439069,19349.0,19340.0,0.30762234]
["bitfinex-derivatives","BTCF0:USTF0",1664634577892,0.32439069,19349.0,19340.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634578102,0.03,19349.0,19341.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634578336,0.03,19349.0,19341.0,0.56550548]
["bitfinex-derivatives","BTCF0:USTF0",1664634578654,0.03,19349.0,19341.0,0.61472782]
["bitfinex-derivatives","BTCF0:USTF0",1664634578857,0.03,19349.0,19343.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634579069,0.03,19349.0,19343.0,2.44462945]
["bitfinex-derivatives","BTCF0:USTF0",1664634579273,0.2584,19351.0,19343.0,2.39540711]
["bitfinex-derivatives","BTCF0:USTF0",1664634579906,0.58575567,19351.0,19343.0,2.39540711]
["bitfinex-derivatives","BTCF0:USTF0",1664634580644,0.58575567,19351.0,19341.0,0.61472782]
["bitfinex-derivatives","BTCF0:USTF0",1664634581177,0.58575567,19351.0,19341.0,0.56550548]
["bitfinex-derivatives","BTCF0:USTF0",1664634581387,0.55275567,19351.0,19341.0,0.56550548]
["bitfinex-derivatives","BTCF0:USTF0",1664634581593,0.55275567,19351.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634581804,0.58175567,19351.0,19341.0,0.56550548]
["bitfinex-derivatives","BTCF0:USTF0",1664634582014,0.5084,19350.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634583908,0.5394,19350.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634585380,0.5084,19350.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634585799,0.5394,19350.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634586536,0.5394,19350.0,19341.0,0.56550548]
["bitfinex-derivatives","BTCF0:USTF0",1664634586852,0.5394,19350.0,19342.0,0.04922234]
["bitfinex-derivatives","BTCF0:USTF0",1664634587267,0.5084,19350.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634588003,0.5394,19350.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634589370,0.5084,19350.0,19342.0,2.51922905]
["bitfinex-derivatives","BTCF0:USTF0",1664634589786,0.5394,19350.0,19342.0,2.51922905]
["bitfinex-derivatives","BTCF0:USTF0",1664634590636,0.5394,19350.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634590848,0.5084,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634591894,0.5454,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634593363,0.5084,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634593890,0.5454,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634595569,0.5084,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634595887,0.58330966,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634597570,0.54630966,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634598090,0.58330966,19349.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634598514,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634599346,0.54630966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634599986,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634601260,0.54630966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634601893,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634602518,0.58330966,19349.0,19340.0,0.25847245]
["bitfinex-derivatives","BTCF0:USTF0",1664634603468,0.54630966,19349.0,19340.0,0.25847245]
["bitfinex-derivatives","BTCF0:USTF0",1664634603782,0.54630966,19349.0,19340.0,0.30761592]
["bitfinex-derivatives","BTCF0:USTF0",1664634603984,0.58330966,19349.0,19340.0,0.30761592]
["bitfinex-derivatives","BTCF0:USTF0",1664634604197,0.58330966,19349.0,19340.0,0.25847245]
["bitfinex-derivatives","BTCF0:USTF0",1664634604409,0.58330966,19349.0,19340.0,0.30761592]
["bitfinex-derivatives","BTCF0:USTF0",1664634604931,0.58330966,19349.0,19340.0,0.25847245]
["bitfinex-derivatives","BTCF0:USTF0",1664634605360,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634605782,0.54630966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634605988,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634607354,0.54630966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634607883,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634608929,0.58330966,19349.0,19341.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634609569,0.58330966,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634609775,0.54630966,19349.0,19341.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634609982,0.07690966,19349.0,19341.0,0.0492141]
["bitfinex-derivatives","BTCF0:USTF0",1664634610194,0.07690966,19349.0,19341.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634610716,0.07690966,19349.0,19341.0,0.0492141]
["bitfinex-derivatives","BTCF0:USTF0",1664634611345,0.03790966,19349.0,19341.0,0.0492141]
["bitfinex-derivatives","BTCF0:USTF0",1664634611558,0.2584,19350.0,19341.0,0.0492141]
["bitfinex-derivatives","BTCF0:USTF0",1664634611767,0.2584,19350.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634611974,0.2974,19350.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634612187,0.2974,19350.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634612397,0.2974,19350.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634612712,2.68804877,19346.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634614087,2.72404877,19346.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634615456,2.68804877,19346.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634615978,2.72404877,19346.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634617136,0.036,19346.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634617554,0.5084,19350.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634617971,0.5444,19350.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634619446,0.5084,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634620073,0.5444,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634621335,0.5084,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634621969,0.5444,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634622182,0.5444,19348.0,19339.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1664634623026,0.25,19346.0,19339.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1664634623966,0.276,19346.0,19339.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1664634625012,0.276,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634625436,0.25,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634626065,0.327,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634627545,0.25,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634627965,0.5264,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634629332,0.5084,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634629964,0.5264,19346.0,19339.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1664634632170,0.5264,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634633431,0.5084,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634634066,0.5264,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634635853,0.5084,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634636063,0.5264,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634637115,0.2764,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634637642,0.2584,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634638058,0.2764,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634639532,0.2584,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634640164,0.2764,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634641424,0.2584,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634642057,0.2764,19346.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634642789,0.2764,19346.0,19339.0,0.36002152]
["bitfinex-derivatives","BTCF0:USTF0",1664634643210,0.018,19346.0,19340.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634644050,0.095,19346.0,19340.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634644470,0.2584,19347.0,19340.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634646054,0.3354,19347.0,19340.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634647098,0.3354,19347.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634647312,0.3354,19347.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634647520,0.2584,19347.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634647944,0.2584,19347.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634648155,0.3354,19347.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634648783,0.3354,19347.0,19340.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634650046,0.3354,19347.0,19339.0,0.31087805]
["bitfinex-derivatives","BTCF0:USTF0",1664634650254,0.077,19347.0,19339.0,0.56927805]
["bitfinex-derivatives","BTCF0:USTF0",1664634650467,0.077,19347.0,19340.0,0.44512955]
["bitfinex-derivatives","BTCF0:USTF0",1664634650675,0.077,19347.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634650886,0.077,19347.0,19343.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634651303,0.077,19347.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634651515,0.03928713,19349.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634651726,0.2584,19351.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634652152,0.053,19349.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634652464,0.2584,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634654036,0.3374,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634655510,0.2584,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634656139,0.3374,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634656451,0.3374,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634656878,0.3374,19348.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634657092,0.3374,19348.0,19344.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634657508,0.2584,19348.0,19344.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634658038,0.3374,19348.0,19344.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634660878,2.94494493,19348.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634661509,2.86594493,19348.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634661723,2.86594493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634662137,2.94494493,19348.0,19341.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634663711,2.86594493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634664136,2.94494493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634665496,2.86594493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634666135,2.94494493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634667604,2.86594493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634668018,2.86594493,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634668230,2.94494493,19348.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634668758,2.94494493,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634668968,2.94494493,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634669706,2.86594493,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634669914,0.2584,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634670126,0.3374,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634670969,0.3374,19348.0,19342.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634671486,0.3374,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634671696,0.2584,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634672010,0.2584,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634672221,0.3374,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634672754,2.4874676,19347.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634673483,0.3374,19348.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634673693,0.2584,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634674118,0.3374,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634676013,0.2584,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634676327,0.3374,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634677696,0.2584,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634678433,0.3374,19348.0,19342.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634678946,2.49024106,19345.0,19340.0,0.30754347]
["bitfinex-derivatives","BTCF0:USTF0",1664634679583,0.3374,19348.0,19341.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1664634679898,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634680312,0.3374,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634681794,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634682322,0.3374,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634683679,2.40236748,19345.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634684212,2.48136748,19345.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634684942,0.079,19345.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634685572,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634685998,0.2584,19348.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634686208,2.58824681,19347.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634686837,0.3374,19348.0,19341.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634687151,0.3374,19348.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634687355,0.3374,19348.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634687569,0.2584,19348.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634688208,0.3374,19348.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634689150,0.3374,19348.0,19341.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634689462,0.3374,19348.0,19341.0,0.0490795]
["bitfinex-derivatives","BTCF0:USTF0",1664634689674,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634690409,0.3374,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634691570,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634691782,0.2584,19348.0,19341.0,0.04907809]
["bitfinex-derivatives","BTCF0:USTF0",1664634692092,0.2584,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634692300,0.3374,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634693565,0.3374,19348.0,19341.0,0.04907714]
["bitfinex-derivatives","BTCF0:USTF0",1664634693775,0.2584,19348.0,19341.0,0.04907714]
["bitfinex-derivatives","BTCF0:USTF0",1664634694299,0.3374,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634694513,0.3374,19348.0,19340.0,0.40776298]
["bitfinex-derivatives","BTCF0:USTF0",1664634694514,0.079,19348.0,19340.0,0.40776298]
["bitfinex-derivatives","BTCF0:USTF0",1664634694826,0.079,19348.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634695035,0.079,19348.0,19343.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634695772,0.33330832,19349.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634695981,0.33330832,19349.0,19342.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634696293,0.41230832,19349.0,19342.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634696923,2.37523182,19348.0,19342.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634697136,2.37523182,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634697350,2.37523182,19348.0,19340.0,0.40776298]
["bitfinex-derivatives","BTCF0:USTF0",1664634697554,2.37523182,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634698191,2.45423182,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634698716,0.079,19348.0,19341.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634699029,0.079,19348.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634700078,0.03889935,19349.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634700286,0.079,19348.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634701970,0.2584,19350.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634702393,2.62271766,19346.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634703020,0.079,19348.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634703760,0.2584,19350.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634703971,0.29435872,19351.0,19348.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634704284,0.079,19350.0,19349.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634704487,0.079,19350.0,19349.0,0.40704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634704912,0.079,19350.0,19349.0,0.45605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634705860,0.2584,19356.0,19349.0,0.45605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634706076,0.2584,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634706391,0.3354,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634706595,0.3354,19356.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634706914,0.3354,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634707645,0.077,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634707856,0.2584,19358.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634708385,0.3354,19358.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634709747,0.2584,19358.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634710272,0.2764,19358.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634711321,0.2584,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634711951,0.2584,19356.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634712372,0.3354,19356.0,19349.0,0.35605275]
["bitfinex-derivatives","BTCF0:USTF0",1664634713115,0.3354,19356.0,19349.0,0.30704674]
["bitfinex-derivatives","BTCF0:USTF0",1664634713534,0.3354,19356.0,19348.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634713850,0.2584,19356.0,19348.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634714265,0.3384,19356.0,19348.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634714689,0.25,19355.0,19347.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634715744,0.25,19355.0,19349.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634716262,0.2584,19354.0,19344.0,0.30740601]
["bitfinex-derivatives","BTCF0:USTF0",1664634716474,0.5084,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634716679,0.80276633,19353.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634716889,0.80276633,19353.0,19344.0,0.30740601]
["bitfinex-derivatives","BTCF0:USTF0",1664634717103,0.5084,19353.0,19345.0,3.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1664634717744,0.5084,19353.0,19347.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634718160,0.5084,19353.0,19345.0,3.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1664634718476,0.5884,19353.0,19345.0,3.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1664634718685,0.5884,19353.0,19347.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634719841,0.5084,19353.0,19347.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634720265,0.5084,19353.0,19345.0,0.56549754]
["bitfinex-derivatives","BTCF0:USTF0",1664634720477,0.5874,19353.0,19345.0,0.56549754]
["bitfinex-derivatives","BTCF0:USTF0",1664634721415,0.5874,19353.0,19346.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634721837,0.5084,19353.0,19346.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634722364,0.5874,19353.0,19346.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664634723839,0.25,19352.0,19341.0,0.35330601]
["bitfinex-derivatives","BTCF0:USTF0",1664634724048,0.5084,19350.0,19338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664634724254,0.5084,19350.0,19337.0,2.34755526]
["bitfinex-derivatives","BTCF0:USTF0",1664634724472,0.5084,19350.0,19342.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634724995,0.2584,19350.0,19343.0,0.37240601]
["bitfinex-derivatives","BTCF0:USTF0",1664634725205,0.2584,19351.0,19348.0,2.76639135]
["bitfinex-derivatives","BTCF0:USTF0",1664634726354,0.3224,19351.0,19348.0,0.30705785]
["bitfinex-derivatives","BTCF0:USTF0",1664634727834,0.2584,19351.0,19348.0,0.30705785]
["bitfinex-derivatives","BTCF0:USTF0",1664634728464,0.3224,19351.0,19348.0,0.30705785]
["bitfinex-derivatives","BTCF0:USTF0",1664634729408,0.3224,19351.0,19343.0,0.37240601]
["bitfinex-derivatives","BTCF0:USTF0",1664634729828,0.2584,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634730571,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634730992,0.5084,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634732468,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634734146,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634734461,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634734673,0.5764,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634735926,0.5084,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634736566,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634737933,0.5764,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634738143,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634738564,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634739833,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634740463,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634741938,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634742460,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634744460,0.6444,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634744669,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634745829,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634746454,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634746663,0.5764,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634747927,0.5084,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634748555,0.5764,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634749089,0.068,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634750033,0.0388068,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634750242,2.93555981,19352.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634750454,0.25,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634752459,0.318,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634753083,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634753930,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634754452,0.5764,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634755920,0.54772124,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634756554,0.62672124,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634757924,0.54772124,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634758553,0.62672124,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634759393,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634760020,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634760656,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634762020,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634762648,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634764012,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634764645,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634766018,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634766547,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634768021,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634768545,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634770652,0.6664,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634770857,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634772018,0.5084,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634772651,0.5874,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634773489,0.3374,19350.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634773908,0.3374,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634774119,0.2584,19350.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634774538,0.29676364,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634774750,0.079,19350.0,19344.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634774961,0.079,19350.0,19344.0,0.35614008]
["bitfinex-derivatives","BTCF0:USTF0",1664634775595,0.079,19350.0,19344.0,0.30713407]
["bitfinex-derivatives","BTCF0:USTF0",1664634776436,0.2584,19351.0,19344.0,0.30713407]
["bitfinex-derivatives","BTCF0:USTF0",1664634776648,0.079,19350.0,19344.0,0.30713407]
["bitfinex-derivatives","BTCF0:USTF0",1664634777168,0.079,19350.0,19344.0,0.30701121]
["bitfinex-derivatives","BTCF0:USTF0",1664634778121,0.2584,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634778752,0.3374,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634779693,0.37669299,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634780119,0.29769299,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634780323,0.29769299,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634780743,0.37669299,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634782114,0.29769299,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634782325,0.29769299,19351.0,19343.0,0.37223433]
["bitfinex-derivatives","BTCF0:USTF0",1664634782638,0.3374,19351.0,19343.0,0.32322832]
["bitfinex-derivatives","BTCF0:USTF0",1664634782847,0.3374,19351.0,19345.0,2.76014358]
["bitfinex-derivatives","BTCF0:USTF0",1664634783060,0.3374,19351.0,19345.0,3.06725383]
["bitfinex-derivatives","BTCF0:USTF0",1664634784112,0.2584,19351.0,19345.0,3.06725383]
["bitfinex-derivatives","BTCF0:USTF0",1664634784320,0.2584,19346.0,19340.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664634784530,0.25,19347.0,19340.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664634784531,0.2584,19345.0,19340.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664634784742,0.5084,19345.0,19336.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664634784951,2.78127289,19344.0,19335.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664634785367,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634785577,2.78127289,19344.0,19335.0,0.61630601]
["bitfinex-derivatives","BTCF0:USTF0",1664634786001,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634786213,2.78127289,19344.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634786528,2.78127289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634786739,2.79627289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634787160,2.79627289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634788526,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634788732,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634789158,2.80027289,19344.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634789368,2.80027289,19344.0,19335.0,0.61630601]
["bitfinex-derivatives","BTCF0:USTF0",1664634789581,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634790096,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634790731,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634791567,2.80027289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634792516,2.78127289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634792828,2.80427289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634794202,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634794407,2.78127289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634794619,2.80027289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634795883,2.80027289,19344.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634796307,2.80027289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634796520,2.78127289,19344.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634796728,2.80427289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634798102,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634798730,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634800097,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634800727,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634801152,2.80027289,19344.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634801567,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634801782,2.80027289,19344.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634801989,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634802409,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634802934,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634804300,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634804721,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634806510,2.78127289,19344.0,19335.0,0.61630601]
["bitfinex-derivatives","BTCF0:USTF0",1664634806825,2.80027289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634808190,2.78127289,19344.0,19336.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634808824,2.80027289,19344.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634809246,3.05027289,19344.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634809456,3.05027289,19344.0,19335.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664634809666,3.05027289,19344.0,19336.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634810299,3.03127289,19344.0,19336.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634810513,0.2584,19341.0,19336.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634811557,0.2584,19343.0,19336.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634812393,0.2584,19343.0,19335.0,0.35790601]
["bitfinex-derivatives","BTCF0:USTF0",1664634812604,0.2584,19343.0,19335.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664634812820,0.2924,19343.0,19335.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664634813233,0.2924,19343.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634813444,0.2924,19343.0,19337.0,0.35619726]
["bitfinex-derivatives","BTCF0:USTF0",1664634813865,0.2924,19343.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634814288,0.2584,19343.0,19337.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634814605,0.2584,19343.0,19335.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664634814815,0.2934,19343.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634815028,0.58789732,19343.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634816284,0.29449732,19343.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634816495,0.29449732,19343.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634816496,0.2584,19344.0,19335.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1664634816812,0.03,19343.0,19338.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664634817028,0.03,19343.0,19340.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634817438,0.03,19343.0,19338.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664634817752,0.03,19343.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634817963,0.03,19343.0,19338.0,0.35624493]
["bitfinex-derivatives","BTCF0:USTF0",1664634818176,0.03,19343.0,19338.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664634818494,0.2584,19347.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634818707,0.07,19343.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634819123,0.07,19343.0,19338.0,0.35624493]
["bitfinex-derivatives","BTCF0:USTF0",1664634819334,0.07,19343.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634819549,0.07,19343.0,19338.0,0.35624493]
["bitfinex-derivatives","BTCF0:USTF0",1664634819759,0.07,19343.0,19338.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664634820070,0.07,19343.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634820282,0.2584,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634820706,0.3274,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634821431,0.3274,19344.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634821640,0.3274,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634822174,0.2584,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634822804,0.2954,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634824174,0.2584,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634824381,0.2584,19344.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634824593,0.2584,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634824802,0.2944,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634825325,0.036,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634825852,0.07576438,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634826267,0.03976438,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634826479,0.2584,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634827007,0.037,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634827213,0.037,19344.0,19340.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634828062,0.037,19344.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634828273,0.29653485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634828895,0.33353485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634830270,0.29653485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634830899,0.36553485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634832262,0.29653485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634832791,0.36553485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634834265,0.29653485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634834787,0.33353485,19346.0,19339.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634836158,2.60651753,19344.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634836576,0.29653485,19346.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634836784,0.07,19344.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634838370,0.29653485,19346.0,19338.0,0.04900601]
["bitfinex-derivatives","BTCF0:USTF0",1664634838575,0.29653485,19346.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634838888,0.36653485,19346.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634839514,0.36653485,19346.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634840147,0.36653485,19346.0,19337.0,0.30725005]
["bitfinex-derivatives","BTCF0:USTF0",1664634840363,0.29653485,19346.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634840778,0.36653485,19346.0,19337.0,0.30725005]
["bitfinex-derivatives","BTCF0:USTF0",1664634840995,0.36653485,19346.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634841206,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634842159,0.5084,19345.0,19338.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634842782,0.5784,19345.0,19338.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634844049,0.5784,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634844258,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634844993,0.5794,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634846365,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634846891,0.5754,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634848357,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634848891,0.5754,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634850677,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634850987,0.5754,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634852357,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634852887,0.5754,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634854349,0.5084,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634854981,0.5754,19345.0,19337.0,0.35614681]
["bitfinex-derivatives","BTCF0:USTF0",1664634855723,0.5754,19345.0,19337.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634856035,0.5754,19345.0,19336.0,0.30729676]
["bitfinex-derivatives","BTCF0:USTF0",1664634856352,0.5084,19345.0,19336.0,0.30729676]
["bitfinex-derivatives","BTCF0:USTF0",1664634856772,0.25,19343.0,19336.0,0.30729676]
["bitfinex-derivatives","BTCF0:USTF0",1664634857190,0.25,19343.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634858033,2.52461133,19341.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634858243,2.81918028,19341.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634858980,2.88618028,19341.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634859396,0.067,19341.0,19337.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634859924,0.067,19341.0,19335.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1664634860137,0.067,19341.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634860449,0.2584,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634860971,0.3254,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634862654,0.3254,19345.0,19335.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1664634862655,0.3254,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634862970,0.3924,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634863172,0.2584,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634865077,0.3254,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634865392,0.3254,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634865597,0.3254,19345.0,19339.0,0.35609437]
["bitfinex-derivatives","BTCF0:USTF0",1664634866021,0.3254,19345.0,19336.0,2.44780189]
["bitfinex-derivatives","BTCF0:USTF0",1664634866445,0.2584,19345.0,19336.0,2.44780189]
["bitfinex-derivatives","BTCF0:USTF0",1664634866757,0.2584,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634867074,0.3264,19345.0,19336.0,2.44780189]
["bitfinex-derivatives","BTCF0:USTF0",1664634867703,0.3264,19345.0,19335.0,1.02989465]
["bitfinex-derivatives","BTCF0:USTF0",1664634868125,0.3264,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634868331,0.2584,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634868965,0.3244,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634870755,0.2584,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634870958,0.3244,19345.0,19339.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634871388,0.5744,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634872222,0.5744,19345.0,19339.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634872431,0.5084,19345.0,19339.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634872967,0.5744,19345.0,19339.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634874433,0.5084,19345.0,19339.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634875168,0.5744,19345.0,19339.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634875589,0.5744,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634876538,0.5084,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634876955,0.5754,19345.0,19338.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634877903,0.5754,19345.0,19335.0,1.02989465]
["bitfinex-derivatives","BTCF0:USTF0",1664634878219,0.5754,19345.0,19337.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634878536,0.5084,19345.0,19337.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634878954,0.5084,19345.0,19335.0,1.02989465]
["bitfinex-derivatives","BTCF0:USTF0",1664634879165,0.5754,19345.0,19337.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634880220,0.5754,19345.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634880634,0.5084,19345.0,19335.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1664634880844,0.5084,19345.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634881061,0.25,19343.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634881368,0.25,19343.0,19335.0,0.93929676]
["bitfinex-derivatives","BTCF0:USTF0",1664634881582,0.25,19343.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634881997,2.62061194,19340.0,19335.0,0.93929676]
["bitfinex-derivatives","BTCF0:USTF0",1664634882419,2.91515193,19340.0,19335.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1664634882629,2.91515193,19340.0,19335.0,0.93929676]
["bitfinex-derivatives","BTCF0:USTF0",1664634882845,2.91515193,19340.0,19335.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1664634883056,2.98315193,19340.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634883258,0.36253999,19340.0,19336.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634883469,0.36253999,19340.0,19335.0,0.68089676]
["bitfinex-derivatives","BTCF0:USTF0",1664634883680,0.00010572,19336.0,19335.0,0.68089676]
["bitfinex-derivatives","BTCF0:USTF0",1664634883895,0.00010572,19336.0,19335.0,0.78089676]
["bitfinex-derivatives","BTCF0:USTF0",1664634884103,0.00010572,19336.0,19335.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664634884315,0.00010572,19336.0,19335.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1664634885157,0.06810572,19336.0,19335.0,0.78089676]
["bitfinex-derivatives","BTCF0:USTF0",1664634885369,0.06810572,19336.0,19335.0,0.14889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634885897,0.06810572,19336.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634886108,0.06810572,19336.0,19333.0,2.46433213]
["bitfinex-derivatives","BTCF0:USTF0",1664634886321,0.06810572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634886630,0.06810572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634886841,0.00010572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634887052,0.03110572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634887370,0.03110572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634887585,0.03110572,19336.0,19335.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1664634887792,0.03110572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634888103,0.03110572,19336.0,19335.0,0.15224313]
["bitfinex-derivatives","BTCF0:USTF0",1664634888314,0.03110572,19336.0,19335.0,0.10334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634888524,0.00010572,19336.0,19335.0,0.10334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634888733,0.00010572,19336.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664634888945,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634889153,0.03310572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634890734,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634891045,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634892620,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634893039,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634894513,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634894727,0.00010572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634895036,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634895037,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634897359,0.02910572,19336.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634897568,0.02910572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634897780,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634897987,0.02910572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634898519,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634899153,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634901042,0.00010572,19336.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634901361,0.02910572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634901564,0.02910572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634902194,0.02910572,19336.0,19334.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634902828,0.00010572,19336.0,19334.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634903246,0.02610572,19336.0,19334.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634904506,0.00010572,19336.0,19334.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1664634904717,0.00010572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634904934,0.00010572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634905143,0.02610572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634906719,0.00010572,19336.0,19335.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1664634906926,0.00010572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634907137,0.02710572,19336.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634907561,0.02710572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634907776,0.02710572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634907986,0.02710572,19336.0,19335.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634908401,0.02710572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634908614,0.00010572,19336.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634908828,0.00010572,19336.0,19335.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634909351,0.01510572,19336.0,19335.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634909977,0.01510572,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634910507,0.01510572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634910717,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634911134,0.02310572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634912822,0.00010572,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634913032,2.96074807,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634913354,0.023,19336.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634913665,0.023,19336.0,19332.0,0.30731523]
["bitfinex-derivatives","BTCF0:USTF0",1664634914086,0.023,19336.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634914505,0.023,19336.0,19332.0,0.30731523]
["bitfinex-derivatives","BTCF0:USTF0",1664634914718,2.96074807,19340.0,19332.0,0.30731523]
["bitfinex-derivatives","BTCF0:USTF0",1664634914926,2.96074807,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634915139,2.97974807,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634915349,2.97974807,19340.0,19332.0,0.30731523]
["bitfinex-derivatives","BTCF0:USTF0",1664634915557,2.97974807,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634915976,2.97974807,19340.0,19330.0,0.5080997]
["bitfinex-derivatives","BTCF0:USTF0",1664634916187,0.5084,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634917237,0.5264,19339.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634917449,0.2764,19339.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634917656,0.2764,19339.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634917866,0.2764,19339.0,19334.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634918078,0.2764,19339.0,19330.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664634918287,0.2764,19339.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634918499,0.2764,19339.0,19330.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664634918710,0.2584,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634919136,0.2804,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634919447,0.57496438,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634920701,0.55296438,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634921340,0.57496438,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634922281,0.57496438,19339.0,19330.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664634922492,0.57496438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634922702,0.55296438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634922913,0.80296438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634923233,0.82096438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634924811,0.80296438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634925330,0.83496438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634926795,0.80296438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634927219,0.83496438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634928797,0.80296438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634929217,0.83496438,19339.0,19331.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634929534,0.2904,19339.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634929745,0.2904,19339.0,19333.0,0.30725323]
["bitfinex-derivatives","BTCF0:USTF0",1664634930062,0.2904,19339.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634930690,0.2584,19339.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634930906,0.2584,19339.0,19330.0,0.30596262]
["bitfinex-derivatives","BTCF0:USTF0",1664634931121,0.2584,19339.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634931330,0.2954,19339.0,19330.0,0.30596262]
["bitfinex-derivatives","BTCF0:USTF0",1664634931640,0.58994456,19339.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634931853,0.58994456,19339.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634932270,0.2954,19339.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634932481,0.037,19339.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634932796,0.03969683,19341.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634933004,0.2584,19342.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634933217,0.038,19341.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634933426,0.2584,19340.0,19335.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634933847,0.2584,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634934056,0.2584,19340.0,19332.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634935111,0.2584,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634935325,0.2924,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634936687,0.2584,19340.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634937112,0.2584,19342.0,19333.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634937419,0.2584,19342.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634937420,0.035,19340.0,19334.0,0.04889676]
["bitfinex-derivatives","BTCF0:USTF0",1664634938156,0.035,19340.0,19334.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634938680,0.2584,19340.0,19334.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634938997,0.2584,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634939202,0.2914,19340.0,19333.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634939623,0.2914,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634940046,0.2914,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634940882,0.2584,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634941303,0.2874,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634942781,0.2584,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634942991,0.2584,19340.0,19331.0,0.19036625]
["bitfinex-derivatives","BTCF0:USTF0",1664634943202,0.2584,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634943408,0.2824,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634943731,0.2824,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634943941,0.2824,19340.0,19331.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664634944252,0.2824,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634944778,0.2584,19340.0,19331.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634945195,0.2584,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634945406,0.2844,19340.0,19332.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634945616,0.2844,19340.0,19330.0,0.89546262]
["bitfinex-derivatives","BTCF0:USTF0",1664634945832,0.2844,19340.0,19331.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634946775,0.2584,19340.0,19331.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634947194,0.2584,19340.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634947410,0.2844,19340.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634948882,0.2584,19338.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634949300,0.2884,19338.0,19332.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634949928,0.2884,19338.0,19330.0,0.68415663]
["bitfinex-derivatives","BTCF0:USTF0",1664634950143,0.2884,19338.0,19330.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1664634950355,0.2884,19338.0,19330.0,0.68415663]
["bitfinex-derivatives","BTCF0:USTF0",1664634950877,0.2884,19338.0,19330.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1664634951194,0.5084,19335.0,19326.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664634951399,0.2584,19335.0,19326.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634951608,0.5084,19335.0,19323.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664634951822,0.2584,19333.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634952765,0.2584,19333.0,19327.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634952970,0.2584,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634953401,0.2974,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664634953610,0.2974,19333.0,19326.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634954772,0.2584,19333.0,19326.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634955396,0.038,19333.0,19327.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634955612,0.038,19333.0,19327.0,0.35610843]
["bitfinex-derivatives","BTCF0:USTF0",1664634955818,0.038,19333.0,19328.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634956243,0.038,19333.0,19327.0,0.3073518]
["bitfinex-derivatives","BTCF0:USTF0",1664634956459,0.038,19333.0,19327.0,0.35610843]
["bitfinex-derivatives","BTCF0:USTF0",1664634956978,0.29691466,19336.0,19327.0,0.35610843]
["bitfinex-derivatives","BTCF0:USTF0",1664634957190,0.2584,19334.0,19327.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634957401,0.036,19333.0,19327.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634958555,0.036,19333.0,19326.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634958869,0.2584,19334.0,19327.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634959292,0.2584,19334.0,19324.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664634959502,0.2944,19334.0,19324.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664634960026,0.2944,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634961184,0.2584,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634961389,0.2914,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634961602,0.58602385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634962338,0.58602385,19334.0,19326.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634962762,0.55302385,19334.0,19326.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1664634962966,0.55302385,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634963386,0.58902385,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634964967,0.55302385,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634965396,0.58902385,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634965915,0.58902385,19334.0,19325.0,2.40502227]
["bitfinex-derivatives","BTCF0:USTF0",1664634966119,0.58902385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634966967,0.55302385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634967384,0.58602385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634968960,0.55302385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634969171,0.55302385,19334.0,19324.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1664634969379,0.58602385,19334.0,19325.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634969907,0.58602385,19334.0,19324.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1664634971069,0.55302385,19334.0,19324.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1664634971279,0.55302385,19334.0,19324.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664634971490,0.58402385,19334.0,19324.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664634971700,0.58402385,19334.0,19324.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1664634972014,0.58402385,19334.0,19324.0,0.99288002]
["bitfinex-derivatives","BTCF0:USTF0",1664634972223,0.58402385,19334.0,19324.0,0.94412339]
["bitfinex-derivatives","BTCF0:USTF0",1664634972432,0.58402385,19334.0,19324.0,0.99288002]
["bitfinex-derivatives","BTCF0:USTF0",1664634972851,0.55302385,19334.0,19324.0,0.94412339]
["bitfinex-derivatives","BTCF0:USTF0",1664634973064,0.55302385,19334.0,19324.0,0.99288002]
["bitfinex-derivatives","BTCF0:USTF0",1664634973271,0.2584,19332.0,19324.0,0.94412339]
["bitfinex-derivatives","BTCF0:USTF0",1664634973482,0.2584,19332.0,19324.0,0.99288002]
["bitfinex-derivatives","BTCF0:USTF0",1664634974109,0.2584,19332.0,19324.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664634974436,0.2584,19333.0,19324.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1664634975372,0.2894,19333.0,19324.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664634975583,0.58405435,19333.0,19324.0,0.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1664634976010,3.08614825,19331.0,19324.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1664634977273,3.08614825,19331.0,19325.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634977486,0.031,19331.0,19325.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634978327,0.031,19331.0,19325.0,0.310503]
["bitfinex-derivatives","BTCF0:USTF0",1664634978534,0.031,19331.0,19326.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1664634978749,0.031,19331.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634979060,0.2584,19335.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634979477,0.2944,19335.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634979685,0.2944,19335.0,19327.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1664634980009,0.2944,19335.0,19328.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634980219,0.036,19335.0,19328.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634980844,0.03914366,19336.0,19328.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634981056,0.5084,19338.0,19328.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634981476,0.5454,19338.0,19328.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634981689,0.5454,19338.0,19326.0,0.56579794]
["bitfinex-derivatives","BTCF0:USTF0",1664634981898,0.5454,19338.0,19328.0,0.04875663]
["bitfinex-derivatives","BTCF0:USTF0",1664634982634,0.5454,19338.0,19328.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634982838,0.2584,19335.0,19327.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634983049,0.2584,19335.0,19326.0,0.66844017]
["bitfinex-derivatives","BTCF0:USTF0",1664634983472,0.2924,19335.0,19326.0,0.66844017]
["bitfinex-derivatives","BTCF0:USTF0",1664634983892,0.2924,19335.0,19327.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634984731,0.2924,19335.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634984944,0.2584,19335.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634985357,3.10551571,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634985680,3.40016396,19334.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634986308,3.40016396,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634986520,3.40016396,19334.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634986727,3.40016396,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634986939,3.40016396,19334.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634987158,0.2584,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634987370,0.2584,19334.0,19327.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634987579,0.2924,19334.0,19327.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634987791,2.68336474,19332.0,19327.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664634988000,2.97803892,19332.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634988314,0.034,19334.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634989054,0.29819166,19335.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634989260,3.05045329,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634989470,3.34510001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634990003,3.59510001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634991569,3.62910001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634992207,3.62910001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634993045,3.59510001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634993571,3.63110001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634995362,3.59510001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634995571,3.63110001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634996936,3.59510001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634997465,3.63110001,19334.0,19327.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664634997676,3.63110001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634999040,3.59510001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664634999460,3.62910001,19334.0,19326.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1664634999671,3.62910001,19334.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635000086,0.2584,19331.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635001662,0.2924,19331.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635002927,0.2584,19331.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635003560,0.2924,19331.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635005024,0.2584,19331.0,19326.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664635005453,0.2584,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635005663,0.2924,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635005978,0.034,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635006814,0.2924,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635007032,0.2584,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635007238,0.2584,19331.0,19325.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635007663,0.2934,19331.0,19325.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635008291,0.2934,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635009133,0.2584,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635009552,0.2934,19331.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635009767,0.2584,19328.0,19324.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664635010294,0.2584,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635010706,0.2584,19328.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635011550,0.2954,19328.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635011965,0.2954,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635012914,0.2584,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635013337,0.2584,19329.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635013658,0.042,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635014708,0.042,19328.0,19322.0,2.42546151]
["bitfinex-derivatives","BTCF0:USTF0",1664635014918,0.042,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635015132,0.042,19328.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635015339,0.29645294,19329.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635015549,0.042,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635015761,0.042,19328.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635015971,0.042,19328.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635016184,0.042,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635016390,0.042,19328.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635016601,0.042,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635016812,0.042,19328.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635017123,0.2584,19331.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635017546,0.3014,19331.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635019120,0.2584,19331.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635019545,0.3014,19331.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635019964,0.3014,19331.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635020176,0.2584,19330.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635020488,0.2584,19330.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635021121,0.2584,19330.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635021542,0.2584,19330.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635021754,0.3004,19330.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635022283,0.3004,19330.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635023019,0.2584,19330.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635023228,0.55314743,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635023439,0.29474743,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635023650,0.33774743,19327.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635023865,0.33774743,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635024172,0.33774743,19327.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635024803,0.33774743,19327.0,19324.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635025017,0.043,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635025219,0.2584,19332.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635025429,0.2584,19332.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635025640,0.3014,19332.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635025850,0.3014,19332.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635027221,0.2584,19332.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635027644,0.3014,19332.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635028278,0.2584,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635029434,0.2584,19330.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635029644,0.041,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635031116,0.2584,19330.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635031857,0.2584,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635033635,0.2994,19328.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635034478,0.2584,19327.0,19321.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664635034690,0.2584,19327.0,19321.0,0.34894223]
["bitfinex-derivatives","BTCF0:USTF0",1664635034898,0.2584,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635035321,0.55312301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635035742,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635036470,0.59112301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635037106,0.55312301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635037314,0.55312301,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635037736,0.59112301,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635039208,0.55312301,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635039630,0.59212301,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635039840,0.59212301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635041109,0.55312301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635041845,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635042052,0.59112301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635043103,0.55312301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635043629,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635043835,0.59112301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635044047,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635044257,0.59112301,19327.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635044678,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635045098,0.55312301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635045729,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635047304,0.55312301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635047728,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635049091,0.55312301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635049723,0.59112301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635051309,0.55312301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635051723,0.59412301,19327.0,19321.0,0.30030006]
["bitfinex-derivatives","BTCF0:USTF0",1664635052254,0.59412301,19327.0,19322.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635052672,0.59412301,19327.0,19322.0,0.0518886]
["bitfinex-derivatives","BTCF0:USTF0",1664635052879,0.2994,19327.0,19323.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635053094,0.041,19327.0,19323.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635053304,0.03860606,19330.0,19323.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635053515,0.2584,19332.0,19323.0,0.0518886]
["bitfinex-derivatives","BTCF0:USTF0",1664635053726,0.04,19330.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635055302,0.2584,19332.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635055714,0.2994,19332.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635055925,2.38971829,19324.0,19321.0,0.34884229]
["bitfinex-derivatives","BTCF0:USTF0",1664635056135,0.2584,19330.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635056553,2.46411658,19326.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635057717,2.50311658,19326.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635058238,2.50311658,19326.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635058976,0.039,19326.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635059186,0.2584,19330.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635059396,0.2584,19330.0,19320.0,0.30749183]
["bitfinex-derivatives","BTCF0:USTF0",1664635059606,0.2584,19330.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635059921,0.2954,19330.0,19320.0,0.30749183]
["bitfinex-derivatives","BTCF0:USTF0",1664635060127,0.2954,19330.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635060339,0.2954,19330.0,19320.0,0.30749183]
["bitfinex-derivatives","BTCF0:USTF0",1664635060863,0.2954,19330.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635061288,0.2584,19330.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635061491,0.2584,19330.0,19320.0,0.30749183]
["bitfinex-derivatives","BTCF0:USTF0",1664635061701,3.12873525,19326.0,19320.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635061911,0.36094821,19330.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635062126,0.3347208,19330.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635062338,0.3347208,19330.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635062552,0.3347208,19330.0,19322.0,0.30747432]
["bitfinex-derivatives","BTCF0:USTF0",1664635063075,0.3347208,19330.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635063388,0.2967208,19330.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635063599,2.95511801,19327.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635065800,2.99511801,19327.0,19323.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635067183,2.99511801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635067389,2.95511801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635067813,2.99611801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635069174,2.95511801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635069805,2.99611801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635071385,2.95511801,19327.0,19324.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635071802,2.99611801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635072012,2.99611801,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635072754,2.99611801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635072963,2.99611801,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635073276,2.95511801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635073688,2.95511801,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635073900,2.99011801,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635074645,2.99011801,19327.0,19320.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635075067,2.99011801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635075276,2.95511801,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635075483,2.95511801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635075907,3.24611801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635077381,3.20511801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635077905,3.24411801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635079278,3.20511801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635080010,3.24211801,19327.0,19319.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1664635080430,3.24211801,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635081063,2.99211801,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635081269,2.99211801,19327.0,19320.0,0.30748705]
["bitfinex-derivatives","BTCF0:USTF0",1664635081270,2.95511801,19327.0,19320.0,0.30748705]
["bitfinex-derivatives","BTCF0:USTF0",1664635081485,2.95511801,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635081690,0.2584,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635081900,0.04,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635082321,0.2984,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635082957,0.2984,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635083373,0.2584,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635083792,0.2584,19329.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635084004,0.041,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635084529,0.2994,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635084951,0.2994,19327.0,19319.0,0.60869817]
["bitfinex-derivatives","BTCF0:USTF0",1664635085367,0.2994,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635086000,0.3394,19327.0,19321.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635086630,0.3394,19327.0,19322.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635087157,0.5894,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635088003,0.6264,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635088428,0.6264,19327.0,19319.0,0.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1664635088638,0.6264,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635089052,0.5084,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635089900,0.5454,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635091471,0.5084,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635092000,0.5454,19327.0,19320.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635092626,0.5454,19327.0,19319.0,0.34973106]
["bitfinex-derivatives","BTCF0:USTF0",1664635092842,0.5454,19327.0,19319.0,0.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1664635093370,0.5084,19327.0,19319.0,0.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1664635094000,0.5504,19327.0,19319.0,0.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1664635094943,0.2584,19324.0,19319.0,0.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1664635095362,0.5084,19320.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635095572,0.2584,19320.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635095999,0.3004,19320.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635096310,0.2584,19317.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635096520,0.5084,19316.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635096724,0.3584,19316.0,19315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635097357,0.3584,19316.0,19305.0,0.05020485]
["bitfinex-derivatives","BTCF0:USTF0",1664635097358,0.5084,19316.0,19305.0,0.05020485]
["bitfinex-derivatives","BTCF0:USTF0",1664635097572,0.2584,19313.0,19306.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635097992,0.2584,19309.0,19306.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635098205,0.3584,19309.0,19306.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635098523,0.2584,19309.0,19306.0,0.00334637]
["bitfinex-derivatives","BTCF0:USTF0",1664635098730,0.2584,19309.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635098941,0.2584,19311.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635099464,0.2584,19311.0,19303.0,0.61692602]
["bitfinex-derivatives","BTCF0:USTF0",1664635099669,0.2584,19309.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635099883,0.2584,19309.0,19297.0,1.96937265]
["bitfinex-derivatives","BTCF0:USTF0",1664635100092,0.2584,19309.0,19294.0,0.04214763]
["bitfinex-derivatives","BTCF0:USTF0",1664635100093,0.2584,19307.0,19298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664635100307,0.2584,19307.0,19299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664635100513,0.2944,19311.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635100723,0.2944,19311.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635101153,0.2584,19310.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635101352,0.2584,19308.0,19296.0,0.63506262]
["bitfinex-derivatives","BTCF0:USTF0",1664635101564,0.5084,19307.0,19301.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635101774,0.2584,19307.0,19301.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635102090,0.043,19307.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635102510,0.043,19307.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635103140,0.043,19307.0,19300.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635103352,0.043,19307.0,19298.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635103353,0.043,19307.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635103564,0.5084,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635103981,0.2984,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635104189,2.89474302,19309.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635104400,3.18980675,19309.0,19299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664635104610,3.18980675,19309.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635104827,3.18980675,19309.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635105033,3.18980675,19309.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635105243,3.18980675,19309.0,19299.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664635105661,0.2584,19309.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664635105872,0.2584,19310.0,19306.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635106085,0.034,19309.0,19306.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635107131,0.034,19309.0,19302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664635107344,0.034,19309.0,19307.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635107553,0.2584,19312.0,19302.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635107766,0.2584,19312.0,19302.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664635108080,0.2884,19312.0,19307.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635108499,0.2884,19312.0,19302.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635108711,0.2884,19312.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635108921,0.2584,19310.0,19301.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1664635109133,0.2584,19310.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635109345,0.2584,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635109975,0.2584,19310.0,19301.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1664635109976,0.2914,19310.0,19301.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1664635110601,0.2914,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635111032,0.2584,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635111247,0.2584,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635111667,0.55343772,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635111981,0.58243772,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635112200,0.58243772,19308.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635112401,0.58243772,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635112611,0.58243772,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635112927,0.2874,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635113351,0.2874,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635113560,0.2584,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635113768,0.2584,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635113973,0.2864,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635114817,0.2864,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635115029,0.2864,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635115239,0.2864,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635115450,0.2584,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635115971,0.2904,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635116181,0.2904,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635116392,0.2904,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635116605,0.032,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635116815,0.2904,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635117551,0.2584,19308.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635117761,0.2584,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635117964,0.2864,19308.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635118394,0.2864,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635118917,0.2864,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635119230,0.2864,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635119443,0.2584,19308.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635119859,0.2584,19308.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635120064,0.028,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635120275,0.028,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635120485,0.028,19308.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635120700,0.028,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635120911,0.028,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635121123,0.028,19308.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635121542,0.2584,19310.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635121749,0.2584,19310.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635121964,0.2584,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635122179,0.55345914,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635122393,0.55345914,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635122703,0.55345914,19308.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635123328,0.55345914,19308.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635123966,0.2924,19308.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635124177,0.2924,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635124389,0.2924,19308.0,19303.0,0.30765269]
["bitfinex-derivatives","BTCF0:USTF0",1664635124596,0.2924,19308.0,19303.0,0.35619492]
["bitfinex-derivatives","BTCF0:USTF0",1664635124912,0.2924,19308.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635125117,0.034,19308.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635125537,0.2584,19310.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635125750,0.2584,19310.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635125960,0.2584,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635126171,0.2584,19310.0,19303.0,0.35629376]
["bitfinex-derivatives","BTCF0:USTF0",1664635126172,0.2954,19310.0,19303.0,0.35629376]
["bitfinex-derivatives","BTCF0:USTF0",1664635126382,0.2954,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635126796,0.2954,19310.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635126797,0.2954,19310.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635127007,0.2954,19310.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635127217,0.2954,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635127638,0.2584,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635127849,0.2584,19310.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635128066,0.036,19310.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635128274,0.036,19310.0,19306.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635128897,0.036,19310.0,19303.0,0.56615791]
["bitfinex-derivatives","BTCF0:USTF0",1664635129110,0.036,19310.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635129533,0.2584,19311.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635129741,0.2584,19311.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635129950,0.2584,19311.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635130160,0.2844,19311.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635131322,0.2844,19311.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635131640,0.2584,19309.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635132053,0.2814,19309.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635132683,0.2814,19309.0,19301.0,0.36974223]
["bitfinex-derivatives","BTCF0:USTF0",1664635133211,0.2814,19309.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635133429,0.2584,19309.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635133854,0.2584,19305.0,19301.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1664635134058,0.2584,19305.0,19299.0,0.35624223]
["bitfinex-derivatives","BTCF0:USTF0",1664635134271,0.2584,19305.0,19298.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635134481,0.25817259,19305.0,19298.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635134686,0.25717259,19305.0,19298.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635134898,0.25717259,19305.0,19296.0,1.82336132]
["bitfinex-derivatives","BTCF0:USTF0",1664635135219,0.25717259,19306.0,19297.0,0.18890286]
["bitfinex-derivatives","BTCF0:USTF0",1664635135422,0.25717259,19306.0,19301.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635135634,0.25717259,19306.0,19300.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635135844,0.25717259,19306.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635136055,0.037,19306.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635136267,0.037,19306.0,19299.0,0.14603318]
["bitfinex-derivatives","BTCF0:USTF0",1664635136479,0.037,19306.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635136686,0.037,19306.0,19302.0,0.30775312]
["bitfinex-derivatives","BTCF0:USTF0",1664635136893,0.037,19306.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635137105,0.037,19306.0,19299.0,0.14603318]
["bitfinex-derivatives","BTCF0:USTF0",1664635137429,0.037,19306.0,19302.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635137742,0.2584,19310.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635137950,0.59415669,19313.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635138156,0.036,19306.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635138366,0.036,19306.0,19304.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635138576,0.036,19306.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635139313,0.036,19306.0,19305.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635139735,0.59415669,19313.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635139736,0.5084,19311.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635139945,0.5084,19311.0,19303.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635140159,0.035,19306.0,19302.0,0.5661595]
["bitfinex-derivatives","BTCF0:USTF0",1664635140369,0.035,19306.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635140578,0.035,19306.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635140785,0.035,19306.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635141105,0.035,19306.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635141524,0.035,19306.0,19304.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635141736,0.29498268,19310.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635141945,0.29498268,19310.0,19302.0,0.5661595]
["bitfinex-derivatives","BTCF0:USTF0",1664635142158,0.033,19306.0,19305.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635142363,0.033,19306.0,19305.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635142575,0.60255669,19313.0,19305.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635142789,0.03795669,19313.0,19302.0,0.6161595]
["bitfinex-derivatives","BTCF0:USTF0",1664635143106,0.3229,19316.0,19302.0,0.5661595]
["bitfinex-derivatives","BTCF0:USTF0",1664635143311,0.25,19319.0,19309.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635143522,0.2584,19319.0,19305.0,0.31006262]
["bitfinex-derivatives","BTCF0:USTF0",1664635143844,0.2584,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635144155,0.3354,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635144363,0.3354,19319.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635144573,0.3354,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635145330,0.3354,19319.0,19311.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635145540,0.5084,19319.0,19309.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635145854,0.5084,19319.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635146064,0.5084,19319.0,19309.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635146065,0.5754,19319.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635146277,0.5754,19319.0,19309.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1664635146485,0.5754,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635147111,0.5754,19319.0,19309.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1664635147325,0.5754,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635147533,0.5084,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635148065,0.078,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635148276,0.078,19319.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635149327,0.078,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635149535,0.25,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635149851,0.2584,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635150063,0.2584,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635150274,0.2584,19319.0,19313.0,0.35611527]
["bitfinex-derivatives","BTCF0:USTF0",1664635151214,0.2584,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635151628,0.25,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635151840,0.5084,19321.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635152050,0.5084,19321.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635152259,0.079,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635152890,0.079,19320.0,19310.0,0.76290306]
["bitfinex-derivatives","BTCF0:USTF0",1664635153105,0.079,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635153317,0.079,19320.0,19310.0,0.45526471]
["bitfinex-derivatives","BTCF0:USTF0",1664635153525,0.5084,19321.0,19310.0,0.45526471]
["bitfinex-derivatives","BTCF0:USTF0",1664635154256,0.5794,19321.0,19310.0,0.46626471]
["bitfinex-derivatives","BTCF0:USTF0",1664635154467,0.5794,19321.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635154676,0.5794,19321.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635155315,0.5794,19321.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635155533,0.5084,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635156051,0.2584,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635156256,0.3374,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635156467,0.079,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635156677,0.079,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635157523,0.2584,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635158254,0.25,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635158466,0.2584,19319.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635158994,0.2584,19319.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635159411,0.3374,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635159621,0.2584,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635160253,0.3374,19320.0,19310.0,0.76369902]
["bitfinex-derivatives","BTCF0:USTF0",1664635160464,0.3374,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635161098,0.3374,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635161723,0.2584,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635162144,0.3384,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635162564,0.3384,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635163716,0.2584,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635164140,0.3374,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635165611,0.2584,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166033,0.2584,19321.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166239,0.2584,19321.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166240,0.079,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166452,0.079,19320.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166663,0.329,19320.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635166980,0.5874,19320.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635167818,0.5084,19320.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635168242,0.5874,19320.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635168455,2.91400148,19319.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635168662,2.91400148,19319.0,19309.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1664635168663,0.25,19318.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635168978,0.5874,19320.0,19309.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1664635169181,0.5874,19320.0,19310.0,0.2430143]
["bitfinex-derivatives","BTCF0:USTF0",1664635169392,0.5874,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635169603,0.5084,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635170131,0.5874,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635170342,0.079,19320.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635171076,0.079,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635171280,0.079,19320.0,19312.0,0.56601764]
["bitfinex-derivatives","BTCF0:USTF0",1664635171702,0.2584,19321.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635171912,0.2584,19321.0,19311.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635172338,0.3374,19321.0,19311.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635172544,0.3374,19321.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635173706,0.3374,19321.0,19312.0,0.5660272]
["bitfinex-derivatives","BTCF0:USTF0",1664635173917,0.3374,19321.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635173918,0.079,19321.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635174963,0.079,19321.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635175174,0.079,19321.0,19312.0,0.7232427]
["bitfinex-derivatives","BTCF0:USTF0",1664635175386,0.079,19321.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635175598,0.5801,19322.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635176331,0.6591,19322.0,19312.0,0.7232427]
["bitfinex-derivatives","BTCF0:USTF0",1664635176755,0.6591,19322.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635177064,0.6591,19322.0,19312.0,0.7232427]
["bitfinex-derivatives","BTCF0:USTF0",1664635177065,0.4007,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635177695,0.3217,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635178115,0.3217,19322.0,19312.0,0.5660272]
["bitfinex-derivatives","BTCF0:USTF0",1664635178328,0.4007,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635178539,0.079,19322.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635178749,0.079,19322.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635178960,0.079,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635179170,0.079,19322.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635179700,0.2584,19323.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635180224,0.3374,19323.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635180547,0.079,19323.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635181061,0.079,19323.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635181690,0.03843793,19324.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635181901,0.5084,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635182325,0.079,19324.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635182957,0.079,19324.0,19319.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635183166,0.079,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635183590,0.079,19324.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635183802,0.079,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635184112,0.5084,19326.0,19318.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635184320,0.08,19324.0,19318.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635185160,0.08,19324.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635185376,0.08,19324.0,19318.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635185795,0.5084,19326.0,19318.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635186108,0.5084,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635186319,0.5884,19326.0,19318.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635186530,0.5884,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635187268,0.25,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635187581,0.54477949,19324.0,19316.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635188212,0.62477949,19324.0,19316.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635189050,0.88317949,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635190212,0.96317949,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635190527,0.88317949,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635190740,0.88317949,19324.0,19315.0,0.38024223]
["bitfinex-derivatives","BTCF0:USTF0",1664635190741,0.25,19322.0,19315.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664635190948,0.5084,19322.0,19315.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664635191994,0.25,19320.0,19315.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664635192625,0.2584,19319.0,19315.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664635192835,0.25,19318.0,19309.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1664635193045,0.25,19318.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635193256,0.25,19318.0,19309.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664635193465,0.25,19318.0,19311.0,0.35615668]
["bitfinex-derivatives","BTCF0:USTF0",1664635194306,0.306,19318.0,19311.0,0.31161445]
["bitfinex-derivatives","BTCF0:USTF0",1664635196099,0.306,19318.0,19311.0,0.31142535]
["bitfinex-derivatives","BTCF0:USTF0",1664635196309,0.258,19318.0,19309.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1664635196524,0.258,19318.0,19309.0,0.61004223]
["bitfinex-derivatives","BTCF0:USTF0",1664635196940,0.5164,19318.0,19309.0,0.61004223]
["bitfinex-derivatives","BTCF0:USTF0",1664635197888,0.5084,19320.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635198200,0.5084,19320.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635198405,0.5884,19320.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635198618,0.08,19320.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635198834,0.08,19320.0,19316.0,0.5658218]
["bitfinex-derivatives","BTCF0:USTF0",1664635199042,0.08,19320.0,19317.0,0.40694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635199357,0.08,19320.0,19318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635199778,0.2584,19325.0,19318.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635199992,0.2584,19325.0,19317.0,0.49564433]
["bitfinex-derivatives","BTCF0:USTF0",1664635200201,0.8707,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635200412,0.078,19325.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635202199,1.1291,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635202413,0.08,19325.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635203781,1.1291,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635204313,1.2091,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635205154,1.2091,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635205360,1.2091,19326.0,19317.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635205676,1.2091,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635205878,1.1291,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635206090,1.1291,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635206299,1.2091,19326.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635207358,1.2091,19326.0,19317.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635207777,1.2091,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635207778,1.1291,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635207985,1.1291,19326.0,19317.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635208517,1.2091,19326.0,19317.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635209567,1.2091,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635209774,1.1291,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635210300,1.2091,19326.0,19317.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635210510,1.2091,19326.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635210716,0.25,19324.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635211669,0.25,19324.0,19316.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635211984,0.25,19324.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635212190,0.0262334,19325.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635212402,0.08,19324.0,19318.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635212607,0.08,19324.0,19319.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635213447,0.08,19324.0,19319.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635213871,0.3143,19326.0,19319.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635214082,0.5084,19327.0,19319.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635214290,0.25,19327.0,19319.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635214501,0.08,19326.0,19319.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635215450,0.08,19326.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635215870,0.25,19327.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635216078,0.25,19325.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635216290,0.25,19325.0,19316.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635216816,0.25,19325.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635217032,0.25,19325.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635217757,0.25,19325.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635217970,0.25,19323.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635218397,0.328,19323.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635218605,0.328,19323.0,19315.0,0.66418023]
["bitfinex-derivatives","BTCF0:USTF0",1664635219023,0.328,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635219864,0.25,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635220497,0.328,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635220707,0.328,19323.0,19315.0,0.874038]
["bitfinex-derivatives","BTCF0:USTF0",1664635220916,0.328,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635221857,0.25,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635222380,0.328,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635223764,0.25,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635223975,0.25,19323.0,19315.0,0.874038]
["bitfinex-derivatives","BTCF0:USTF0",1664635224398,0.328,19323.0,19315.0,0.92258023]
["bitfinex-derivatives","BTCF0:USTF0",1664635224605,0.328,19323.0,19315.0,0.874038]
["bitfinex-derivatives","BTCF0:USTF0",1664635225659,0.328,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635226077,0.25,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635226604,0.328,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635227970,0.25,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635228181,0.25,19323.0,19315.0,0.61504223]
["bitfinex-derivatives","BTCF0:USTF0",1664635228394,0.328,19323.0,19315.0,0.61504223]
["bitfinex-derivatives","BTCF0:USTF0",1664635229963,0.25,19323.0,19315.0,0.61504223]
["bitfinex-derivatives","BTCF0:USTF0",1664635230174,0.25,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635230492,0.328,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635232173,0.25,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635232383,0.328,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635233958,0.25,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635234378,0.33,19323.0,19315.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1664635234592,0.25,19322.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635234806,0.54482529,19322.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635236381,0.62482529,19322.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635237850,0.54482529,19322.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635238593,0.62482529,19322.0,19315.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664635239852,0.2584,19321.0,19314.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664635240057,0.2584,19317.0,19310.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664635240267,0.5084,19317.0,19310.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664635240487,0.5424,19317.0,19310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664635241952,0.5084,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635242481,0.5874,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635243536,3.01243259,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635243954,2.93343259,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635244473,3.01243259,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635244894,0.5874,19317.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635245955,2.627545,19315.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635246168,2.92247571,19315.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635246583,3.00147571,19315.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635247957,2.92247571,19315.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635248483,3.00147571,19315.0,19309.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664635249530,3.00147571,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635249955,2.92247571,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635250582,3.00147571,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635252063,3.18087571,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635252478,3.25987571,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635252896,0.3374,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635253104,0.079,19315.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635254056,0.2584,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635254678,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635255523,0.079,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635255844,0.079,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635256056,0.079,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635256263,0.2584,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635256475,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635257209,0.3374,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635257625,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635258046,0.2584,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635258575,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635260046,0.2584,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635260783,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635260990,0.3374,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635261941,0.2584,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635262567,0.3374,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635263407,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635263830,0.3374,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635264036,0.2584,19316.0,19309.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1664635264669,0.3374,19316.0,19309.0,0.33017777]
["bitfinex-derivatives","BTCF0:USTF0",1664635265824,0.3374,19316.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635266039,0.2584,19316.0,19310.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635266243,0.2584,19318.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635266670,0.079,19316.0,19311.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635267087,0.079,19316.0,19309.0,0.80167663]
["bitfinex-derivatives","BTCF0:USTF0",1664635267298,0.079,19316.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635267614,0.079,19316.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635267825,0.079,19316.0,19314.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635268035,0.2584,19320.0,19314.0,0.14854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635268246,0.2584,19321.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635268788,0.078,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635269097,0.37281766,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635269931,0.29481766,19320.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635270467,0.6594334,19322.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635270777,0.078,19320.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635270991,0.078,19320.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635271196,0.078,19320.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635272036,0.3169,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635272247,2.45357605,19323.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635272668,0.078,19322.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635274137,2.45357605,19323.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635274557,0.078,19323.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635274769,0.078,19323.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635275189,0.078,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635275402,0.078,19323.0,19316.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635276242,0.078,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635276555,0.078,19323.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635276765,0.37278407,19323.0,19317.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635277613,0.37278407,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635278031,0.29478407,19323.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635278246,3.1159713,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635278454,3.1159713,19323.0,19315.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635278769,3.1959713,19323.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635278979,3.1959713,19323.0,19314.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635279183,3.4543713,19323.0,19314.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635279606,3.7043713,19323.0,19314.0,0.30694223]
["bitfinex-derivatives","BTCF0:USTF0",1664635279823,3.7043713,19323.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635280038,3.6243713,19323.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635280555,3.7043713,19323.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635280871,3.7043713,19323.0,19313.0,0.5660033]
["bitfinex-derivatives","BTCF0:USTF0",1664635281191,3.7043713,19323.0,19313.0,0.61454553]
["bitfinex-derivatives","BTCF0:USTF0",1664635281395,3.7043713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635282025,3.6243713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635282659,3.6583713,19323.0,19313.0,0.04954223]
["bitfinex-derivatives","BTCF0:USTF0",1664635282869,3.6583713,19323.0,19313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664635284342,3.6243713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635284661,3.7043713,19323.0,19313.0,0.30760967]
["bitfinex-derivatives","BTCF0:USTF0",1664635285299,3.7043713,19323.0,19313.0,0.3561519]
["bitfinex-derivatives","BTCF0:USTF0",1664635285710,3.7043713,19323.0,19313.0,0.30760967]
["bitfinex-derivatives","BTCF0:USTF0",1664635286027,3.6243713,19323.0,19313.0,0.30760967]
["bitfinex-derivatives","BTCF0:USTF0",1664635286446,3.6243713,19323.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635286657,3.7043713,19323.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635286866,3.7043713,19323.0,19312.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635287925,3.7043713,19323.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635288133,3.6243713,19323.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635288447,3.6243713,19323.0,19312.0,0.56601445]
["bitfinex-derivatives","BTCF0:USTF0",1664635288655,3.7003713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635289072,3.7003713,19323.0,19312.0,0.56601445]
["bitfinex-derivatives","BTCF0:USTF0",1664635289285,3.7003713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635290130,3.6243713,19323.0,19314.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635290336,3.6243713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635290755,3.7043713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635292544,3.6243713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635292753,3.7043713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635294228,3.6243713,19323.0,19312.0,0.56601445]
["bitfinex-derivatives","BTCF0:USTF0",1664635294440,3.6243713,19323.0,19313.0,0.04854223]
["bitfinex-derivatives","BTCF0:USTF0",1664635294651,3.6853713,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635296120,3.6243713,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635296745,3.7043713,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635297275,3.7043713,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635298221,3.6243713,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635298747,3.4543713,19323.0,19314.0,2.62034832]
["bitfinex-derivatives","BTCF0:USTF0",1664635298956,3.4543713,19323.0,19314.0,2.57191101]
["bitfinex-derivatives","BTCF0:USTF0",1664635299901,3.4543713,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635300216,3.3743713,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635300628,3.4543713,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635301049,3.4543713,19323.0,19314.0,2.62034832]
["bitfinex-derivatives","BTCF0:USTF0",1664635302220,3.3743713,19323.0,19314.0,2.62034832]
["bitfinex-derivatives","BTCF0:USTF0",1664635302742,3.4543713,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635304209,3.3743713,19323.0,19313.0,0.56598578]
["bitfinex-derivatives","BTCF0:USTF0",1664635304419,3.3743713,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635304841,3.4543713,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635305688,3.4543713,19323.0,19314.0,3.00939539]
["bitfinex-derivatives","BTCF0:USTF0",1664635305891,3.4543713,19323.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635306101,3.4543713,19323.0,19314.0,3.00939539]
["bitfinex-derivatives","BTCF0:USTF0",1664635306316,3.4543713,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635306528,3.4543713,19323.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635307682,0.08,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635307895,0.08,19323.0,19314.0,3.00939539]
["bitfinex-derivatives","BTCF0:USTF0",1664635308103,0.29808568,19324.0,19314.0,3.00939539]
["bitfinex-derivatives","BTCF0:USTF0",1664635308518,0.29808568,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635308727,0.37808568,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635309995,0.37808568,19324.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635310309,0.29808568,19324.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635310522,0.29808568,19324.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635310729,2.80683474,19322.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635310938,3.10166156,19322.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635311148,0.29482682,19322.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635311467,0.29482682,19322.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635311680,0.29482682,19322.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635312192,0.37808568,19324.0,19315.0,2.34811916]
["bitfinex-derivatives","BTCF0:USTF0",1664635312403,0.37808568,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635312613,0.03968568,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635312935,0.63315048,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635314509,0.55315048,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635314717,0.63315048,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635316086,0.55315048,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635316715,0.63315048,19324.0,19315.0,2.60651916]
["bitfinex-derivatives","BTCF0:USTF0",1664635317131,0.63315048,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635317344,0.67243172,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635317547,0.67243172,19324.0,19317.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635317973,0.67243172,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635318183,0.59243172,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635318813,0.67243172,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635319762,0.67243172,19324.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635320179,2.33675601,19319.0,19314.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635320600,2.33675601,19319.0,19314.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635320810,2.41675601,19319.0,19314.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635321024,0.08,19319.0,19314.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635321231,0.08,19319.0,19312.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635321443,0.08,19319.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635322292,0.2584,19321.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635322598,2.94002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635322808,0.08,19321.0,19312.0,0.74848645]
["bitfinex-derivatives","BTCF0:USTF0",1664635323335,0.08,19321.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635324277,2.94002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635324810,3.02002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635325966,3.02002219,19323.0,19312.0,0.74848645]
["bitfinex-derivatives","BTCF0:USTF0",1664635326176,2.94002219,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635326387,2.94002219,19323.0,19312.0,0.74848645]
["bitfinex-derivatives","BTCF0:USTF0",1664635326595,2.94002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635326804,3.00102219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635328177,2.94002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635328807,3.02002219,19323.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635329335,0.5084,19322.0,19312.0,0.74848645]
["bitfinex-derivatives","BTCF0:USTF0",1664635329541,0.5084,19322.0,19312.0,0.61445336]
["bitfinex-derivatives","BTCF0:USTF0",1664635330911,2.84428393,19316.0,19312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664635331117,3.13918713,19316.0,19312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664635332276,3.13918713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635332589,3.13918713,19316.0,19311.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1664635332791,3.21818713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635334267,3.13918713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635335008,3.21818713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635336270,3.13918713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635336793,3.21818713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635338371,3.13918713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635338791,3.21818713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635340368,3.13918713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635340793,3.21818713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635340998,3.47658713,19316.0,19311.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1664635341628,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635342472,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635342898,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635344260,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635344994,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635346252,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635346989,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635348460,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635348983,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635350457,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635350875,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635352361,3.39758713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635352885,3.47658713,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635353305,3.21818713,19316.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635354880,0.079,19316.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635355506,0.079,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635355716,0.079,19316.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635356136,0.079,19316.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635356347,0.2584,19320.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635356565,0.2584,19320.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635356985,0.3374,19320.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635358351,0.2584,19320.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635358874,0.3374,19320.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635359508,0.3374,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635360980,0.3374,19320.0,19311.0,0.3785249]
["bitfinex-derivatives","BTCF0:USTF0",1664635361189,0.3374,19320.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635361503,0.3374,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635362350,0.2584,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635362984,0.3374,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635364352,0.2584,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635364977,0.3374,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635366243,0.079,19320.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635366453,0.2584,19321.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635367079,0.3374,19321.0,19312.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635367506,0.3374,19321.0,19311.0,3.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1664635368552,0.2584,19321.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635368974,0.3374,19321.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635370545,0.2584,19321.0,19313.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635370966,0.3374,19321.0,19311.0,3.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1664635371176,0.079,19321.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635372337,0.3178,19322.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635372653,0.2584,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635373067,0.079,19322.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635374447,3.01724499,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635375075,3.09624499,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635375493,3.09624499,19323.0,19313.0,0.41047928]
["bitfinex-derivatives","BTCF0:USTF0",1664635375705,3.09624499,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635376544,3.01724499,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635376972,3.09624499,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635377388,3.09624499,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635377915,3.34606199,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635378126,3.34606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635378750,3.01706199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635378960,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635380542,3.01706199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635380968,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635382435,3.01706199,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635382650,3.01706199,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635383173,3.09606199,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635384961,3.01706199,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635385172,3.09606199,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635385379,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635385588,3.09606199,19323.0,19315.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635385798,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635386433,3.01706199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635387070,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635388436,3.01706199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635389065,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635390431,3.01706199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635391061,3.09606199,19323.0,19314.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635392322,3.09606199,19323.0,19313.0,3.07897326]
["bitfinex-derivatives","BTCF0:USTF0",1664635392531,3.01706199,19323.0,19313.0,3.07897326]
["bitfinex-derivatives","BTCF0:USTF0",1664635392849,0.2584,19325.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635393163,0.08,19323.0,19317.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635394212,0.08,19323.0,19316.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635394631,0.2584,19326.0,19316.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635394842,0.2584,19326.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635395052,0.3384,19326.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635395262,2.65723655,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635396109,2.65723655,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635397055,2.73723655,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635397269,2.73723655,19324.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635398212,2.73723655,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635398424,2.65723655,19324.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635399154,2.73723655,19324.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635400732,2.69615698,19324.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635401150,2.77615698,19324.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635402199,0.11892043,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635402619,0.08,19324.0,19316.0,0.61434028]
["bitfinex-derivatives","BTCF0:USTF0",1664635403036,2.84335947,19324.0,19316.0,0.56590297]
["bitfinex-derivatives","BTCF0:USTF0",1664635403249,2.92335947,19324.0,19316.0,0.56590297]
["bitfinex-derivatives","BTCF0:USTF0",1664635404302,2.92335947,19324.0,19316.0,0.61434028]
["bitfinex-derivatives","BTCF0:USTF0",1664635404517,2.92335947,19324.0,19316.0,0.56590297]
["bitfinex-derivatives","BTCF0:USTF0",1664635405248,3.00335947,19324.0,19316.0,0.61434028]
["bitfinex-derivatives","BTCF0:USTF0",1664635405460,3.00335947,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635405676,2.84335947,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635407144,2.92335947,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635408308,0.08,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635408521,0.5084,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635408731,0.5084,19325.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635408941,0.5084,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635409153,0.5884,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635409470,0.5884,19325.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635409887,0.5884,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635410514,0.5084,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635410727,0.5084,19325.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635411149,0.5884,19325.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635411463,0.08,19325.0,19318.0,2.66870653]
["bitfinex-derivatives","BTCF0:USTF0",1664635411667,0.3384,19325.0,19318.0,2.66870653]
["bitfinex-derivatives","BTCF0:USTF0",1664635412509,0.2584,19326.0,19318.0,2.66870653]
["bitfinex-derivatives","BTCF0:USTF0",1664635413145,0.3384,19326.0,19318.0,2.66870653]
["bitfinex-derivatives","BTCF0:USTF0",1664635413570,0.5084,19325.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635413982,0.08156268,19326.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635413983,0.5084,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635414193,3.03764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635414404,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635415033,3.03764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635415354,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635415882,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635416405,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635416610,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635417238,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635418081,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635418298,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635418718,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635419242,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635420616,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635421240,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635421555,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635421973,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635422183,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635422607,2.78764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635423238,2.86764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635424605,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635425237,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635426610,2.78764137,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635427130,2.86764137,19323.0,19315.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635428492,2.86764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635428704,2.78764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635429232,2.86764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635431128,2.78764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635431340,2.86764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635432702,2.78764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635433230,2.86764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635434804,2.78764137,19323.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635435228,0.08,19323.0,19315.0,0.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1664635435439,0.08,19323.0,19316.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635436590,0.08,19323.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635436801,0.5084,19326.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635437227,0.5884,19326.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635438701,0.5084,19326.0,19315.0,0.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1664635439433,0.5884,19326.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635440800,2.71488605,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635441224,2.79488605,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635442800,2.71488605,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635443219,2.79488605,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635443433,2.79488605,19325.0,19315.0,0.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1664635444699,2.71488605,19325.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635445119,2.71488605,19325.0,19315.0,0.56588323]
["bitfinex-derivatives","BTCF0:USTF0",1664635445343,2.79488605,19325.0,19315.0,0.56588323]
["bitfinex-derivatives","BTCF0:USTF0",1664635445963,2.79488605,19325.0,19315.0,0.61432054]
["bitfinex-derivatives","BTCF0:USTF0",1664635446697,2.71488605,19325.0,19315.0,0.61432054]
["bitfinex-derivatives","BTCF0:USTF0",1664635447213,2.79488605,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635447852,2.79488605,19325.0,19315.0,2.77818633]
["bitfinex-derivatives","BTCF0:USTF0",1664635448267,2.79488605,19325.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635448476,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635448900,2.71488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635449319,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635450793,2.71488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635451218,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635452903,2.71488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635453319,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635454688,2.71488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635455425,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635456373,2.79488605,19325.0,19316.0,0.56587527]
["bitfinex-derivatives","BTCF0:USTF0",1664635456577,2.79488605,19325.0,19316.0,0.61431258]
["bitfinex-derivatives","BTCF0:USTF0",1664635456787,2.71488605,19325.0,19316.0,0.56587527]
["bitfinex-derivatives","BTCF0:USTF0",1664635457209,0.2584,19325.0,19316.0,0.56587527]
["bitfinex-derivatives","BTCF0:USTF0",1664635457418,0.3384,19325.0,19316.0,0.56587527]
["bitfinex-derivatives","BTCF0:USTF0",1664635457629,0.3384,19325.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635457841,0.25,19324.0,19315.0,0.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1664635458051,0.25,19324.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635458366,0.25,19324.0,19315.0,0.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1664635458572,0.08,19325.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635458785,0.5084,19326.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635459414,0.5884,19326.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635459732,2.34225527,19324.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635461308,2.42225527,19324.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635462785,2.34225527,19324.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635463412,2.42225527,19324.0,19315.0,3.0076207]
["bitfinex-derivatives","BTCF0:USTF0",1664635464683,2.42225527,19324.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635464884,2.34225527,19324.0,19315.0,0.30674591]
["bitfinex-derivatives","BTCF0:USTF0",1664635465408,2.42225527,19324.0,19316.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635465612,0.08,19324.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635465824,0.08,19324.0,19316.0,0.56581316]
["bitfinex-derivatives","BTCF0:USTF0",1664635466035,0.08,19324.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635466882,0.5084,19326.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635467196,0.5084,19326.0,19316.0,0.56581316]
["bitfinex-derivatives","BTCF0:USTF0",1664635467407,0.5884,19326.0,19316.0,0.56581316]
["bitfinex-derivatives","BTCF0:USTF0",1664635467826,0.3384,19326.0,19316.0,0.56581316]
["bitfinex-derivatives","BTCF0:USTF0",1664635468032,0.3384,19326.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635468244,0.5884,19326.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635469195,0.5084,19326.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635469512,0.5884,19326.0,19316.0,0.61425047]
["bitfinex-derivatives","BTCF0:USTF0",1664635469824,0.5884,19326.0,19317.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635471398,0.5884,19326.0,19316.0,0.56581316]
["bitfinex-derivatives","BTCF0:USTF0",1664635471399,0.08,19326.0,19320.0,2.49965362]
["bitfinex-derivatives","BTCF0:USTF0",1664635471610,0.08,19326.0,19320.0,2.80639953]
["bitfinex-derivatives","BTCF0:USTF0",1664635472238,0.08,19326.0,19321.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635472867,0.319,19328.0,19321.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635473610,0.398,19328.0,19321.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635474867,0.319,19328.0,19321.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635475504,0.398,19328.0,19321.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635475713,0.398,19328.0,19320.0,3.00534839]
["bitfinex-derivatives","BTCF0:USTF0",1664635475923,0.648,19328.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635476238,0.648,19328.0,19319.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635476968,0.569,19328.0,19318.0,0.41037684]
["bitfinex-derivatives","BTCF0:USTF0",1664635477180,0.569,19328.0,19318.0,0.45881415]
["bitfinex-derivatives","BTCF0:USTF0",1664635477391,0.635,19328.0,19318.0,0.46581415]
["bitfinex-derivatives","BTCF0:USTF0",1664635478225,0.8934,19328.0,19318.0,0.41737684]
["bitfinex-derivatives","BTCF0:USTF0",1664635478436,0.8934,19328.0,19318.0,0.31383731]
["bitfinex-derivatives","BTCF0:USTF0",1664635478857,0.8274,19328.0,19318.0,0.30683731]
["bitfinex-derivatives","BTCF0:USTF0",1664635479066,0.8274,19328.0,19319.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635479492,0.8934,19328.0,19319.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635479702,0.8934,19328.0,19318.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1664635479703,0.8934,19328.0,19318.0,0.31383731]
["bitfinex-derivatives","BTCF0:USTF0",1664635480123,0.8934,19328.0,19319.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635480544,0.8934,19328.0,19318.0,0.31383731]
["bitfinex-derivatives","BTCF0:USTF0",1664635480754,0.8934,19328.0,19318.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1664635480966,0.8274,19328.0,19319.0,0.04843731]
["bitfinex-derivatives","BTCF0:USTF0",1664635481387,0.8274,19328.0,19319.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635481596,0.9064,19328.0,19319.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635482022,0.9064,19328.0,19318.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635482863,0.8274,19328.0,19318.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635483067,0.8274,19328.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635483278,0.8274,19328.0,19318.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635483487,0.8934,19328.0,19318.0,0.31364449]
["bitfinex-derivatives","BTCF0:USTF0",1664635484541,2.55425701,19325.0,19318.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1664635484957,0.8274,19328.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635485702,0.9064,19328.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635487067,0.8274,19328.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635487589,0.25,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635489583,0.329,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635490947,0.25,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635491477,0.329,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635493264,0.25,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635493470,0.329,19326.0,19318.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635494631,0.25,19324.0,19317.0,2.64008255]
["bitfinex-derivatives","BTCF0:USTF0",1664635494834,2.47823814,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635495254,0.2949139,19324.0,19315.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635495682,0.079,19323.0,19315.0,2.65173087]
["bitfinex-derivatives","BTCF0:USTF0",1664635497046,0.2949139,19324.0,19315.0,2.65173087]
["bitfinex-derivatives","BTCF0:USTF0",1664635497476,0.3739139,19324.0,19315.0,2.65173087]
["bitfinex-derivatives","BTCF0:USTF0",1664635497787,0.3739139,19324.0,19317.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635497996,0.3739139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635498938,0.2949139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635499574,0.3739139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635499992,0.41273738,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635501361,0.33373738,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635501571,0.3739139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635503046,0.2949139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635503571,0.3739139,19324.0,19317.0,0.56595074]
["bitfinex-derivatives","BTCF0:USTF0",1664635505150,0.3739139,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635505358,0.2949139,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635505568,0.3739139,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635506827,0.41352149,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635507042,0.33452149,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635507567,0.41352149,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635509039,0.3739139,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635510511,0.079,19324.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635511038,2.81217886,19325.0,19316.0,0.30664449]
["bitfinex-derivatives","BTCF0:USTF0",1664635511250,2.81217886,19325.0,19317.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635511460,0.5084,19326.0,19317.0,0.61416338]
["bitfinex-derivatives","BTCF0:USTF0",1664635511674,0.079,19325.0,19317.0,0.61416338]
["bitfinex-derivatives","BTCF0:USTF0",1664635511985,0.079,19325.0,19317.0,0.56591889]
["bitfinex-derivatives","BTCF0:USTF0",1664635512823,0.25,19322.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635513036,0.5084,19322.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635513245,0.80324515,19322.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635513670,0.88224515,19322.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635513873,0.88224515,19322.0,19314.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1664635514082,0.88224515,19322.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635514505,0.25,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635515658,0.329,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635516395,0.5874,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635517550,0.5084,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635517759,0.5874,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635519124,0.5084,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635519758,0.5874,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635521345,0.5084,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635521757,0.5874,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635523131,0.5084,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635523653,0.5864,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635525228,0.5084,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635525658,0.5864,19320.0,19314.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1664635526803,0.5864,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635527224,0.5084,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635527758,0.5864,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635529230,0.5084,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635529644,0.5864,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635531119,0.5084,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635531852,0.5864,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635533225,0.5084,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635533857,0.5864,19320.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635534061,0.2584,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635535117,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635535749,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635537214,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635537849,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635539211,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635539845,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635541431,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635541739,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635543317,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635543741,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635545418,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635545738,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635546471,0.3364,19321.0,19316.0,2.77681025]
["bitfinex-derivatives","BTCF0:USTF0",1664635547315,0.2584,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635547838,0.3364,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635548046,0.63123751,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635549204,0.55323751,19321.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635549415,0.2584,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635549828,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635551730,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635553200,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635553834,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635555303,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635555726,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635557199,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635557826,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635559302,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635559832,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635561297,0.25828538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635561830,0.33628538,19319.0,19314.0,0.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1664635563194,0.25828538,19317.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635563716,2.82271995,19317.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635563922,0.5,19314.0,19311.0,0.33008759]
["bitfinex-derivatives","BTCF0:USTF0",1664635564132,0.5,19314.0,19309.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635565923,0.579,19314.0,19308.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1664635566136,0.579,19314.0,19310.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635567293,0.5,19314.0,19308.0,0.62474449]
["bitfinex-derivatives","BTCF0:USTF0",1664635567708,0.5,19314.0,19308.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1664635568023,0.579,19314.0,19308.0,0.62474449]
["bitfinex-derivatives","BTCF0:USTF0",1664635569180,0.579,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635569597,0.5,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635569807,0.579,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635571392,0.5,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635571596,0.5,19314.0,19308.0,0.36634449]
["bitfinex-derivatives","BTCF0:USTF0",1664635571807,0.579,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635572017,0.579,19314.0,19308.0,0.36634449]
["bitfinex-derivatives","BTCF0:USTF0",1664635572231,0.579,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635572540,0.83728538,19314.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635573172,3.06261276,19309.0,19308.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664635573385,0.0262334,19313.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635573594,0.75828538,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635573798,0.079,19313.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635575276,1.05322984,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635575806,1.13222984,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635576020,2.33921081,19310.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635576231,1.13222984,19314.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635576440,1.13222984,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635576964,3.02355796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635577173,3.02355796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635577799,3.02355796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635577800,3.10255796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635578433,3.10255796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635578644,3.10255796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635578852,3.10255796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635579271,3.02355796,19311.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635579904,3.10155796,19311.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635581280,3.10155796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635581281,3.02355796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635581902,3.10155796,19311.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635582106,3.10155796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635582317,3.10155796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635583266,3.02355796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635583588,3.02355796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635584004,3.10155796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635585055,3.10155796,19311.0,19304.0,0.37124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635585477,3.10155796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635585687,3.02355796,19311.0,19304.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664635586009,3.35155796,19311.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635586216,3.35155796,19311.0,19302.0,0.38124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635586529,0.58628538,19311.0,19302.0,0.38124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635586947,0.25828538,19308.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635587906,0.33528538,19308.0,19302.0,0.38124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635588329,0.33528538,19308.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635588538,0.077,19308.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635589170,0.077,19308.0,19302.0,0.38124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635589379,0.25828538,19310.0,19302.0,0.38124449]
["bitfinex-derivatives","BTCF0:USTF0",1664635589807,0.25828538,19310.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635590114,0.33528538,19310.0,19303.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635590743,0.25828538,19309.0,19303.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635590952,0.25828538,19309.0,19302.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664635591163,0.077,19310.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635591375,0.03983355,19312.0,19304.0,0.30776747]
["bitfinex-derivatives","BTCF0:USTF0",1664635591579,0.2584,19314.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635592001,0.2584,19311.0,19302.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1664635592423,2.64124644,19311.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635593057,0.061,19312.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635593274,0.2584,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635593902,0.3374,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635594114,0.3374,19314.0,19305.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635594429,0.079,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635594634,0.079,19314.0,19304.0,0.3077611]
["bitfinex-derivatives","BTCF0:USTF0",1664635594848,0.079,19314.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635595586,0.2584,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635595798,0.2584,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635596013,0.078,19314.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635596421,0.078,19314.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635597374,2.84163486,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635597590,2.84163486,19315.0,19306.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635597791,2.84163486,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635598002,2.91963486,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635599893,2.99963486,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635600103,2.92163486,19315.0,19307.0,0.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1664635600315,2.92163486,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635600843,2.92163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635601472,2.84163486,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635601893,2.92063486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635602319,2.92063486,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635602527,2.92063486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635602843,2.92063486,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635603054,2.92063486,19315.0,19305.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635603370,2.84163486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635603683,3.09163486,19315.0,19305.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635603890,3.09163486,19315.0,19303.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1664635604097,3.17163486,19315.0,19305.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635604522,2.94786826,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635604836,2.92163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635605573,2.92163486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635606098,3.00063486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635606302,2.84163486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635606724,2.84163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635608094,2.92063486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635609464,2.84163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635609888,2.84163486,19315.0,19304.0,0.56616269]
["bitfinex-derivatives","BTCF0:USTF0",1664635610101,2.92063486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635610937,2.92063486,19315.0,19304.0,0.56616269]
["bitfinex-derivatives","BTCF0:USTF0",1664635611151,2.92063486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635611467,2.84163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635611880,2.84163486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635612089,2.92063486,19315.0,19306.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635612518,2.92063486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635613463,2.84163486,19315.0,19307.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635613882,2.84163486,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635614099,0.3374,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635614828,0.3374,19315.0,19304.0,0.56616269]
["bitfinex-derivatives","BTCF0:USTF0",1664635615034,0.3374,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635615245,0.3374,19315.0,19304.0,0.61616269]
["bitfinex-derivatives","BTCF0:USTF0",1664635615465,0.3374,19315.0,19304.0,0.56616269]
["bitfinex-derivatives","BTCF0:USTF0",1664635615678,0.2584,19315.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635615986,0.3374,19315.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635616401,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635616823,0.079,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635617035,0.079,19315.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635617247,0.079,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635617459,3.51287587,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635617666,3.51287587,19316.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635617877,0.9192,19316.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635618086,0.6679,19316.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635618296,0.6679,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635618925,0.6679,19316.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635619350,0.6679,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635619671,0.5889,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635620191,0.6679,19316.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635620404,0.6679,19316.0,19307.0,0.30658303]
["bitfinex-derivatives","BTCF0:USTF0",1664635620615,0.6679,19316.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635622502,0.6679,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635623553,0.5889,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635624185,0.6679,19316.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635625237,3.05313434,19315.0,19306.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635625445,3.05313434,19315.0,19304.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635625656,3.05313434,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635626082,3.13213434,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635627658,3.05313434,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635628080,3.13213434,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635629451,3.05313434,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635629869,0.2584,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635630080,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635630288,0.3374,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635630499,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635630708,3.00026835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635630919,3.00026835,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635631131,3.00026835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635631552,2.92126835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635632077,3.00026835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635633647,2.92126835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635634076,3.00026835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635635543,2.92126835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635636177,3.00026835,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635636598,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635637646,0.2584,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635638171,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635638383,0.3374,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635638798,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635639645,0.2584,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635639960,0.2584,19315.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635640275,0.3374,19315.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635641535,0.2584,19315.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635642169,0.3374,19315.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635642376,0.3374,19315.0,19308.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635642694,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635643644,0.2584,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635643958,0.2584,19315.0,19310.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635644167,0.3374,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635644378,0.3374,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635644590,0.079,19315.0,19309.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635645434,0.079,19315.0,19307.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635645644,0.3305,19316.0,19311.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635645954,0.03973338,19317.0,19313.0,0.35574014]
["bitfinex-derivatives","BTCF0:USTF0",1664635646167,0.079,19316.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635646378,0.079,19316.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635647113,0.079,19316.0,19314.0,0.14818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635647533,0.079,19316.0,19315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635647744,0.588,19321.0,19315.0,0.40758259]
["bitfinex-derivatives","BTCF0:USTF0",1664635647952,0.2584,19321.0,19315.0,0.30758259]
["bitfinex-derivatives","BTCF0:USTF0",1664635648165,0.3384,19321.0,19315.0,0.30758259]
["bitfinex-derivatives","BTCF0:USTF0",1664635649848,0.2584,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635650158,0.3384,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635650784,0.3384,19321.0,19315.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635651003,0.3384,19321.0,19312.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635651213,0.3384,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635651527,2.69445428,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635651739,2.61445428,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635652153,2.69445428,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635652795,0.3384,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635653423,0.08,19321.0,19314.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635653636,0.08,19321.0,19312.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635653637,0.2584,19321.0,19315.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1664635654157,0.00014582,19315.0,19314.0,0.35578474]
["bitfinex-derivatives","BTCF0:USTF0",1664635654368,0.00014582,19315.0,19314.0,0.45578474]
["bitfinex-derivatives","BTCF0:USTF0",1664635656256,0.08014582,19315.0,19314.0,0.45578474]
["bitfinex-derivatives","BTCF0:USTF0",1664635657945,0.00014582,19315.0,19314.0,0.71418474]
["bitfinex-derivatives","BTCF0:USTF0",1664635658259,0.08014582,19315.0,19314.0,0.71418474]
["bitfinex-derivatives","BTCF0:USTF0",1664635658994,0.08014582,19315.0,19314.0,0.40658303]
["bitfinex-derivatives","BTCF0:USTF0",1664635659217,0.08014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635659723,0.00014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635660359,0.08014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635661834,0.00014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635662253,0.08014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635663716,0.00014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635664354,0.08014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635665514,0.08014582,19315.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635665719,0.00014582,19315.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635666143,0.00014582,19315.0,19314.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664635666457,0.08014582,19315.0,19314.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664635666879,0.08014582,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635667090,0.08014582,19315.0,19314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664635667295,0.08014582,19315.0,19312.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635667713,0.00014582,19315.0,19312.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635668137,0.00014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635668348,0.08014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635668765,0.08014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635670140,0.00014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635670347,0.08014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635671715,0.08014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635671930,0.00014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635672343,0.08014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635673709,0.00014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635674345,0.08014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635675707,0.00014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635676335,0.08014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635676764,0.58014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635677184,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635677708,0.50014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635678339,0.58014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635678970,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635679390,0.58014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635679599,0.58014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635679809,0.50014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635680442,0.58014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635681702,0.50014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635682335,0.58014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635683064,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635683277,0.58014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635683703,0.50014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635684434,0.58014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635685068,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635685698,0.58014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635685906,0.50014582,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635686329,0.58014582,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635687593,0.58014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635687804,0.50014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635688541,0.58014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635689589,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635690324,0.66014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635690534,0.58014582,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635690744,0.50014582,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635691908,0.5,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635692326,0.5,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635692327,0.58,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635692538,0.58,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635693799,0.5,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635694215,0.5,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635694425,0.58,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635694637,0.58,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635694848,0.58,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635695165,0.58,19315.0,19310.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635696000,0.5,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635696211,0.5,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635696430,0.58,19315.0,19310.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635696737,0.58,19315.0,19309.0,0.93937762]
["bitfinex-derivatives","BTCF0:USTF0",1664635697790,0.5,19315.0,19309.0,0.93937762]
["bitfinex-derivatives","BTCF0:USTF0",1664635698415,0.58,19315.0,19309.0,0.93937762]
["bitfinex-derivatives","BTCF0:USTF0",1664635699153,0.58,19315.0,19309.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1664635699570,0.58,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635700321,0.5,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635700631,0.58,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635700835,0.58,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635701256,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635701897,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635702207,0.49984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635702419,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635703573,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635703893,0.49984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635704205,0.49984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635704420,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635705891,0.49984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635706418,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635707991,0.49984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635708417,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635708728,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635708934,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635709142,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635709778,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635709989,0.49984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635710418,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635710725,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635711884,0.49984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635712305,0.49984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635712515,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635712829,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635713464,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635713668,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635713880,0.49984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635714409,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635714619,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635715992,0.49984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635716407,0.57984112,19315.0,19314.0,2.33553864]
["bitfinex-derivatives","BTCF0:USTF0",1664635717145,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635717567,0.57984112,19315.0,19310.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635717883,0.57984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635717884,0.49984112,19315.0,19309.0,1.19899573]
["bitfinex-derivatives","BTCF0:USTF0",1664635718093,0.49984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635718618,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635719875,0.49984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635720510,0.57984112,19315.0,19311.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635721980,0.57984112,19315.0,19312.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635722191,0.57984112,19315.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635722504,0.57984112,19315.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635723346,0.57984112,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635723982,0.49984112,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635724608,0.57884112,19315.0,19314.0,0.40647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635725980,0.49984112,19315.0,19314.0,2.95374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635726194,0.3034,19321.0,19314.0,2.95374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635726395,0.03897886,19323.0,19316.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635726606,0.30912237,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635726817,0.34875697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635727760,0.3468346,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635727972,0.3468346,19324.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635728178,0.3468346,19324.0,19316.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635728601,0.4258346,19324.0,19316.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635729240,0.42775697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635730076,0.34875697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635730500,0.42775697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635730815,0.00192237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635731031,0.00192237,19323.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635731235,0.00192237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635731451,0.00192237,19323.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635731971,0.00192237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635732596,0.08092237,19323.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635733023,0.08092237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635734071,0.85715697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635734282,0.85715697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635734494,0.93615697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635735548,0.93615697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635735762,0.00192237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635736496,0.00192237,19323.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635736704,0.08092237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635737436,0.079,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635738489,0.85715697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635738701,0.079,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635739650,0.08092237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635740174,0.00192237,19323.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635740701,0.08092237,19323.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635741124,0.079,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635741438,0.08092237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635741959,0.00192237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635742592,0.08092237,19323.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635744067,0.85715697,19324.0,19314.0,2.8056631]
["bitfinex-derivatives","BTCF0:USTF0",1664635744585,0.93615697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635745018,0.93615697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635745965,0.6842346,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635746278,0.60715697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635746488,0.85715697,19324.0,19314.0,2.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1664635746695,0.93615697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635748171,0.85715697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635748588,0.93615697,19324.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635748800,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635749013,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635750065,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635750695,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635752587,1.01515697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635752796,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635754369,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635754691,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635756059,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635756694,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635757218,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635757638,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635758167,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635758371,0.85715697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635758577,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635758788,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635758999,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635759424,0.93615697,19324.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635760262,0.85715697,19324.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635760685,0.93615697,19324.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635762054,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635762366,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635762576,0.85715697,19324.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635762780,0.93615697,19324.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635764045,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635764255,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635764464,0.85715697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635764679,0.93615697,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635764997,0.9342346,19324.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635765312,0.93615697,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635765517,0.93615697,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635765728,0.9342346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635766252,0.8552346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635766675,0.9342346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635767943,0.93615697,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635768154,0.9342346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635768368,0.8552346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635768786,0.9342346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635770153,0.8552346,19324.0,19315.0,2.68053254]
["bitfinex-derivatives","BTCF0:USTF0",1664635770779,0.9342346,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635771727,0.9342346,19324.0,19315.0,2.4219217]
["bitfinex-derivatives","BTCF0:USTF0",1664635771939,0.93615697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635772357,0.85715697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635772891,0.93615697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635774142,0.85715697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635774569,0.8552346,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635774778,0.93615697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635776251,0.85715697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635776775,0.93615697,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635777404,0.6842346,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635777824,0.9342346,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635778033,0.6842346,19324.0,19315.0,2.6803217]
["bitfinex-derivatives","BTCF0:USTF0",1664635778249,0.6052346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635778462,0.7052346,19324.0,19319.0,0.30761245]
["bitfinex-derivatives","BTCF0:USTF0",1664635778776,0.7842346,19324.0,19319.0,0.30761245]
["bitfinex-derivatives","BTCF0:USTF0",1664635779295,0.7842346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635780344,0.7052346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635780762,0.7842346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635781397,0.6842346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635782447,0.6052346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635782867,0.6842346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635784342,0.6052346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635784755,0.6842346,19324.0,19319.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635785812,0.6842346,19324.0,19315.0,2.7201207]
["bitfinex-derivatives","BTCF0:USTF0",1664635786017,0.6842346,19324.0,19315.0,0.298199]
["bitfinex-derivatives","BTCF0:USTF0",1664635786227,0.6052346,19324.0,19315.0,0.298199]
["bitfinex-derivatives","BTCF0:USTF0",1664635786649,0.6052346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635786861,0.6842346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635787066,0.6842346,19324.0,19319.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635787488,0.6842346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635788230,0.6052346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635788959,0.6842346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635789700,0.80322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635790868,0.88222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635792335,0.80322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635792969,0.88222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635793706,0.88222224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635794120,0.88222224,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635794332,0.80322224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635795071,0.88222224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635796335,0.80322224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635796860,0.88222224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635798332,0.80322224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635798857,0.88222224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635800436,2.38859039,19322.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635800641,0.55322224,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635800852,0.079,19322.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635801491,0.079,19322.0,19315.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635801912,0.079,19322.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635802225,0.079,19322.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635802436,0.55322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635802855,0.63222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635804647,0.55322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635804961,0.63222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635806328,0.55322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635806956,0.63222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635808322,0.80322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635808960,0.88222224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635810426,0.80322224,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635810958,0.88222224,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635811476,0.5874,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635812532,0.5084,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635813055,0.5874,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635813997,3.26743273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635814415,3.18843273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635814950,3.26743273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635816209,3.26743273,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635816417,3.26743273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635816626,3.18843273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635817048,3.26743273,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635817254,3.26743273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635817888,3.26743273,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635818208,3.26743273,19323.0,19313.0,0.25847303]
["bitfinex-derivatives","BTCF0:USTF0",1664635818411,3.18843273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635818621,3.18843273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635818944,3.26743273,19323.0,19313.0,0.30647762]
["bitfinex-derivatives","BTCF0:USTF0",1664635819465,3.26743273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635820519,3.18843273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635820944,3.26743273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635822513,3.18843273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635822937,3.26743273,19323.0,19314.0,0.04807762]
["bitfinex-derivatives","BTCF0:USTF0",1664635824308,3.26743273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635824520,3.18843273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635825044,3.26743273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635826200,3.26743273,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635826407,3.18843273,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635827039,3.26743273,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635827455,3.26743273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635828616,3.18843273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635829040,3.26743273,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635829450,3.26743273,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635830193,0.5874,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635830405,0.5874,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635830612,0.5084,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635831142,0.5874,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635831668,0.5874,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635832610,0.5084,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635833034,0.5874,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635833456,0.5874,19323.0,19314.0,2.73403304]
["bitfinex-derivatives","BTCF0:USTF0",1664635833667,0.5874,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635834396,0.5084,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635834607,0.5084,19323.0,19314.0,3.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1664635834821,0.5084,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635835032,0.5874,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635835663,0.5874,19323.0,19314.0,3.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1664635836712,0.5084,19323.0,19314.0,3.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1664635837029,0.5874,19323.0,19314.0,3.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1664635837765,3.40219828,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635837970,3.40219828,19323.0,19314.0,3.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1664635838607,3.32319828,19323.0,19314.0,2.99243304]
["bitfinex-derivatives","BTCF0:USTF0",1664635838921,3.32319828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635839126,3.40219828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635840600,3.32319828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635841131,3.40219828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635842601,3.32319828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635843340,3.40219828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635843761,3.40219828,19323.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635844179,3.40219828,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635844600,3.40219828,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635844810,3.32319828,19323.0,19313.0,2.71252502]
["bitfinex-derivatives","BTCF0:USTF0",1664635845021,3.32319828,19323.0,19313.0,2.66465773]
["bitfinex-derivatives","BTCF0:USTF0",1664635845233,3.40219828,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635845442,3.40219828,19323.0,19314.0,0.61388334]
["bitfinex-derivatives","BTCF0:USTF0",1664635846179,3.40205546,19323.0,19314.0,0.61388334]
["bitfinex-derivatives","BTCF0:USTF0",1664635846603,3.32305546,19323.0,19314.0,0.61388334]
["bitfinex-derivatives","BTCF0:USTF0",1664635847129,3.40205546,19323.0,19314.0,0.61388334]
["bitfinex-derivatives","BTCF0:USTF0",1664635847343,3.40205546,19323.0,19314.0,0.56601605]
["bitfinex-derivatives","BTCF0:USTF0",1664635848488,0.50825718,19321.0,19311.0,1.83643559]
["bitfinex-derivatives","BTCF0:USTF0",1664635848704,0.50825718,19321.0,19311.0,1.7885683]
["bitfinex-derivatives","BTCF0:USTF0",1664635848915,0.80317108,19321.0,19311.0,1.83643559]
["bitfinex-derivatives","BTCF0:USTF0",1664635849128,0.88217108,19321.0,19311.0,1.83643559]
["bitfinex-derivatives","BTCF0:USTF0",1664635849754,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635850696,0.80317108,19321.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635851120,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635853011,0.80317108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635853222,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635854692,0.80317108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635855223,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635856688,0.80317108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635857219,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635857538,0.88217108,19321.0,19312.0,0.30769254]
["bitfinex-derivatives","BTCF0:USTF0",1664635857753,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635858590,0.80317108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635859218,0.88217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635859850,0.88217108,19321.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635860373,0.63217108,19321.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635860691,0.55317108,19321.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635861112,0.63217108,19321.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635861850,0.63217108,19321.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635862167,0.079,19321.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635862586,0.25825718,19322.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635863210,0.33725718,19322.0,19312.0,0.61395983]
["bitfinex-derivatives","BTCF0:USTF0",1664635864158,0.33725718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635864366,0.33725718,19322.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635864573,0.33725718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635864785,0.25825718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635865318,0.33725718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635866681,0.25825718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635867210,0.33725718,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635868676,0.28449058,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635868887,0.50825718,19323.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635869098,0.50825718,19323.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635869313,0.58725718,19323.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635870673,0.33725718,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635870886,0.25825718,19323.0,19312.0,0.56609254]
["bitfinex-derivatives","BTCF0:USTF0",1664635871305,0.33725718,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635871512,0.33725718,19323.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635871730,0.33725718,19323.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635872044,0.33725718,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635872775,0.25825718,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635872988,0.25825718,19323.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635873197,0.33725718,19323.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635873614,0.079,19323.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635873824,0.079,19323.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635874038,0.079,19323.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635874775,0.6052346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635875198,0.6842346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635876768,0.6052346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635877186,0.6842346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635878661,0.6052346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635879404,0.6842346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635880878,0.6052346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635881192,0.6842346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635881402,0.4258346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635881614,0.6842346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635882029,0.4258346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635882450,0.6842346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635882661,0.6052346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635883399,0.6842346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635883608,0.6842346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635884876,0.3468346,19324.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635885085,0.3468346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635885296,0.4258346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635886342,0.4258346,19324.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635886554,0.4258346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635886762,0.3468346,19324.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635887289,0.4258346,19324.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635888446,0.4258346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635888658,0.3468346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635889393,0.4258346,19324.0,19315.0,2.98050379]
["bitfinex-derivatives","BTCF0:USTF0",1664635889603,0.4258346,19324.0,19315.0,2.9326365]
["bitfinex-derivatives","BTCF0:USTF0",1664635890648,0.3468346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635891293,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635892766,0.3468346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635893291,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635893499,0.4258346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635894759,0.3468346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635895392,0.4258346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635896654,0.3468346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635897281,0.4258346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635898859,0.3468346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635899277,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635900014,0.4258346,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635900648,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635900850,2.7241066,19324.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635901061,2.7241066,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635901380,2.8031066,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635901589,2.8031066,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635902115,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635903069,0.3468346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635903282,0.4258346,19324.0,19315.0,2.98027687]
["bitfinex-derivatives","BTCF0:USTF0",1664635905173,0.3468346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635905379,0.4258346,19324.0,19315.0,2.93240958]
["bitfinex-derivatives","BTCF0:USTF0",1664635906746,0.25,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635906957,0.54490167,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635907380,0.62390167,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635907591,0.62390167,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635907904,0.329,19323.0,19316.0,2.64733772]
["bitfinex-derivatives","BTCF0:USTF0",1664635908536,0.329,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635908740,0.25,19323.0,19313.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664635908951,0.6052346,19324.0,19313.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635909164,0.6052346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635909379,0.6842346,19324.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635910320,0.25,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635911376,0.5874,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635911589,0.6136334,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635912109,0.5346334,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635912315,0.5084,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635913371,0.5874,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635915169,0.5084,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635915477,0.5874,19323.0,19315.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635916532,0.5874,19323.0,19314.0,2.88964759]
["bitfinex-derivatives","BTCF0:USTF0",1664635920938,0.5084,19323.0,19314.0,2.88964759]
["bitfinex-derivatives","BTCF0:USTF0",1664635921149,0.25,19319.0,19312.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635921360,0.2584,19321.0,19310.0,0.62216262]
["bitfinex-derivatives","BTCF0:USTF0",1664635921361,0.5084,19321.0,19310.0,0.62216262]
["bitfinex-derivatives","BTCF0:USTF0",1664635921574,0.5084,19321.0,19312.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635921780,0.5084,19321.0,19310.0,0.66836729]
["bitfinex-derivatives","BTCF0:USTF0",1664635922201,0.5084,19321.0,19311.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664635922416,0.5084,19321.0,19311.0,0.2584728]
["bitfinex-derivatives","BTCF0:USTF0",1664635923468,0.5874,19321.0,19311.0,0.2584728]
["bitfinex-derivatives","BTCF0:USTF0",1664635924522,0.5084,19320.0,19311.0,0.2584728]
["bitfinex-derivatives","BTCF0:USTF0",1664635925358,0.5874,19320.0,19311.0,0.2584728]
["bitfinex-derivatives","BTCF0:USTF0",1664635926832,0.5084,19320.0,19311.0,0.2584728]
["bitfinex-derivatives","BTCF0:USTF0",1664635927042,0.2584,19317.0,19310.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1664635927252,0.2584,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635927465,0.3374,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635927675,0.63238879,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635927988,0.3374,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635929037,0.2584,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635929458,0.3374,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635930093,0.079,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635930406,0.079,19317.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635930826,0.2584,19319.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635931039,0.2584,19319.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635931242,0.29681831,19319.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635931452,0.37581831,19319.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635933039,0.29681831,19319.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635933450,0.37581831,19319.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635934720,0.2584,19317.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635935350,0.2584,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635935561,0.3374,19317.0,19310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664635936088,0.3374,19317.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635937242,0.3374,19317.0,19310.0,0.36403932]
["bitfinex-derivatives","BTCF0:USTF0",1664635937453,0.4164,19317.0,19310.0,0.36396729]
["bitfinex-derivatives","BTCF0:USTF0",1664635938402,0.4164,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635938927,0.2584,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635939557,0.3374,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635940608,0.3374,19317.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635941025,0.2584,19317.0,19310.0,0.31596161]
["bitfinex-derivatives","BTCF0:USTF0",1664635941236,0.2584,19317.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635941551,0.3374,19317.0,19310.0,0.31596161]
["bitfinex-derivatives","BTCF0:USTF0",1664635941761,0.3374,19317.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635944073,0.3374,19317.0,19310.0,0.31596161]
["bitfinex-derivatives","BTCF0:USTF0",1664635944286,0.3374,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635944916,0.2584,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635945236,0.2584,19317.0,19310.0,0.31596161]
["bitfinex-derivatives","BTCF0:USTF0",1664635945449,0.2584,19317.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635945658,0.3374,19317.0,19310.0,0.31596161]
["bitfinex-derivatives","BTCF0:USTF0",1664635945867,0.3374,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635946395,0.3374,19317.0,19310.0,0.3639021]
["bitfinex-derivatives","BTCF0:USTF0",1664635946599,0.3374,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635947020,0.2584,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635947659,0.3374,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635948392,0.079,19317.0,19310.0,0.3638289]
["bitfinex-derivatives","BTCF0:USTF0",1664635949031,0.29681831,19319.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635949655,0.37581831,19319.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635951027,0.29681831,19319.0,19311.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635951551,0.11741831,19319.0,19312.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635951761,0.079,19319.0,19312.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635951964,0.079,19319.0,19312.0,0.61388334]
["bitfinex-derivatives","BTCF0:USTF0",1664635952392,0.079,19319.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635952919,3.33698444,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635953131,3.36321784,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635953654,3.44221784,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635955029,3.36321784,19322.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635955442,3.36321784,19322.0,19313.0,0.04794101]
["bitfinex-derivatives","BTCF0:USTF0",1664635955654,3.44221784,19322.0,19313.0,0.04794101]
["bitfinex-derivatives","BTCF0:USTF0",1664635956079,0.6823334,19322.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635956389,0.6561,19322.0,19313.0,2.63101524]
["bitfinex-derivatives","BTCF0:USTF0",1664635956806,0.6561,19322.0,19313.0,2.67888253]
["bitfinex-derivatives","BTCF0:USTF0",1664635957016,0.5771,19322.0,19313.0,2.67888253]
["bitfinex-derivatives","BTCF0:USTF0",1664635957233,0.5771,19322.0,19313.0,2.67881101]
["bitfinex-derivatives","BTCF0:USTF0",1664635957650,0.6561,19322.0,19313.0,2.67881101]
["bitfinex-derivatives","BTCF0:USTF0",1664635958704,0.6561,19322.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635958912,0.5771,19322.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635959335,0.5771,19322.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635959539,0.6561,19322.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635959960,0.6561,19322.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635960169,0.3374,19322.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635960811,0.079,19322.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635961024,0.079,19322.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635961226,0.079,19322.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635961437,0.3169,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635961646,0.079,19322.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635963012,0.3169,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635963437,0.3169,19323.0,19313.0,2.63094372]
["bitfinex-derivatives","BTCF0:USTF0",1664635963648,0.3959,19323.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635963959,0.179,19323.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635965015,0.1,19323.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635965537,0.179,19323.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635965749,0.079,19323.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635967109,0.0396346,19324.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635967319,0.5084,19325.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635967531,0.079,19324.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635969111,0.54644367,19325.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635969323,0.64644367,19325.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635969846,0.72544367,19325.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635970061,2.82766604,19324.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635970265,2.92766604,19324.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635971634,3.00666604,19324.0,19322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664635974680,0.25,19323.0,19314.0,0.61796729]
["bitfinex-derivatives","BTCF0:USTF0",1664635975732,0.5874,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635976157,0.5874,19323.0,19314.0,0.61796729]
["bitfinex-derivatives","BTCF0:USTF0",1664635976570,0.5874,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635977632,0.6664,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635978154,0.5874,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635979206,0.5084,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635979836,0.5874,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635981223,0.5084,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635981650,0.5874,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635983226,0.5084,19323.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635983753,0.25,19321.0,19314.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664635983964,0.25,19321.0,19313.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635985436,0.25,19321.0,19313.0,0.04793856]
["bitfinex-derivatives","BTCF0:USTF0",1664635985644,0.329,19321.0,19313.0,0.61391202]
["bitfinex-derivatives","BTCF0:USTF0",1664635986171,0.329,19321.0,19313.0,0.61398548]
["bitfinex-derivatives","BTCF0:USTF0",1664635986482,0.329,19321.0,19313.0,0.61391202]
["bitfinex-derivatives","BTCF0:USTF0",1664635987110,0.25,19321.0,19313.0,0.61391202]
["bitfinex-derivatives","BTCF0:USTF0",1664635987641,0.329,19321.0,19313.0,0.61391202]
["bitfinex-derivatives","BTCF0:USTF0",1664635988167,0.329,19321.0,19313.0,0.61398534]
["bitfinex-derivatives","BTCF0:USTF0",1664635988373,0.329,19321.0,19313.0,0.61391202]
["bitfinex-derivatives","BTCF0:USTF0",1664635989108,0.5084,19323.0,19313.0,0.61398241]
["bitfinex-derivatives","BTCF0:USTF0",1664635989321,0.5084,19323.0,19313.0,0.60469893]
["bitfinex-derivatives","BTCF0:USTF0",1664635989636,0.5874,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635989850,0.5874,19323.0,19313.0,0.60462854]
["bitfinex-derivatives","BTCF0:USTF0",1664635990051,0.5874,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635990264,0.5874,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635990477,0.5874,19323.0,19313.0,0.60462854]
["bitfinex-derivatives","BTCF0:USTF0",1664635990789,0.5874,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635991000,0.5874,19323.0,19313.0,0.60462854]
["bitfinex-derivatives","BTCF0:USTF0",1664635991207,0.5084,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635991424,0.5084,19323.0,19314.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1664635991635,0.5874,19323.0,19314.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1664635992053,0.5874,19323.0,19314.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635992267,0.5874,19323.0,19314.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1664635992686,0.5874,19323.0,19314.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664635992893,0.5874,19323.0,19314.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1664635993103,0.5084,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635993314,0.5084,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635993734,0.5874,19323.0,19313.0,0.29698381]
["bitfinex-derivatives","BTCF0:USTF0",1664635994052,0.5874,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635994472,0.5874,19323.0,19313.0,0.29698381]
["bitfinex-derivatives","BTCF0:USTF0",1664635994687,0.5874,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635995105,0.5084,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635995521,0.5084,19323.0,19313.0,0.03858381]
["bitfinex-derivatives","BTCF0:USTF0",1664635995733,0.5874,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635997208,0.5084,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635997835,0.5874,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635998046,0.5874,19323.0,19311.0,0.31006262]
["bitfinex-derivatives","BTCF0:USTF0",1664635998258,0.3374,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635999203,0.2584,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664635999835,0.3374,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636000148,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636000358,0.6321917,19323.0,19316.0,0.04793985]
["bitfinex-derivatives","BTCF0:USTF0",1664636000888,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636001414,0.5531917,19323.0,19316.0,0.0479389]
["bitfinex-derivatives","BTCF0:USTF0",1664636001731,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636003199,0.5531917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636003721,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636005514,0.6321917,19323.0,19317.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636005824,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636006247,0.6321917,19323.0,19316.0,0.04793812]
["bitfinex-derivatives","BTCF0:USTF0",1664636006777,0.6321917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636007092,0.5531917,19323.0,19316.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636007403,0.5531917,19323.0,19317.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636007820,0.6321917,19323.0,19317.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636008351,0.6321917,19323.0,19315.0,0.30759693]
["bitfinex-derivatives","BTCF0:USTF0",1664636008563,0.6321917,19323.0,19315.0,0.35546422]
["bitfinex-derivatives","BTCF0:USTF0",1664636009189,0.5531917,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636009400,0.5531917,19323.0,19316.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636009827,0.6321917,19323.0,19316.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636010770,0.8821917,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636010979,0.9084251,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636011511,0.8294251,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636011719,0.9084251,19323.0,19314.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636013189,0.8294251,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636013718,0.9084251,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636015709,0.8294251,19323.0,19315.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636015919,0.9084251,19323.0,19314.0,0.35548493]
["bitfinex-derivatives","BTCF0:USTF0",1664636016335,0.1052334,19323.0,19315.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636016550,0.079,19323.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636016760,0.079,19323.0,19322.0,0.14786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636017385,0.5834,19330.0,19322.0,0.40626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636017708,0.5834,19330.0,19325.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636017918,0.6624,19330.0,19325.0,0.30744408]
["bitfinex-derivatives","BTCF0:USTF0",1664636018443,0.6624,19330.0,19323.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636018647,0.6624,19330.0,19319.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1664636018858,0.6624,19330.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636019391,0.25,19329.0,19321.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636019599,0.54470317,19329.0,19319.0,0.76475854]
["bitfinex-derivatives","BTCF0:USTF0",1664636019805,0.62370317,19329.0,19319.0,0.76475854]
["bitfinex-derivatives","BTCF0:USTF0",1664636020016,0.62370317,19329.0,19321.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636020333,0.62370317,19329.0,19321.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636020543,0.62370317,19329.0,19321.0,0.6137432]
["bitfinex-derivatives","BTCF0:USTF0",1664636020857,0.62370317,19329.0,19321.0,0.56587591]
["bitfinex-derivatives","BTCF0:USTF0",1664636021066,0.62370317,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636021276,0.29470317,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636021484,0.2584,19328.0,19320.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636021696,0.5834,19330.0,19320.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636021903,0.079,19329.0,19323.0,0.35526045]
["bitfinex-derivatives","BTCF0:USTF0",1664636022534,0.079,19329.0,19323.0,0.30739316]
["bitfinex-derivatives","BTCF0:USTF0",1664636023273,0.325,19330.0,19323.0,0.30739316]
["bitfinex-derivatives","BTCF0:USTF0",1664636023484,0.325,19330.0,19324.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636023801,0.404,19330.0,19324.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636024640,0.404,19330.0,19323.0,0.35526045]
["bitfinex-derivatives","BTCF0:USTF0",1664636025276,0.325,19330.0,19323.0,0.35526045]
["bitfinex-derivatives","BTCF0:USTF0",1664636025489,0.325,19330.0,19323.0,0.35516428]
["bitfinex-derivatives","BTCF0:USTF0",1664636025900,0.404,19330.0,19323.0,0.35516428]
["bitfinex-derivatives","BTCF0:USTF0",1664636026110,0.69870622,19330.0,19323.0,0.35516428]
["bitfinex-derivatives","BTCF0:USTF0",1664636026953,0.69870622,19330.0,19323.0,0.30729699]
["bitfinex-derivatives","BTCF0:USTF0",1664636027372,3.14202616,19330.0,19320.0,2.70598402]
["bitfinex-derivatives","BTCF0:USTF0",1664636027584,3.31302616,19330.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636027793,3.39202616,19330.0,19322.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636028642,0.2584,19329.0,19321.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636028845,0.2584,19329.0,19320.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636028846,0.2584,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636029053,0.2584,19329.0,19320.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636029264,0.2584,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636029475,0.2584,19329.0,19321.0,0.35536071]
["bitfinex-derivatives","BTCF0:USTF0",1664636029798,0.3374,19329.0,19321.0,0.35536071]
["bitfinex-derivatives","BTCF0:USTF0",1664636030107,0.3374,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636031476,0.2584,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636031997,0.3374,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636033264,0.2584,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636033999,0.3374,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636035467,0.2584,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636035787,0.2584,19329.0,19321.0,0.30749342]
["bitfinex-derivatives","BTCF0:USTF0",1664636035998,0.3374,19329.0,19321.0,0.35536071]
["bitfinex-derivatives","BTCF0:USTF0",1664636036313,0.3374,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636036834,0.3374,19329.0,19321.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636037040,3.16910984,19329.0,19321.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636037252,2.91070984,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636037674,3.09010984,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636037886,2.91070984,19329.0,19322.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636038309,2.91070984,19329.0,19320.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636038522,2.91070984,19329.0,19323.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636038728,3.16910984,19329.0,19323.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636039460,3.09010984,19329.0,19323.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636039672,0.0262334,19332.0,19328.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636039880,0.045,19329.0,19328.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636040089,0.045,19329.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636040301,0.045,19329.0,19328.0,0.40626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636040513,0.3033,19337.0,19328.0,0.40626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636040723,0.5617,19337.0,19330.0,0.35520478]
["bitfinex-derivatives","BTCF0:USTF0",1664636041350,0.3033,19337.0,19330.0,0.56573749]
["bitfinex-derivatives","BTCF0:USTF0",1664636041562,0.3033,19337.0,19332.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636042097,0.077,19337.0,19332.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636042299,0.077,19337.0,19336.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636042620,0.077,19337.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636043253,0.077,19337.0,19336.0,0.40626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636043465,0.3033,19344.0,19336.0,0.40626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636043670,0.3033,19344.0,19337.0,0.47184965]
["bitfinex-derivatives","BTCF0:USTF0",1664636043876,0.3753,19344.0,19338.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636044193,0.072,19344.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636044407,0.072,19344.0,19336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664636044408,0.072,19344.0,19337.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636044611,0.072,19344.0,19338.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636044822,0.072,19344.0,19338.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636045145,0.072,19344.0,19339.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636045366,0.072,19344.0,19338.0,2.93617432]
["bitfinex-derivatives","BTCF0:USTF0",1664636045559,0.072,19344.0,19339.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636045881,0.077,19344.0,19339.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664636046614,0.327,19344.0,19339.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664636046933,0.25,19342.0,19339.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664636047138,2.53908973,19340.0,19339.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664636047349,2.93366631,19340.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636047561,0.5084,19342.0,19332.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636047869,0.5084,19342.0,19332.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1664636048079,0.5084,19342.0,19333.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636048295,0.2584,19342.0,19333.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636048507,0.2584,19342.0,19332.0,2.74738081]
["bitfinex-derivatives","BTCF0:USTF0",1664636048712,0.2584,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636049342,0.5084,19342.0,19334.0,0.30626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636049876,0.5084,19342.0,19334.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636050184,0.2584,19342.0,19335.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636050395,0.2584,19343.0,19334.0,0.33627707]
["bitfinex-derivatives","BTCF0:USTF0",1664636050599,0.2584,19343.0,19335.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636051021,0.2584,19343.0,19334.0,0.38414436]
["bitfinex-derivatives","BTCF0:USTF0",1664636051231,0.2584,19343.0,19334.0,0.33627707]
["bitfinex-derivatives","BTCF0:USTF0",1664636051448,0.25831949,19343.0,19335.0,0.04786729]
["bitfinex-derivatives","BTCF0:USTF0",1664636051866,0.25831949,19343.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636052077,0.50831949,19342.0,19335.0,0.06186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636052604,0.50831949,19342.0,19335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664636052814,0.074,19343.0,19336.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636053342,0.3204,19344.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636053653,0.3204,19344.0,19338.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636054075,0.4004,19344.0,19338.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636055015,0.4004,19344.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636055434,0.3204,19344.0,19338.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636055643,0.3204,19344.0,19337.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636055855,0.3204,19344.0,19338.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636056068,0.3204,19344.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636056069,0.3994,19344.0,19335.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664636056279,0.079,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636056489,0.079,19344.0,19337.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664636056809,0.079,19344.0,19338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636057014,0.079,19344.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636057224,0.079,19344.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636057436,0.8245,19350.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636057752,0.8245,19350.0,19340.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636057964,0.9035,19350.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636058385,0.9035,19350.0,19340.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636058905,0.9035,19350.0,19338.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1664636059116,0.9035,19350.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636059740,0.8245,19350.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636059959,0.8885,19350.0,19341.0,0.05186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636060166,3.25486475,19350.0,19341.0,0.05186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636060595,0.25,19348.0,19341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664636060807,0.54442267,19348.0,19341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664636061543,0.80282267,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636061744,0.80282267,19348.0,19338.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664636061954,0.3354,19348.0,19339.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664636062164,0.3354,19348.0,19339.0,0.58750389]
["bitfinex-derivatives","BTCF0:USTF0",1664636062487,0.3354,19348.0,19340.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636062699,0.077,19348.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636063114,0.077,19348.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636063639,3.09367351,19349.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636063959,3.09367351,19349.0,19341.0,0.05086729]
["bitfinex-derivatives","BTCF0:USTF0",1664636064167,3.15667351,19349.0,19341.0,0.05086729]
["bitfinex-derivatives","BTCF0:USTF0",1664636065112,2.89827351,19349.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636065321,0.063,19349.0,19343.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636065531,0.3161,19350.0,19341.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636065736,0.3161,19350.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636065945,0.3161,19350.0,19343.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636067111,0.3161,19350.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636067737,0.3161,19350.0,19344.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636067945,0.3161,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636068259,0.3161,19350.0,19344.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636070153,0.3161,19350.0,19344.0,0.31426729]
["bitfinex-derivatives","BTCF0:USTF0",1664636070675,0.3161,19350.0,19344.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664636071212,0.3161,19350.0,19344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664636071425,0.3161,19350.0,19343.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636071635,0.3161,19350.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636071845,0.3161,19350.0,19341.0,0.52134341]
["bitfinex-derivatives","BTCF0:USTF0",1664636072056,0.3161,19350.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664636072269,0.5661,19350.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664636072896,0.2584,19349.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664636073527,0.2584,19349.0,19340.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1664636074049,0.25,19348.0,19340.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1664636074471,0.5115327,19348.0,19340.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1664636074681,0.0031327,19347.0,19340.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1664636074887,0.2584,19348.0,19340.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1664636075520,0.2615327,19349.0,19340.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664636076045,0.2615327,19349.0,19340.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664636076465,0.2584,19347.0,19340.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664636077626,0.2584,19347.0,19340.0,2.99824816]
["bitfinex-derivatives","BTCF0:USTF0",1664636078144,0.2584,19347.0,19340.0,3.02024816]
["bitfinex-derivatives","BTCF0:USTF0",1664636078357,0.2584,19347.0,19340.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664636078566,0.2584,19345.0,19340.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664636079510,0.2584,19345.0,19340.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664636080461,0.2615327,19345.0,19340.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664636080877,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636081087,0.2584,19343.0,19334.0,1.76916141]
["bitfinex-derivatives","BTCF0:USTF0",1664636081301,0.2584,19343.0,19334.0,1.72229412]
["bitfinex-derivatives","BTCF0:USTF0",1664636081512,0.2584,19343.0,19334.0,1.76916141]
["bitfinex-derivatives","BTCF0:USTF0",1664636081720,0.2584,19343.0,19334.0,1.72229412]
["bitfinex-derivatives","BTCF0:USTF0",1664636081929,0.2584,19343.0,19333.0,0.36286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636082566,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636082780,0.2584,19343.0,19333.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1664636082984,0.2584,19343.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636083718,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636084141,0.2584,19343.0,19334.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636085614,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636085826,0.2584,19343.0,19333.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1664636086038,0.2584,19343.0,19334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664636086564,0.2584,19343.0,19334.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636087506,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636088133,0.2584,19343.0,19334.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636088873,0.2584,19343.0,19334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664636089190,0.2584,19343.0,19334.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636089508,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636090131,0.2584,19343.0,19334.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636090874,0.2584,19343.0,19334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664636091503,0.2584,19343.0,19333.0,0.62126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636092237,0.2584,19343.0,19333.0,0.67626729]
["bitfinex-derivatives","BTCF0:USTF0",1664636094135,0.2584,19343.0,19333.0,0.73126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636094340,0.2584,19343.0,19333.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1664636094659,0.2584,19342.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636094867,0.2584,19342.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636095078,0.2584,19342.0,19333.0,0.73126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636095499,0.2584,19343.0,19333.0,0.73126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636095712,0.2584,19343.0,19333.0,0.62126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636095920,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636097079,0.2584,19343.0,19333.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664636097392,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636098122,0.2584,19343.0,19334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664636098757,0.2584,19343.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636100231,0.2584,19343.0,19335.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664636101386,0.2584,19343.0,19335.0,0.02280554]
["bitfinex-derivatives","BTCF0:USTF0",1664636101803,0.2584,19343.0,19333.0,3.16522946]
["bitfinex-derivatives","BTCF0:USTF0",1664636102016,0.2584,19343.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636102223,0.2584,19343.0,19335.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664636103699,0.2584,19343.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636104222,0.2584,19343.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636104753,0.2584,19343.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636104963,0.2584,19342.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636105173,0.2584,19342.0,19333.0,3.21922946]
["bitfinex-derivatives","BTCF0:USTF0",1664636105379,0.2584,19342.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636105590,0.2584,19342.0,19333.0,3.16522946]
["bitfinex-derivatives","BTCF0:USTF0",1664636105799,0.2584,19342.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636106120,0.2584,19344.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636106748,0.2584,19344.0,19333.0,3.21922946]
["bitfinex-derivatives","BTCF0:USTF0",1664636106959,0.2584,19344.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636107384,0.2584,19344.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636108116,0.2584,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636108647,0.2584,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636109693,0.2584,19344.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636110219,0.2584,19344.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636111060,0.2584,19344.0,19333.0,3.21922946]
["bitfinex-derivatives","BTCF0:USTF0",1664636111262,0.2584,19344.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636112107,0.2584,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636112522,0.2584,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636113373,0.2584,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636113578,0.2584,19344.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636114105,0.2584,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636114320,0.2584,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636114525,0.2584,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636115364,0.2584,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636115680,0.2584,19344.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636116217,0.2584,19344.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636117060,0.2584,19344.0,19333.0,3.21922946]
["bitfinex-derivatives","BTCF0:USTF0",1664636117265,0.2584,19344.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636117901,0.2584,19344.0,19333.0,3.21922946]
["bitfinex-derivatives","BTCF0:USTF0",1664636118107,0.2584,19344.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636118320,0.2584,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636119681,0.2584,19344.0,19333.0,3.21209675]
["bitfinex-derivatives","BTCF0:USTF0",1664636120317,0.2584,19344.0,19333.0,3.26609675]
["bitfinex-derivatives","BTCF0:USTF0",1664636121473,0.2584,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636121684,0.2584,19344.0,19333.0,0.62126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636122216,0.2584,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636122423,0.5084,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636122635,0.80291408,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636122843,0.82911762,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636123367,0.57911762,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636123576,0.55291408,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636123787,0.55291408,19344.0,19333.0,0.62126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636124313,0.55291408,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636125475,0.55291408,19344.0,19334.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636126316,0.55291408,19344.0,19334.0,0.09286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636126629,0.55291408,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636126840,0.80291408,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636127046,0.82911762,19344.0,19334.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664636127686,0.82911762,19344.0,19333.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1664636127890,0.82911762,19344.0,19333.0,0.62126729]
["bitfinex-derivatives","BTCF0:USTF0",1664636128205,0.82911762,19344.0,19333.0,0.67526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636130412,0.82911762,19344.0,19333.0,3.50389608]
["bitfinex-derivatives","BTCF0:USTF0",1664636130828,0.28460354,19344.0,19336.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636131037,0.28460354,19344.0,19333.0,3.46201688]
["bitfinex-derivatives","BTCF0:USTF0",1664636131038,0.2584,19344.0,19333.0,3.46201688]
["bitfinex-derivatives","BTCF0:USTF0",1664636131247,0.2584,19344.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636132307,0.2584,19344.0,19335.0,0.08286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636133771,0.2584,19344.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636134303,0.2584,19344.0,19335.0,0.08286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636135869,0.2584,19344.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636136290,0.2584,19344.0,19335.0,0.08286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636137767,0.2584,19344.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636138396,0.2584,19344.0,19335.0,0.08286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636139774,0.2584,19344.0,19335.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636140400,0.2584,19344.0,19335.0,0.08286729]
["bitfinex-derivatives","BTCF0:USTF0",1664636141138,0.02620354,19347.0,19338.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636141350,0.67084814,19351.0,19341.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636141562,0.3169,19351.0,19339.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664636141766,0.3169,19351.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636141976,0.2584,19350.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636142400,0.2584,19350.0,19342.0,0.07486729]
["bitfinex-derivatives","BTCF0:USTF0",1664636143552,0.2584,19350.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664636143760,0.2584,19350.0,19342.0,0.07486729]
["bitfinex-derivatives","BTCF0:USTF0",1664636143971,0.2584,19350.0,19342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664636144181,0.2584,19350.0,19343.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1664636145444,0.2584,19350.0,19343.0,0.30715154]
["bitfinex-derivatives","BTCF0:USTF0",1664636146184,0.2584,19350.0,19344.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636146395,0.2584,19350.0,19343.0,0.32815154]
["bitfinex-derivatives","BTCF0:USTF0",1664636146817,0.3169,19351.0,19343.0,0.63341883]
["bitfinex-derivatives","BTCF0:USTF0",1664636147030,0.2584,19352.0,19343.0,0.58655154]
["bitfinex-derivatives","BTCF0:USTF0",1664636147241,0.2584,19353.0,19344.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636147454,0.2584,19353.0,19343.0,0.58655154]
["bitfinex-derivatives","BTCF0:USTF0",1664636147868,0.2584,19353.0,19345.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636148078,0.3019,19354.0,19346.0,3.01904261]
["bitfinex-derivatives","BTCF0:USTF0",1664636148606,0.3019,19354.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636149546,0.3019,19354.0,19346.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636149758,0.3019,19354.0,19347.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636150396,0.3019,19354.0,19348.0,2.75031261]
["bitfinex-derivatives","BTCF0:USTF0",1664636152287,0.3019,19354.0,19343.0,0.30715154]
["bitfinex-derivatives","BTCF0:USTF0",1664636152288,0.5603,19354.0,19343.0,0.46045087]
["bitfinex-derivatives","BTCF0:USTF0",1664636152496,0.5603,19354.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636152708,0.8103,19354.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636152917,1.10476837,19354.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636153338,0.5603,19354.0,19345.0,2.6506569]
["bitfinex-derivatives","BTCF0:USTF0",1664636153550,0.8103,19354.0,19345.0,2.9577465]
["bitfinex-derivatives","BTCF0:USTF0",1664636154078,0.8103,19354.0,19342.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636154502,0.2584,19351.0,19345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664636158281,0.2584,19351.0,19341.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1664636160383,0.2584,19351.0,19341.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1664636160591,0.5084,19350.0,19341.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1664636160802,0.5084,19350.0,19341.0,0.69882352]
["bitfinex-derivatives","BTCF0:USTF0",1664636161853,0.5084,19350.0,19341.0,0.65282352]
["bitfinex-derivatives","BTCF0:USTF0",1664636163223,0.2584,19347.0,19341.0,0.65282352]
["bitfinex-derivatives","BTCF0:USTF0",1664636163433,0.2584,19347.0,19341.0,0.33042352]
["bitfinex-derivatives","BTCF0:USTF0",1664636164067,0.2584,19347.0,19338.0,2.35888637]
["bitfinex-derivatives","BTCF0:USTF0",1664636164276,0.2584,19345.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636164695,0.2584,19345.0,19335.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636165846,0.2584,19347.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636166060,0.2584,19347.0,19336.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636166482,0.2584,19347.0,19336.0,0.08186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636167950,0.2584,19347.0,19336.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636168585,0.2584,19347.0,19336.0,0.08186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636168795,0.2584,19347.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636169007,0.2584,19347.0,19336.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664636169216,0.2584,19347.0,19336.0,0.08186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636169426,0.2584,19347.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636170583,0.2584,19347.0,19337.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1664636171214,0.2584,19347.0,19337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664636171946,0.2584,19347.0,19335.0,3.06941627]
["bitfinex-derivatives","BTCF0:USTF0",1664636172379,0.2584,19347.0,19336.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636173418,0.2584,19347.0,19335.0,3.10941627]
["bitfinex-derivatives","BTCF0:USTF0",1664636173630,0.2584,19347.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636174471,0.2584,19347.0,19337.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1664636175942,0.2584,19347.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636176570,0.2584,19347.0,19337.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1664636176780,0.2584,19347.0,19338.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636177412,0.2584,19347.0,19337.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1664636178043,0.2584,19347.0,19337.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636178464,0.2584,19347.0,19337.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1664636179204,0.29745224,19350.0,19341.0,2.44816362]
["bitfinex-derivatives","BTCF0:USTF0",1664636179414,0.29745224,19350.0,19341.0,2.75525322]
["bitfinex-derivatives","BTCF0:USTF0",1664636179624,0.29745224,19350.0,19341.0,2.80212051]
["bitfinex-derivatives","BTCF0:USTF0",1664636188980,0.29745224,19350.0,19341.0,3.01365322]
["bitfinex-derivatives","BTCF0:USTF0",1664636188981,0.03905224,19350.0,19341.0,3.01365322]
["bitfinex-derivatives","BTCF0:USTF0",1664636189192,0.3066,19351.0,19342.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636190031,0.565,19351.0,19343.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636192664,0.565,19351.0,19343.0,0.05086729]
["bitfinex-derivatives","BTCF0:USTF0",1664636192872,0.565,19351.0,19343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636194023,0.565,19351.0,19342.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636194656,0.565,19351.0,19342.0,0.33426729]
["bitfinex-derivatives","BTCF0:USTF0",1664636194866,0.565,19351.0,19342.0,0.07586729]
["bitfinex-derivatives","BTCF0:USTF0",1664636195392,0.565,19351.0,19342.0,0.33426729]
["bitfinex-derivatives","BTCF0:USTF0",1664636196126,0.565,19351.0,19342.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636196654,0.565,19351.0,19342.0,0.33426729]
["bitfinex-derivatives","BTCF0:USTF0",1664636197919,0.565,19351.0,19342.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1664636198129,0.565,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636198552,0.565,19351.0,19342.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1664636198763,0.565,19351.0,19342.0,0.33426729]
["bitfinex-derivatives","BTCF0:USTF0",1664636199816,0.815,19351.0,19342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664636200021,0.815,19351.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636200232,0.815,19351.0,19340.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636200650,0.565,19351.0,19340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664636200862,0.55296133,19345.0,19340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664636201703,0.2584,19345.0,19340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664636202233,0.2584,19345.0,19338.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636202652,0.2584,19345.0,19340.0,0.31821985]
["bitfinex-derivatives","BTCF0:USTF0",1664636204020,0.2584,19345.0,19340.0,0.30721985]
["bitfinex-derivatives","BTCF0:USTF0",1664636204437,0.2584,19346.0,19340.0,0.30721985]
["bitfinex-derivatives","BTCF0:USTF0",1664636205066,0.2584,19346.0,19338.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636206647,0.2584,19346.0,19338.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1664636208014,0.2584,19346.0,19338.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636208746,0.2584,19346.0,19338.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1664636209380,0.03866773,19347.0,19338.0,0.38696729]
["bitfinex-derivatives","BTCF0:USTF0",1664636209695,0.2584,19346.0,19338.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1664636210538,0.2584,19346.0,19338.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636210745,0.2584,19346.0,19338.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1664636212110,0.2584,19346.0,19338.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636212320,0.2584,19346.0,19338.0,0.3110051]
["bitfinex-derivatives","BTCF0:USTF0",1664636212638,0.2584,19346.0,19338.0,0.3400051]
["bitfinex-derivatives","BTCF0:USTF0",1664636214011,0.2584,19345.0,19338.0,0.38687239]
["bitfinex-derivatives","BTCF0:USTF0",1664636214423,0.2584,19345.0,19338.0,0.35787239]
["bitfinex-derivatives","BTCF0:USTF0",1664636214633,0.2584,19345.0,19338.0,0.38687239]
["bitfinex-derivatives","BTCF0:USTF0",1664636214952,0.2584,19348.0,19338.0,0.38687239]
["bitfinex-derivatives","BTCF0:USTF0",1664636216215,0.2584,19348.0,19338.0,0.35787239]
["bitfinex-derivatives","BTCF0:USTF0",1664636216530,0.2584,19348.0,19339.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636216736,0.2584,19348.0,19339.0,0.35409986]
["bitfinex-derivatives","BTCF0:USTF0",1664636217261,0.2584,19348.0,19339.0,0.30723257]
["bitfinex-derivatives","BTCF0:USTF0",1664636217468,0.2584,19348.0,19339.0,0.35409986]
["bitfinex-derivatives","BTCF0:USTF0",1664636218005,0.2584,19348.0,19339.0,0.30723257]
["bitfinex-derivatives","BTCF0:USTF0",1664636218840,0.2584,19348.0,19339.0,0.32423257]
["bitfinex-derivatives","BTCF0:USTF0",1664636219258,0.2584,19348.0,19339.0,0.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1664636220417,0.2584,19348.0,19339.0,0.35409986]
["bitfinex-derivatives","BTCF0:USTF0",1664636220622,0.2584,19348.0,19339.0,0.30723257]
["bitfinex-derivatives","BTCF0:USTF0",1664636220832,0.2584,19348.0,19339.0,0.32423257]
["bitfinex-derivatives","BTCF0:USTF0",1664636222210,0.2584,19348.0,19339.0,0.30723257]
["bitfinex-derivatives","BTCF0:USTF0",1664636222627,0.2584,19348.0,19339.0,0.32423257]
["bitfinex-derivatives","BTCF0:USTF0",1664636224213,0.2584,19348.0,19339.0,0.35409986]
["bitfinex-derivatives","BTCF0:USTF0",1664636224634,0.2584,19348.0,19339.0,0.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1664636225788,0.2584,19348.0,19339.0,2.90275045]
["bitfinex-derivatives","BTCF0:USTF0",1664636226310,0.2584,19348.0,19339.0,2.94961774]
["bitfinex-derivatives","BTCF0:USTF0",1664636226517,0.2584,19348.0,19339.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636226730,0.2584,19348.0,19339.0,0.06386729]
["bitfinex-derivatives","BTCF0:USTF0",1664636227577,0.2584,19348.0,19339.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664636228101,0.2584,19348.0,19338.0,0.3110051]
["bitfinex-derivatives","BTCF0:USTF0",1664636228311,0.2584,19348.0,19339.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636228522,0.2584,19348.0,19339.0,0.35409509]
["bitfinex-derivatives","BTCF0:USTF0",1664636228835,0.25,19341.0,19339.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664636229041,0.1,19341.0,19339.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664636229249,0.2584,19340.0,19339.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664636229466,0.3584,19340.0,19339.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664636230304,5.22e-05,19338.0,19329.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664636230516,0.2584,19336.0,19329.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664636230828,0.2584,19336.0,19329.0,0.69587885]
["bitfinex-derivatives","BTCF0:USTF0",1664636232196,0.2584,19336.0,19329.0,0.61987885]
["bitfinex-derivatives","BTCF0:USTF0",1664636232829,0.3204,19336.0,19329.0,0.61987885]
["bitfinex-derivatives","BTCF0:USTF0",1664636234305,0.2584,19336.0,19329.0,0.61987885]
["bitfinex-derivatives","BTCF0:USTF0",1664636234722,0.3204,19336.0,19329.0,0.61987885]
["bitfinex-derivatives","BTCF0:USTF0",1664636236194,0.2584,19336.0,19329.0,0.61987885]
["bitfinex-derivatives","BTCF0:USTF0",1664636236827,0.3204,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636238093,0.35947807,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636238303,0.29747807,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636238724,0.37647807,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636239148,0.3374,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636240189,0.2584,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636240723,0.3374,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636242292,0.2584,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636242719,0.3204,19336.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636243031,0.2584,19334.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636244299,0.5084,19333.0,19329.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664636244508,0.80304825,19333.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636244718,0.84704825,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636244921,0.84704825,19333.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636244922,0.5524,19333.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636245133,0.3024,19333.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636245343,0.044,19333.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636245872,0.044,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636246086,0.044,19333.0,19324.0,0.30526729]
["bitfinex-derivatives","BTCF0:USTF0",1664636246297,0.2584,19334.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636246613,0.2584,19334.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636248815,0.2584,19334.0,19325.0,0.12486729]
["bitfinex-derivatives","BTCF0:USTF0",1664636250177,0.2584,19334.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636250387,0.2584,19334.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636250597,0.2584,19334.0,19323.0,3.18979918]
["bitfinex-derivatives","BTCF0:USTF0",1664636250926,0.2774,19334.0,19326.0,0.12186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636251130,0.57204215,19334.0,19326.0,0.12186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636252071,0.57204215,19334.0,19326.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636252279,0.2584,19334.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636252806,0.2774,19334.0,19326.0,0.12186729]
["bitfinex-derivatives","BTCF0:USTF0",1664636253971,0.2774,19334.0,19326.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636254492,0.2584,19334.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636254920,0.2774,19334.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636256391,0.2584,19334.0,19325.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636256602,0.2584,19334.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636256814,0.2584,19334.0,19326.0,0.35424773]
["bitfinex-derivatives","BTCF0:USTF0",1664636258073,0.2584,19333.0,19328.0,2.68956797]
["bitfinex-derivatives","BTCF0:USTF0",1664636258911,0.037,19333.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636259120,0.2584,19332.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636259858,0.2584,19332.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636260067,0.037,19333.0,19325.0,0.30744567]
["bitfinex-derivatives","BTCF0:USTF0",1664636260277,0.2584,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636260912,0.2924,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636262278,0.2584,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636262801,0.2924,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636263643,0.2924,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636264486,0.2584,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636264911,0.2954,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636265115,0.2954,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636265640,0.2954,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636266372,0.2584,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636266796,0.2954,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636267007,0.2954,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636267634,0.2954,19335.0,19328.0,2.52278127]
["bitfinex-derivatives","BTCF0:USTF0",1664636267947,0.2954,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636268157,0.2954,19335.0,19325.0,0.56584567]
["bitfinex-derivatives","BTCF0:USTF0",1664636268479,0.2584,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636268897,0.2974,19335.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636269108,0.2974,19335.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636269323,0.2974,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636270372,0.2584,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636270891,0.2974,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636272365,0.2584,19335.0,19325.0,0.41053365]
["bitfinex-derivatives","BTCF0:USTF0",1664636272574,0.2584,19335.0,19330.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636273730,0.2584,19335.0,19325.0,0.53753365]
["bitfinex-derivatives","BTCF0:USTF0",1664636273937,0.2584,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636274674,0.2584,19335.0,19325.0,0.46053365]
["bitfinex-derivatives","BTCF0:USTF0",1664636274887,0.2974,19335.0,19330.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636275095,0.2974,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636276146,0.2974,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636276358,0.2584,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636276880,0.039,19335.0,19325.0,0.46053365]
["bitfinex-derivatives","BTCF0:USTF0",1664636277091,0.039,19335.0,19329.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636277513,0.039,19335.0,19327.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636278145,0.039,19335.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636278353,0.039,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636278568,0.039,19335.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636278773,0.62659595,19336.0,19326.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636278985,0.038,19335.0,19326.0,0.61261432]
["bitfinex-derivatives","BTCF0:USTF0",1664636279612,0.038,19335.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636280036,0.038,19335.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636280349,0.62659595,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636280980,0.65459595,19336.0,19328.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636281719,0.65459595,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636282243,0.65459595,19336.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636282448,0.62659595,19336.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636282875,0.66459595,19336.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636284348,0.62659595,19336.0,19327.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1664636284765,0.62659595,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636285086,0.66459595,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636285399,0.66459595,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636285609,0.66459595,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636286444,0.62659595,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636286971,0.66759595,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636287395,3.4823827,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636287604,3.50858624,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636287815,3.50858624,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636288023,3.50858624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636288446,3.46758624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636288759,3.4413827,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636288972,3.4793827,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636289177,3.50558624,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636289492,3.50558624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636290332,3.46758624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636290544,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636290759,3.4413827,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636290965,3.4793827,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636291173,3.50558624,19336.0,19326.0,0.56574703]
["bitfinex-derivatives","BTCF0:USTF0",1664636291494,3.50558624,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636292226,3.50558624,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636292430,3.46758624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636292640,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636293068,3.4793827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636293278,3.4793827,19336.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636293485,3.50558624,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636293694,3.50558624,19336.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636293906,3.50558624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636294433,3.46758624,19336.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636294642,3.4413827,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636295379,3.4413827,19336.0,19325.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1664636295590,3.4413827,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636296325,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636296956,3.4793827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636297478,3.50558624,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636298109,3.50558624,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636298530,3.46758624,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636298846,3.4413827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636299056,3.4693827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636300429,3.4413827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636300951,3.4693827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636302319,3.4693827,19336.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636302534,3.46758624,19336.0,19325.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636303054,3.46758624,19336.0,19325.0,0.38317316]
["bitfinex-derivatives","BTCF0:USTF0",1664636304320,3.46758624,19336.0,19325.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664636304529,3.46758624,19336.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636305053,3.46758624,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636305265,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636305577,3.4413827,19336.0,19325.0,0.64383771]
["bitfinex-derivatives","BTCF0:USTF0",1664636305792,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636305995,3.4413827,19336.0,19325.0,0.64383771]
["bitfinex-derivatives","BTCF0:USTF0",1664636306316,3.4413827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636307160,3.4663827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636307374,3.4663827,19336.0,19325.0,0.56583771]
["bitfinex-derivatives","BTCF0:USTF0",1664636307683,3.4663827,19336.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636308201,3.4663827,19336.0,19325.0,0.56583771]
["bitfinex-derivatives","BTCF0:USTF0",1664636308412,3.4413827,19336.0,19325.0,0.56583771]
["bitfinex-derivatives","BTCF0:USTF0",1664636308734,3.4413827,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636309464,0.62659595,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636310414,3.22142731,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636311360,3.25742731,19336.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636312730,0.66259595,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636312940,0.62659595,19336.0,19326.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664636313253,0.6051,19336.0,19329.0,2.8419152]
["bitfinex-derivatives","BTCF0:USTF0",1664636313461,0.6051,19336.0,19329.0,2.79514204]
["bitfinex-derivatives","BTCF0:USTF0",1664636314409,0.5871,19336.0,19329.0,2.79514204]
["bitfinex-derivatives","BTCF0:USTF0",1664636315151,0.5971,19336.0,19329.0,2.86314204]
["bitfinex-derivatives","BTCF0:USTF0",1664636315989,0.5971,19336.0,19329.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664636316518,0.5871,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636317149,0.6141,19336.0,19328.0,0.12377316]
["bitfinex-derivatives","BTCF0:USTF0",1664636318620,0.5871,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636318831,0.62634245,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636319038,0.65334245,19336.0,19328.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636319568,0.65334245,19336.0,19329.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636321147,0.66334245,19336.0,19329.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664636321456,0.63634245,19336.0,19329.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664636322514,0.62634245,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636322724,0.62634245,19336.0,19328.0,2.55667957]
["bitfinex-derivatives","BTCF0:USTF0",1664636323140,0.62634245,19336.0,19328.0,2.63367957]
["bitfinex-derivatives","BTCF0:USTF0",1664636323141,0.65334245,19336.0,19328.0,2.63367957]
["bitfinex-derivatives","BTCF0:USTF0",1664636325242,0.65334245,19336.0,19328.0,2.58690641]
["bitfinex-derivatives","BTCF0:USTF0",1664636325769,0.00466436,19335.0,19328.0,2.58690641]
["bitfinex-derivatives","BTCF0:USTF0",1664636326611,0.00466436,19335.0,19328.0,2.50990641]
["bitfinex-derivatives","BTCF0:USTF0",1664636327349,0.027,19335.0,19329.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636328715,0.5871,19336.0,19329.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636329131,0.3457,19336.0,19330.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636330288,0.017,19336.0,19333.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636330500,0.017,19336.0,19333.0,0.61241208]
["bitfinex-derivatives","BTCF0:USTF0",1664636330710,0.47,19342.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636330919,0.47,19342.0,19333.0,0.61241208]
["bitfinex-derivatives","BTCF0:USTF0",1664636331130,0.7694,19342.0,19333.0,0.61241208]
["bitfinex-derivatives","BTCF0:USTF0",1664636331343,0.7694,19342.0,19335.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636331658,0.7694,19342.0,19333.0,0.56563892]
["bitfinex-derivatives","BTCF0:USTF0",1664636331868,0.7694,19342.0,19335.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636332499,0.7284,19342.0,19335.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636332916,0.7284,19342.0,19333.0,0.56563892]
["bitfinex-derivatives","BTCF0:USTF0",1664636333128,0.039,19342.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636333340,0.00466436,19341.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636333550,0.00466436,19341.0,19335.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636333759,0.00466436,19341.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636333970,0.00466436,19341.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636334500,0.00466436,19341.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636335124,0.04266436,19341.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636335338,0.00466436,19340.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636335966,0.038,19341.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636336179,0.038,19341.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636336392,0.038,19341.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636336601,0.29790694,19344.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636337230,0.33590694,19344.0,19335.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636338596,0.29790694,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636339024,0.29790694,19344.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636339235,0.33690694,19344.0,19335.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636340174,0.33690694,19344.0,19336.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636340599,0.33690694,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636340814,0.29790694,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636341226,0.33690694,19344.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636341650,0.00021492,19335.0,19334.0,2.98684184]
["bitfinex-derivatives","BTCF0:USTF0",1664636341857,0.00021492,19335.0,19334.0,3.08684184]
["bitfinex-derivatives","BTCF0:USTF0",1664636342494,0.00021492,19335.0,19334.0,2.82844184]
["bitfinex-derivatives","BTCF0:USTF0",1664636342805,0.00021492,19335.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636343121,0.00821492,19335.0,19334.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1664636343325,0.00821492,19335.0,19334.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664636343540,0.00821492,19335.0,19334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1664636343753,0.00821492,19335.0,19334.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1664636344587,0.00021492,19335.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636344798,0.00021492,19335.0,19334.0,0.56567389]
["bitfinex-derivatives","BTCF0:USTF0",1664636345116,0.02121492,19335.0,19334.0,0.64067389]
["bitfinex-derivatives","BTCF0:USTF0",1664636345326,0.02121492,19335.0,19334.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664636345539,0.02587928,19335.0,19334.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636346585,0.00487928,19335.0,19331.0,0.35167316]
["bitfinex-derivatives","BTCF0:USTF0",1664636346795,0.00021492,19335.0,19331.0,0.3515796]
["bitfinex-derivatives","BTCF0:USTF0",1664636347215,0.03821492,19335.0,19331.0,0.4295796]
["bitfinex-derivatives","BTCF0:USTF0",1664636347949,0.03821492,19335.0,19331.0,0.38280644]
["bitfinex-derivatives","BTCF0:USTF0",1664636348586,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636349332,0.03321492,19335.0,19331.0,0.38280644]
["bitfinex-derivatives","BTCF0:USTF0",1664636350701,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636351114,0.00021492,19335.0,19331.0,0.4295796]
["bitfinex-derivatives","BTCF0:USTF0",1664636351328,0.03321492,19335.0,19331.0,0.38280644]
["bitfinex-derivatives","BTCF0:USTF0",1664636351848,0.03321492,19335.0,19331.0,0.4295796]
["bitfinex-derivatives","BTCF0:USTF0",1664636353325,0.06621492,19335.0,19331.0,0.5075796]
["bitfinex-derivatives","BTCF0:USTF0",1664636353742,0.03321492,19335.0,19331.0,0.4295796]
["bitfinex-derivatives","BTCF0:USTF0",1664636354900,0.00021492,19335.0,19331.0,0.3515796]
["bitfinex-derivatives","BTCF0:USTF0",1664636355109,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636355320,0.03321492,19335.0,19331.0,0.38280644]
["bitfinex-derivatives","BTCF0:USTF0",1664636357103,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636357313,0.01821492,19335.0,19331.0,0.37980644]
["bitfinex-derivatives","BTCF0:USTF0",1664636358788,0.01821492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636358789,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636359203,0.00021492,19335.0,19331.0,0.38280644]
["bitfinex-derivatives","BTCF0:USTF0",1664636360686,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636361312,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636362776,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636363195,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636364673,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636365305,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636366776,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636367306,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636369199,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636369410,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636370674,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636371200,0.02021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636372254,0.00466436,19334.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636373198,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636373410,0.02,19334.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636374672,0.00021492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636374885,0.00021492,19335.0,19332.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636375091,0.00021492,19335.0,19332.0,0.30728661]
["bitfinex-derivatives","BTCF0:USTF0",1664636375298,0.03321492,19335.0,19332.0,0.30728661]
["bitfinex-derivatives","BTCF0:USTF0",1664636376560,0.03321492,19335.0,19332.0,0.35405977]
["bitfinex-derivatives","BTCF0:USTF0",1664636376878,0.03321492,19335.0,19332.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636377297,0.06621492,19335.0,19332.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636378765,0.00021492,19335.0,19332.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636379395,0.03321492,19335.0,19332.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636379609,0.03321492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636379820,0.03321492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636380030,0.03321492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636380453,0.03321492,19335.0,19333.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636381080,0.00021492,19335.0,19333.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636381290,0.03821492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636382871,0.00021492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636383081,0.00021492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636383290,0.03321492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636384137,0.03321492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636384760,0.00021492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636385081,0.00021492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636385292,0.03321492,19335.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636385506,0.03321492,19335.0,19332.0,0.30517316]
["bitfinex-derivatives","BTCF0:USTF0",1664636385817,0.03321492,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636386030,0.03321492,19335.0,19331.0,0.56320644]
["bitfinex-derivatives","BTCF0:USTF0",1664636386236,0.03321492,19335.0,19331.0,0.6099796]
["bitfinex-derivatives","BTCF0:USTF0",1664636386768,0.00021492,19335.0,19331.0,0.6099796]
["bitfinex-derivatives","BTCF0:USTF0",1664636386975,0.00021492,19335.0,19331.0,0.3515796]
["bitfinex-derivatives","BTCF0:USTF0",1664636387187,0.00466436,19335.0,19331.0,0.6099796]
["bitfinex-derivatives","BTCF0:USTF0",1664636387397,0.02466436,19335.0,19331.0,0.6099796]
["bitfinex-derivatives","BTCF0:USTF0",1664636388973,0.00466436,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636389182,0.03966324,19339.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636389394,0.02,19335.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636390863,0.26162683,19340.0,19331.0,0.30487985]
["bitfinex-derivatives","BTCF0:USTF0",1664636391279,0.28162683,19340.0,19331.0,0.30487985]
["bitfinex-derivatives","BTCF0:USTF0",1664636392647,0.28162683,19340.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636392856,0.26162683,19340.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636393386,0.28162683,19340.0,19331.0,0.30480644]
["bitfinex-derivatives","BTCF0:USTF0",1664636393598,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636394871,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636395283,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636396973,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636397395,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636398236,0.00322683,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636399387,0.02322683,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636399918,0.02,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636400857,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636401280,0.2584,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636401490,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636402231,0.00466436,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636403491,0.02466436,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636403704,0.00466436,19338.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636405064,0.02,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636405270,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636405481,0.02,19338.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636406749,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636407375,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636408847,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636409585,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636410850,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636411584,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636412951,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636413160,0.2584,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636413366,0.2784,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636413577,0.2784,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636415478,0.2984,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636415680,0.2784,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636417161,0.2584,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636417373,0.00466436,19339.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636419471,0.02466436,19339.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636419680,0.00466436,19338.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636420205,0.00466436,19338.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636421046,0.26162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636421470,0.28162683,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636422728,0.2784,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636423153,0.2584,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636423465,0.2784,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636423679,0.5729781,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636425149,0.5529781,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636425569,0.5729781,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636425983,0.5729781,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636427034,0.5529781,19340.0,19331.0,0.35139137]
["bitfinex-derivatives","BTCF0:USTF0",1664636427248,0.5529781,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636427570,0.57620493,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636428928,0.55620493,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636429463,0.57620493,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636429884,0.57275521,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636431144,0.55275521,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636431566,0.57275521,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636432201,0.00466436,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636433667,0.02466436,19339.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636433874,0.00466436,19338.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636435668,0.02466436,19338.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636435878,0.00466436,19337.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636436926,0.55275521,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636437138,0.55598204,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636437661,0.57598204,19340.0,19331.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1664636438396,0.26140394,19336.0,19327.0,0.00166262]
["bitfinex-derivatives","BTCF0:USTF0",1664636438608,0.25817711,19336.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636439032,0.25817711,19334.0,19325.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1664636439239,0.25817711,19334.0,19325.0,0.86621225]
["bitfinex-derivatives","BTCF0:USTF0",1664636439450,0.25817711,19334.0,19325.0,0.91298541]
["bitfinex-derivatives","BTCF0:USTF0",1664636439656,0.25817711,19334.0,19325.0,0.99098541]
["bitfinex-derivatives","BTCF0:USTF0",1664636440501,0.25817711,19334.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636441130,0.25817711,19334.0,19325.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1664636441342,0.25817711,19334.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636443648,0.25817711,19334.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636444802,0.25817711,19334.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636445645,0.26417711,19334.0,19327.0,0.11277316]
["bitfinex-derivatives","BTCF0:USTF0",1664636446070,0.26417711,19334.0,19327.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664636447129,0.25817711,19334.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636447330,0.00466436,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636447540,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636447968,0.29468028,19333.0,19326.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636449019,0.29468028,19333.0,19325.0,0.60557316]
["bitfinex-derivatives","BTCF0:USTF0",1664636449332,0.29468028,19333.0,19325.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636449539,0.29468028,19333.0,19325.0,0.38317316]
["bitfinex-derivatives","BTCF0:USTF0",1664636451112,0.29468028,19333.0,19325.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636451533,0.29468028,19333.0,19325.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636451743,0.29468028,19333.0,19325.0,0.38317316]
["bitfinex-derivatives","BTCF0:USTF0",1664636452270,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636453634,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636453848,0.29468028,19333.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636454270,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636457533,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636457746,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636459109,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636459743,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636461224,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636461630,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636462371,0.00466436,19332.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636463209,0.00466436,19332.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636463420,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636463634,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636464684,0.29468028,19333.0,19326.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636465319,0.29468028,19333.0,19325.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636465630,0.29468028,19333.0,19326.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1664636467207,0.29468028,19333.0,19326.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636467835,0.29468028,19333.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636468779,0.25817711,19334.0,19327.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636469406,0.25817711,19334.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636469830,0.26417711,19334.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636471410,0.25817711,19334.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636471825,0.033,19334.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636472250,0.033,19334.0,19329.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636472459,0.033,19334.0,19324.0,0.31006262]
["bitfinex-derivatives","BTCF0:USTF0",1664636472460,0.033,19334.0,19324.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664636472669,0.033,19334.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636473090,0.03862194,19336.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636473304,2.80713407,19337.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636473830,2.80813407,19337.0,19328.0,0.07877316]
["bitfinex-derivatives","BTCF0:USTF0",1664636474245,2.84720549,19337.0,19328.0,0.07877316]
["bitfinex-derivatives","BTCF0:USTF0",1664636475091,2.84620549,19337.0,19328.0,0.04677316]
["bitfinex-derivatives","BTCF0:USTF0",1664636475616,2.84620549,19337.0,19328.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636475930,2.84720549,19337.0,19328.0,0.07861004]
["bitfinex-derivatives","BTCF0:USTF0",1664636476140,2.84720549,19337.0,19328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664636477190,2.4906051,19331.0,19328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664636477403,2.78527623,19331.0,19328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664636477817,2.78627623,19331.0,19328.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664636478029,2.78527623,19331.0,19326.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636479714,0.02620354,19336.0,19326.0,0.38401004]
["bitfinex-derivatives","BTCF0:USTF0",1664636479924,2.84620549,19337.0,19326.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664636480128,2.84620549,19337.0,19326.0,0.38401004]
["bitfinex-derivatives","BTCF0:USTF0",1664636480762,2.84620549,19337.0,19326.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664636481293,2.84620549,19337.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636481503,2.84620549,19337.0,19327.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636483703,2.84620549,19337.0,19327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636484126,2.84620549,19337.0,19327.0,0.12361004]
["bitfinex-derivatives","BTCF0:USTF0",1664636484440,2.84620549,19337.0,19327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636484760,2.84620549,19337.0,19328.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636484966,2.84620549,19337.0,19327.0,0.12361004]
["bitfinex-derivatives","BTCF0:USTF0",1664636485177,2.84620549,19337.0,19327.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636485706,2.84620549,19337.0,19327.0,0.12361004]
["bitfinex-derivatives","BTCF0:USTF0",1664636486443,2.82073831,19331.0,19327.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636486757,3.11545674,19331.0,19327.0,0.12361004]
["bitfinex-derivatives","BTCF0:USTF0",1664636487284,0.02620354,19336.0,19325.0,0.35771004]
["bitfinex-derivatives","BTCF0:USTF0",1664636487597,0.2584,19332.0,19325.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636487807,0.2584,19332.0,19325.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664636488646,0.2584,19334.0,19325.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664636489384,0.2584,19334.0,19325.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636489807,0.3004,19334.0,19325.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636490324,2.88778066,19331.0,19325.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636490535,3.13439071,19331.0,19325.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664636490744,3.13439071,19331.0,19323.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1664636490955,3.13439071,19331.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636491164,3.13439071,19331.0,19320.0,2.25533854]
["bitfinex-derivatives","BTCF0:USTF0",1664636491378,2.84505732,19324.0,19320.0,2.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1664636491586,3.13989178,19324.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636492638,3.13989178,19324.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664636492961,3.13989178,19324.0,19320.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664636493385,3.13989178,19324.0,19320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636493904,3.18089178,19324.0,19320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636494849,0.041,19324.0,19320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636495261,0.2584,19326.0,19319.0,2.60651641]
["bitfinex-derivatives","BTCF0:USTF0",1664636495474,0.2584,19326.0,19319.0,2.91404963]
["bitfinex-derivatives","BTCF0:USTF0",1664636495689,0.2584,19329.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636495901,0.036,19326.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636496111,0.036,19326.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636497055,0.2944,19326.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636497679,0.2584,19326.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636497894,0.2584,19325.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636499789,0.2764,19325.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636500002,0.018,19325.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636501474,0.018,19325.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636502208,0.018,19325.0,19318.0,0.75682734]
["bitfinex-derivatives","BTCF0:USTF0",1664636502418,0.018,19325.0,19318.0,0.7102173]
["bitfinex-derivatives","BTCF0:USTF0",1664636502731,0.018,19325.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636502940,0.018,19325.0,19318.0,0.75682734]
["bitfinex-derivatives","BTCF0:USTF0",1664636503358,0.2584,19327.0,19318.0,0.68182734]
["bitfinex-derivatives","BTCF0:USTF0",1664636503781,0.2584,19327.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636503989,0.2764,19327.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636504200,0.2584,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636504410,0.018,19327.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636504830,0.018,19327.0,19318.0,0.9686173]
["bitfinex-derivatives","BTCF0:USTF0",1664636505040,0.018,19327.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636505571,0.2584,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636506094,0.59215354,19327.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636506515,0.59215354,19327.0,19318.0,0.8936173]
["bitfinex-derivatives","BTCF0:USTF0",1664636506729,0.59215354,19327.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636506938,0.59215354,19327.0,19318.0,0.8936173]
["bitfinex-derivatives","BTCF0:USTF0",1664636507356,0.55315354,19327.0,19319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636507891,0.58915354,19327.0,19319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636508409,0.58915354,19327.0,19319.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636508620,0.58915354,19327.0,19320.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636508937,0.036,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636509884,0.042,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636510099,0.5951459,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636511244,0.5531459,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636511455,0.5531459,19327.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636511882,0.5711459,19327.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636512299,0.5711459,19327.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636513454,0.5531459,19327.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636513665,0.5531459,19327.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636513986,0.018,19327.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636514193,0.018,19327.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636515350,0.2584,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636515982,0.2974,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636516506,0.2974,19329.0,19319.0,0.35411779]
["bitfinex-derivatives","BTCF0:USTF0",1664636517132,0.2974,19329.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636517552,0.2584,19329.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636517974,0.2944,19329.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636518608,0.2944,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636518820,0.2944,19329.0,19319.0,0.35416078]
["bitfinex-derivatives","BTCF0:USTF0",1664636519346,0.2584,19329.0,19319.0,0.35416078]
["bitfinex-derivatives","BTCF0:USTF0",1664636519765,0.2584,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636519973,0.2944,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636521345,0.2584,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636521876,0.2974,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636522291,0.2974,19329.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636522924,0.2974,19329.0,19321.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636523136,0.2974,19329.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636523348,0.2584,19329.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636523972,0.3014,19329.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636525026,0.3014,19329.0,19322.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636525340,0.2584,19329.0,19323.0,0.4074775]
["bitfinex-derivatives","BTCF0:USTF0",1664636525546,0.2584,19329.0,19324.0,0.09983456]
["bitfinex-derivatives","BTCF0:USTF0",1664636525758,0.2584,19329.0,19323.0,0.3074775]
["bitfinex-derivatives","BTCF0:USTF0",1664636525970,0.3004,19329.0,19323.0,0.3074775]
["bitfinex-derivatives","BTCF0:USTF0",1664636526601,0.3004,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636526915,0.3004,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636527234,0.3004,19329.0,19322.0,0.35409391]
["bitfinex-derivatives","BTCF0:USTF0",1664636527438,0.2584,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636528077,0.3014,19329.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636528388,0.3014,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636528703,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636529752,0.2584,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636529961,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636530279,0.3014,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636530491,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636531331,0.2584,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636531858,0.2584,19329.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636532068,0.3014,19329.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636532386,0.3014,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636532596,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636533538,0.2584,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636533964,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636535535,0.2584,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636536066,2.39420042,19327.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636536274,2.68900128,19327.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636536694,2.68900128,19327.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636536901,0.3014,19329.0,19322.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636537221,0.3014,19329.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636537425,0.2584,19329.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636537844,0.2584,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636538056,0.3004,19329.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636538271,0.3004,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636538589,0.3004,19329.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636539531,0.2584,19329.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636539742,0.2584,19329.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636539953,0.2584,19326.0,19321.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664636541742,0.2584,19326.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636541954,0.2584,19324.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636542265,0.55328639,19324.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636542477,0.55328639,19324.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636542892,0.55328639,19324.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636543524,0.55328639,19324.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636543753,0.55328639,19324.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636543961,0.57128639,19324.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636544485,0.57128639,19324.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636544909,0.57128639,19324.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636545217,0.57128639,19324.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636545427,0.57128639,19324.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636545428,0.55328639,19324.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636545959,0.57128639,19324.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636546693,0.2764,19324.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636547110,0.2764,19324.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636547528,0.2584,19324.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636548163,0.2764,19324.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636549420,0.2584,19324.0,19318.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664636550056,0.2764,19324.0,19318.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664636551215,0.2764,19324.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636551428,0.2584,19324.0,19318.0,0.37431004]
["bitfinex-derivatives","BTCF0:USTF0",1664636552050,0.2764,19324.0,19318.0,0.44931004]
["bitfinex-derivatives","BTCF0:USTF0",1664636552261,0.018,19324.0,19319.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636552470,0.018,19324.0,19320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636552683,0.018,19324.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636553000,0.018,19324.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636553421,0.03848431,19326.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636553635,0.2584,19327.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636553846,0.2584,19327.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636554048,0.043,19327.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636554785,0.2584,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636556050,0.3004,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636557424,0.2584,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636558158,0.3004,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636559422,0.2584,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636560043,0.2974,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636560256,0.3366467,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636560467,0.3366467,19326.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636560891,0.3366467,19326.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636561625,0.3366467,19326.0,19318.0,0.63271004]
["bitfinex-derivatives","BTCF0:USTF0",1664636561626,0.2976467,19326.0,19318.0,0.63271004]
["bitfinex-derivatives","BTCF0:USTF0",1664636561834,0.2976467,19326.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636562040,0.3156467,19326.0,19319.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636563090,0.3156467,19326.0,19320.0,0.35405253]
["bitfinex-derivatives","BTCF0:USTF0",1664636563299,0.3156467,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636563510,0.2976467,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636564040,0.0812467,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636564254,0.042,19326.0,19321.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636565620,0.2584,19328.0,19320.0,0.30744249]
["bitfinex-derivatives","BTCF0:USTF0",1664636565840,0.2584,19328.0,19320.0,0.35405253]
["bitfinex-derivatives","BTCF0:USTF0",1664636566143,0.2974,19328.0,19320.0,0.35405253]
["bitfinex-derivatives","BTCF0:USTF0",1664636566575,0.2584,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636566990,0.2584,19326.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636567205,0.2584,19326.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636567412,0.2584,19326.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636567623,0.2584,19328.0,19321.0,0.14661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636567836,0.2584,19328.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636568039,0.3004,19328.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636568365,2.9564514,19328.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636569518,2.9144514,19328.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636569728,2.9144514,19328.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636570145,2.9574514,19328.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636571623,2.9144514,19328.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636572046,2.9534514,19328.0,19320.0,0.04661004]
["bitfinex-derivatives","BTCF0:USTF0",1664636572569,2.9534514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636573615,2.9144514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636574142,2.9534514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636577713,2.9144514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636578141,2.9534514,19328.0,19318.0,0.63255778]
["bitfinex-derivatives","BTCF0:USTF0",1664636578345,2.9534514,19328.0,19319.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636578559,2.9534514,19328.0,19318.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1664636578765,2.9534514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636579718,2.9144514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636580030,2.9144514,19328.0,19319.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636580240,2.9534514,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636580661,0.2974,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636581707,0.2584,19328.0,19320.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636581919,0.2584,19329.0,19322.0,0.30748387]
["bitfinex-derivatives","BTCF0:USTF0",1664636582129,0.039,19328.0,19322.0,0.30748387]
["bitfinex-derivatives","BTCF0:USTF0",1664636582345,0.039,19328.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636582557,0.039,19328.0,19327.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636582772,0.039,19328.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636582974,0.039,19328.0,19327.0,0.24645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636583708,0.54460555,19336.0,19327.0,0.24645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636583920,0.54460555,19336.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636583921,0.25,19336.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636584135,0.329,19336.0,19328.0,0.14645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636584344,0.329,19336.0,19329.0,0.14645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636584558,0.2584,19335.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636584768,0.079,19336.0,19330.0,0.40736612]
["bitfinex-derivatives","BTCF0:USTF0",1664636584975,0.079,19336.0,19331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636585192,0.2584,19335.0,19331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636585819,0.2584,19335.0,19329.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636586134,0.5774,19335.0,19328.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636586343,0.3274,19335.0,19327.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664636586549,0.3274,19335.0,19329.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636586971,0.069,19335.0,19330.0,0.35379209]
["bitfinex-derivatives","BTCF0:USTF0",1664636587397,0.069,19335.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636587820,0.2584,19337.0,19327.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1664636588023,0.2584,19337.0,19331.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636588234,0.079,19335.0,19327.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1664636588656,0.079,19335.0,19332.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636589598,0.2584,19337.0,19332.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636589811,0.61999028,19338.0,19331.0,0.30734226]
["bitfinex-derivatives","BTCF0:USTF0",1664636590228,0.69899028,19338.0,19330.0,2.62649557]
["bitfinex-derivatives","BTCF0:USTF0",1664636591074,0.69899028,19338.0,19330.0,2.58003779]
["bitfinex-derivatives","BTCF0:USTF0",1664636591285,0.69899028,19338.0,19330.0,2.93386646]
["bitfinex-derivatives","BTCF0:USTF0",1664636591700,0.5084,19337.0,19328.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636591911,0.5084,19337.0,19329.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636592128,0.5084,19337.0,19329.0,0.30729615]
["bitfinex-derivatives","BTCF0:USTF0",1664636592338,0.5884,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636592542,0.5884,19337.0,19329.0,0.30729615]
["bitfinex-derivatives","BTCF0:USTF0",1664636592751,0.5884,19337.0,19331.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636592964,0.08,19337.0,19331.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636594334,0.079,19337.0,19331.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636594651,0.079,19337.0,19329.0,0.56569615]
["bitfinex-derivatives","BTCF0:USTF0",1664636594859,0.079,19337.0,19331.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636595382,0.079,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636595595,0.079,19337.0,19330.0,0.35374439]
["bitfinex-derivatives","BTCF0:USTF0",1664636595804,0.86999028,19338.0,19330.0,0.35374439]
["bitfinex-derivatives","BTCF0:USTF0",1664636596013,0.86999028,19338.0,19330.0,0.30728661]
["bitfinex-derivatives","BTCF0:USTF0",1664636596220,0.94899028,19338.0,19330.0,0.35374439]
["bitfinex-derivatives","BTCF0:USTF0",1664636596428,0.94899028,19338.0,19330.0,0.30728661]
["bitfinex-derivatives","BTCF0:USTF0",1664636596639,0.94899028,19338.0,19332.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636597275,0.94899028,19338.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636597490,0.44059028,19338.0,19333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636597693,0.36159028,19338.0,19334.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636597907,0.3225,19338.0,19335.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636598118,0.3225,19338.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636598435,0.079,19338.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636598639,0.079,19338.0,19336.0,0.14645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636598849,0.079,19338.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636599800,0.2584,19341.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636600325,0.3374,19341.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636601688,0.2584,19341.0,19334.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636602322,0.3374,19341.0,19334.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636602535,0.3374,19341.0,19331.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636602846,0.5084,19339.0,19332.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636603056,0.2584,19339.0,19329.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636603268,0.2584,19339.0,19332.0,0.35379209]
["bitfinex-derivatives","BTCF0:USTF0",1664636603797,0.2584,19339.0,19332.0,0.30733431]
["bitfinex-derivatives","BTCF0:USTF0",1664636604209,0.2584,19339.0,19329.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1664636604423,0.05,19339.0,19332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636604630,0.5584,19339.0,19332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636605051,0.25,19337.0,19332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636606104,0.25,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636606313,0.329,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636607788,0.329,19337.0,19330.0,2.77702245]
["bitfinex-derivatives","BTCF0:USTF0",1664636607789,0.25,19337.0,19330.0,2.77702245]
["bitfinex-derivatives","BTCF0:USTF0",1664636608422,0.25,19337.0,19330.0,2.82402245]
["bitfinex-derivatives","BTCF0:USTF0",1664636609683,0.25,19337.0,19330.0,2.77702245]
["bitfinex-derivatives","BTCF0:USTF0",1664636610310,0.25,19337.0,19330.0,2.82402245]
["bitfinex-derivatives","BTCF0:USTF0",1664636610734,0.25,19337.0,19330.0,0.09345778]
["bitfinex-derivatives","BTCF0:USTF0",1664636610947,0.25,19337.0,19330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664636611683,0.25,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636611895,0.25,19337.0,19330.0,0.35382549]
["bitfinex-derivatives","BTCF0:USTF0",1664636612318,0.25,19337.0,19330.0,0.42582549]
["bitfinex-derivatives","BTCF0:USTF0",1664636613789,0.25,19337.0,19330.0,0.35382549]
["bitfinex-derivatives","BTCF0:USTF0",1664636614414,0.25,19337.0,19330.0,0.42582549]
["bitfinex-derivatives","BTCF0:USTF0",1664636615890,0.25,19337.0,19330.0,0.35382549]
["bitfinex-derivatives","BTCF0:USTF0",1664636616409,0.25,19337.0,19330.0,0.42582549]
["bitfinex-derivatives","BTCF0:USTF0",1664636617565,0.5084,19337.0,19330.0,0.11845778]
["bitfinex-derivatives","BTCF0:USTF0",1664636617776,0.5084,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636618306,0.5084,19337.0,19330.0,0.11845778]
["bitfinex-derivatives","BTCF0:USTF0",1664636618721,0.29682383,19338.0,19330.0,0.11845778]
["bitfinex-derivatives","BTCF0:USTF0",1664636619773,0.25,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636620301,0.25,19337.0,19330.0,0.11845778]
["bitfinex-derivatives","BTCF0:USTF0",1664636621773,0.25,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636622403,0.25,19337.0,19330.0,0.11845778]
["bitfinex-derivatives","BTCF0:USTF0",1664636623773,0.25,19337.0,19330.0,0.04645778]
["bitfinex-derivatives","BTCF0:USTF0",1664636624402,0.2584,19339.0,19330.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664636624719,0.2584,19339.0,19333.0,0.30730887]
["bitfinex-derivatives","BTCF0:USTF0",1664636625446,0.2584,19341.0,19333.0,0.35368042]
["bitfinex-derivatives","BTCF0:USTF0",1664636625658,0.2584,19339.0,19333.0,0.35368042]
["bitfinex-derivatives","BTCF0:USTF0",1664636625867,0.55295828,19339.0,19333.0,0.35368042]
["bitfinex-derivatives","BTCF0:USTF0",1664636626185,0.29455828,19339.0,19333.0,0.35368042]
["bitfinex-derivatives","BTCF0:USTF0",1664636626398,0.079,19339.0,19333.0,0.35368042]
["bitfinex-derivatives","BTCF0:USTF0",1664636626602,0.079,19339.0,19333.0,0.30730887]
["bitfinex-derivatives","BTCF0:USTF0",1664636627021,0.079,19339.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636627345,0.079,19339.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636627970,2.95621942,19340.0,19334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636628182,2.95621942,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636628392,3.03521942,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636628919,3.03521942,19340.0,19334.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636629121,3.03521942,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636629965,2.95621942,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636630492,0.079,19340.0,19332.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636630709,0.079,19340.0,19334.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636630917,0.329,19340.0,19332.0,0.30477155]
["bitfinex-derivatives","BTCF0:USTF0",1664636631129,0.329,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636631341,2.7492611,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636631548,2.74910053,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636631759,2.6702611,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636631968,2.6702611,19340.0,19332.0,0.30477155]
["bitfinex-derivatives","BTCF0:USTF0",1664636632389,2.7232611,19340.0,19332.0,0.30977155]
["bitfinex-derivatives","BTCF0:USTF0",1664636633334,0.303,19340.0,19332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664636633968,0.25,19340.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636634390,0.25,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636634912,0.25,19340.0,19330.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664636635224,0.25,19340.0,19332.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636635435,0.5084,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636635639,0.5084,19340.0,19330.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664636635850,0.5084,19340.0,19332.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636636385,0.5614,19340.0,19332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664636636698,0.5614,19340.0,19333.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636636900,0.5614,19340.0,19332.0,0.31225641]
["bitfinex-derivatives","BTCF0:USTF0",1664636637215,0.5614,19340.0,19332.0,0.05137155]
["bitfinex-derivatives","BTCF0:USTF0",1664636637641,0.3114,19340.0,19332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664636637846,0.3114,19340.0,19331.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636637847,0.5084,19340.0,19331.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636638269,0.5084,19340.0,19330.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636638479,2.8263822,19339.0,19332.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636639535,2.8263822,19339.0,19331.0,0.07837155]
["bitfinex-derivatives","BTCF0:USTF0",1664636639956,2.8263822,19339.0,19331.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636640374,2.9023822,19339.0,19331.0,0.07837155]
["bitfinex-derivatives","BTCF0:USTF0",1664636641955,2.8263822,19339.0,19331.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636642265,2.8263822,19339.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636642469,2.9023822,19339.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636643738,0.25,19338.0,19332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636643948,0.25,19338.0,19330.0,0.61212654]
["bitfinex-derivatives","BTCF0:USTF0",1664636644370,0.25,19338.0,19330.0,0.65712654]
["bitfinex-derivatives","BTCF0:USTF0",1664636645219,0.25,19338.0,19330.0,0.34977155]
["bitfinex-derivatives","BTCF0:USTF0",1664636646052,0.25,19338.0,19330.0,0.30477155]
["bitfinex-derivatives","BTCF0:USTF0",1664636646264,0.25,19338.0,19329.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1664636646265,0.25,19335.0,19329.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1664636646477,0.25,19335.0,19330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664636646687,0.2584,19336.0,19330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664636646897,0.25,19335.0,19330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664636647946,0.25,19335.0,19329.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664636648569,0.25,19335.0,19329.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1664636649835,0.25,19335.0,19329.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664636650470,0.27,19335.0,19329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664636651206,2.47414415,19332.0,19329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664636651418,2.76881528,19332.0,19329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636652151,2.76881528,19332.0,19327.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636652572,0.31467113,19332.0,19329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636653838,0.29467113,19332.0,19327.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636654572,0.29467113,19332.0,19327.0,0.12437155]
["bitfinex-derivatives","BTCF0:USTF0",1664636654884,0.29467113,19332.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636654885,2.35595402,19330.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636655720,0.25,19329.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636655930,0.6084,19329.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636656140,0.2584,19332.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636656352,0.25,19333.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636656353,0.2584,19331.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636657195,0.2584,19331.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636658454,0.2624,19331.0,19325.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1664636658664,0.2624,19331.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636660039,0.2584,19331.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636660247,0.2584,19332.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636660451,0.2584,19332.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636660664,0.024,19331.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636662035,2.71673574,19332.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636662036,2.71673574,19332.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636662772,2.74073574,19332.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636662977,0.5084,19331.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636663189,0.80311843,19331.0,19324.0,0.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1664636663718,0.80311843,19331.0,19324.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636664140,0.80311843,19331.0,19323.0,0.34707155]
["bitfinex-derivatives","BTCF0:USTF0",1664636664663,0.80311843,19331.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636665611,0.80311843,19331.0,19323.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1664636666135,0.80311843,19331.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636666556,0.80311843,19331.0,19323.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1664636668134,0.80311843,19331.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636668343,0.80311843,19331.0,19323.0,0.34707155]
["bitfinex-derivatives","BTCF0:USTF0",1664636668553,0.80311843,19331.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636670022,0.80311843,19331.0,19323.0,0.34707155]
["bitfinex-derivatives","BTCF0:USTF0",1664636670648,0.80311843,19331.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636671606,0.80311843,19331.0,19323.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1664636671816,0.80311843,19331.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636672446,0.80311843,19331.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636672652,0.82711843,19331.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636673492,0.2584,19330.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636673918,0.2584,19330.0,19325.0,0.14637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636674234,0.2584,19330.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636674545,0.2624,19330.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636676015,0.2624,19330.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636676230,0.2584,19330.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636676647,0.2584,19330.0,19323.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1664636677910,0.2584,19330.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636678120,0.2584,19330.0,19323.0,0.34707155]
["bitfinex-derivatives","BTCF0:USTF0",1664636678546,0.2584,19330.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636678766,0.2584,19330.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636678964,0.2584,19330.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636679279,0.2584,19330.0,19323.0,0.42507155]
["bitfinex-derivatives","BTCF0:USTF0",1664636680226,0.2584,19330.0,19323.0,0.34707155]
["bitfinex-derivatives","BTCF0:USTF0",1664636680435,0.2584,19330.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636680646,0.2584,19330.0,19323.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1664636680852,0.2584,19330.0,19324.0,0.04637155]
["bitfinex-derivatives","BTCF0:USTF0",1664636681384,0.2584,19330.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636682332,2.34538774,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636682644,0.024,19330.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636684109,0.2584,19332.0,19324.0,0.3045889]
["bitfinex-derivatives","BTCF0:USTF0",1664636684321,2.80609571,19331.0,19324.0,0.3045889]
["bitfinex-derivatives","BTCF0:USTF0",1664636684533,3.10078057,19331.0,19324.0,0.3045889]
["bitfinex-derivatives","BTCF0:USTF0",1664636684743,3.10078057,19331.0,19324.0,0.3815889]
["bitfinex-derivatives","BTCF0:USTF0",1664636685585,0.29468486,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636686008,0.024,19332.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636686218,0.28836204,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636686432,0.54676204,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636686644,0.58276204,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636687168,0.58276204,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636687799,0.33276204,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636688214,0.29676204,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636688639,0.33576204,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636688847,0.07736204,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636689267,0.07736204,19333.0,19327.0,0.1461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636689479,0.07736204,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636690217,0.03836204,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636690424,0.2584,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636690630,0.041,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636690841,0.33567876,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636692008,0.33567876,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636692317,0.29467876,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636692531,2.84784695,19332.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636694633,2.88384695,19332.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636695572,2.88384695,19332.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636695786,2.88384695,19332.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636696210,2.84784695,19332.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636696736,2.88684695,19332.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636697261,2.88684695,19332.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636697471,2.88684695,19332.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636698207,2.84784695,19332.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636698417,2.84784695,19332.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636698632,0.5084,19331.0,19323.0,0.6052889]
["bitfinex-derivatives","BTCF0:USTF0",1664636698944,0.5084,19331.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636699680,0.5084,19331.0,19323.0,0.6052889]
["bitfinex-derivatives","BTCF0:USTF0",1664636699888,0.5084,19331.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636700094,0.2584,19331.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636700304,0.2584,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636700729,0.2754,19331.0,19325.0,0.1211889]
["bitfinex-derivatives","BTCF0:USTF0",1664636702202,0.2584,19331.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636702415,0.2584,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636702728,0.2944,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636704195,0.2584,19331.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636704612,0.2584,19331.0,19323.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664636704823,0.028,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636705883,0.028,19331.0,19324.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636706095,0.028,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636706310,3.05204423,19332.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636706729,3.06904423,19332.0,19325.0,0.1211889]
["bitfinex-derivatives","BTCF0:USTF0",1664636707041,3.06904423,19332.0,19325.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636707243,0.5084,19331.0,19325.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636708302,0.5084,19331.0,19323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664636708515,0.5084,19331.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636709145,0.5084,19331.0,19323.0,0.6832889]
["bitfinex-derivatives","BTCF0:USTF0",1664636709560,0.5084,19331.0,19323.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1664636709875,0.5084,19331.0,19323.0,0.6832889]
["bitfinex-derivatives","BTCF0:USTF0",1664636710402,0.5084,19331.0,19323.0,0.3468889]
["bitfinex-derivatives","BTCF0:USTF0",1664636710823,0.5084,19331.0,19323.0,0.4248889]
["bitfinex-derivatives","BTCF0:USTF0",1664636711140,0.5084,19331.0,19324.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636712814,0.5364,19331.0,19324.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1664636713769,0.5364,19331.0,19324.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636714084,0.2864,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636714299,0.2584,19331.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636714511,0.2584,19331.0,19323.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664636714711,0.2754,19331.0,19325.0,0.1211889]
["bitfinex-derivatives","BTCF0:USTF0",1664636715241,0.017,19331.0,19328.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636715456,0.017,19331.0,19328.0,0.35353911]
["bitfinex-derivatives","BTCF0:USTF0",1664636715654,0.017,19331.0,19325.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636715865,0.017,19331.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636716076,0.017,19331.0,19325.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664636716393,0.2584,19334.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636716604,0.2584,19334.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636716810,0.2704,19334.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664636717229,0.2704,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636717439,0.2704,19334.0,19328.0,0.1461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636717656,0.2704,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636718288,0.2584,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636718496,0.2584,19334.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636718706,2.84189047,19330.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636718914,3.13662264,19330.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636719337,0.35060354,19334.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636719542,0.3244,19334.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636720388,0.2584,19334.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636720707,0.2584,19334.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636720918,0.2704,19334.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664636721441,0.25,19333.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664636721656,0.54472301,19333.0,19327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664636722278,0.54472301,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636722489,0.80312301,19333.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636722803,0.82712301,19333.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636723436,0.5324,19333.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636724387,0.5084,19333.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636724805,0.5404,19333.0,19325.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1664636725645,2.48814088,19328.0,19325.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1664636725854,2.78289899,19328.0,19325.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1664636726064,2.78289899,19328.0,19325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636726277,2.78289899,19328.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636726699,0.54641443,19333.0,19325.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636726909,0.036,19328.0,19325.0,0.3535932]
["bitfinex-derivatives","BTCF0:USTF0",1664636727123,0.036,19328.0,19326.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636727436,0.036,19328.0,19326.0,0.1461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636727856,0.036,19328.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636728064,0.036,19328.0,19327.0,0.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636728274,0.29641443,19333.0,19327.0,0.1461889]
["bitfinex-derivatives","BTCF0:USTF0",1664636728487,0.29641443,19333.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636728907,0.30841443,19333.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636729542,0.30841443,19333.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636730266,0.29641443,19333.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636730900,0.30841443,19333.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636731950,0.30841443,19333.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636732271,0.29641443,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636732482,0.03801443,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636732692,0.2584,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636732906,0.075,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636734270,2.81581004,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636734902,2.81581004,19334.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636734903,2.82781004,19334.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636735956,2.82781004,19334.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636736382,2.81581004,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636736901,2.82781004,19334.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636738264,2.82781004,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636738475,2.81581004,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636738902,2.82781004,19334.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636740473,2.81581004,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636740898,0.2704,19334.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636741216,0.5084,19333.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636741428,2.3714685,19332.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636742476,2.3714685,19332.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636742896,2.3954685,19332.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636743109,0.024,19332.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636743840,2.69701579,19330.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636744578,0.024,19332.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636744792,0.024,19332.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636745000,0.024,19330.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636746260,0.024,19330.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636746471,0.54785064,19333.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636746892,0.57185064,19333.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636747207,0.57185064,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636747422,2.36436032,19328.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636748572,0.57185064,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636748785,0.54785064,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636748993,0.012,19328.0,19327.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664636749308,0.012,19328.0,19327.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1664636749726,0.012,19328.0,19327.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664636749934,0.012,19328.0,19327.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1664636750145,0.012,19328.0,19327.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664636750566,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636750777,0.54785064,19333.0,19327.0,0.30735817]
["bitfinex-derivatives","BTCF0:USTF0",1664636750987,0.012,19328.0,19327.0,0.37835817]
["bitfinex-derivatives","BTCF0:USTF0",1664636751201,0.012,19328.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636752466,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636752888,0.57885064,19333.0,19325.0,0.12308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636756355,0.57885064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636756570,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636756883,0.54785064,19333.0,19325.0,0.12308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636757092,0.57885064,19333.0,19325.0,0.12308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636758354,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636758558,0.54785064,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636758768,0.54785064,19333.0,19324.0,0.30448296]
["bitfinex-derivatives","BTCF0:USTF0",1664636758983,0.58385064,19333.0,19324.0,0.38248296]
["bitfinex-derivatives","BTCF0:USTF0",1664636759297,0.58385064,19333.0,19324.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664636759509,0.58385064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636760349,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636761082,0.57885064,19333.0,19325.0,0.12308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636762132,0.57885064,19333.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636762767,0.54785064,19333.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636763081,0.57185064,19333.0,19326.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664636763291,0.57185064,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636764971,0.55985064,19333.0,19327.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664636765188,0.55985064,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636766343,0.55985064,19333.0,19327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636766547,0.54785064,19333.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636766970,0.57185064,19333.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636768552,0.54785064,19333.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636768768,0.54785064,19333.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636769075,0.57885064,19333.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636769280,0.32885064,19333.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636770651,0.32885064,19333.0,19325.0,0.38443135]
["bitfinex-derivatives","BTCF0:USTF0",1664636770968,0.05145064,19333.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636772546,0.03945064,19333.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636772760,0.5530025,19335.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636772971,0.075,19333.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636773911,0.075,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636774125,0.075,19333.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636774536,0.2584,19335.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636774957,0.3334,19335.0,19328.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636775911,0.3334,19335.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636775912,0.25,19334.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636777065,0.262,19334.0,19327.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636777278,0.262,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636778426,0.25,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636779274,0.325,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636781584,3.21135208,19334.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636781795,0.25,19332.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636782005,0.54471538,19332.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636782319,0.25,19332.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636782944,0.2584,19333.0,19327.0,2.63567441]
["bitfinex-derivatives","BTCF0:USTF0",1664636783155,0.031,19332.0,19327.0,2.94304053]
["bitfinex-derivatives","BTCF0:USTF0",1664636783475,0.031,19332.0,19327.0,2.94287906]
["bitfinex-derivatives","BTCF0:USTF0",1664636783686,0.031,19332.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636784530,0.2584,19333.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636784740,0.2584,19333.0,19324.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636785163,0.2824,19333.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636785373,0.2824,19333.0,19327.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636785589,0.2824,19333.0,19326.0,0.38343453]
["bitfinex-derivatives","BTCF0:USTF0",1664636786002,0.2824,19333.0,19326.0,0.42951749]
["bitfinex-derivatives","BTCF0:USTF0",1664636786215,0.3217447,19333.0,19326.0,0.42951749]
["bitfinex-derivatives","BTCF0:USTF0",1664636786426,0.3217447,19333.0,19326.0,0.38343453]
["bitfinex-derivatives","BTCF0:USTF0",1664636786637,0.2977447,19333.0,19326.0,0.35351749]
["bitfinex-derivatives","BTCF0:USTF0",1664636786850,0.2977447,19333.0,19326.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636787055,0.3217447,19333.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636787264,0.3217447,19333.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636787476,0.3217447,19333.0,19326.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636787898,0.25,19332.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636788421,2.50360271,19331.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636788631,2.50360271,19331.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636789056,2.53460271,19331.0,19325.0,0.12308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636790210,2.53460271,19331.0,19325.0,0.38148296]
["bitfinex-derivatives","BTCF0:USTF0",1664636790634,2.50360271,19331.0,19325.0,0.30448296]
["bitfinex-derivatives","BTCF0:USTF0",1664636791052,2.53460271,19331.0,19325.0,0.38148296]
["bitfinex-derivatives","BTCF0:USTF0",1664636792210,2.53460271,19331.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636792526,2.50360271,19331.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636792940,2.50360271,19331.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636793157,2.52760271,19331.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664636794518,2.50360271,19331.0,19325.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636794935,2.50360271,19331.0,19324.0,0.61193181]
["bitfinex-derivatives","BTCF0:USTF0",1664636795147,2.53460271,19331.0,19325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636795777,0.031,19331.0,19325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664636796621,0.5084,19332.0,19323.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664636796832,0.5084,19332.0,19324.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636799254,0.5444,19332.0,19324.0,0.12408296]
["bitfinex-derivatives","BTCF0:USTF0",1664636799572,0.5444,19332.0,19324.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636800512,0.5444,19332.0,19323.0,0.60518296]
["bitfinex-derivatives","BTCF0:USTF0",1664636800723,2.5160156,19327.0,19323.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664636800932,2.81075998,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636801137,2.81075998,19327.0,19323.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636802608,2.81075998,19327.0,19320.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636803143,2.81075998,19327.0,19320.0,0.12408296]
["bitfinex-derivatives","BTCF0:USTF0",1664636804081,2.81075998,19327.0,19320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664636804504,2.81075998,19327.0,19319.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636805243,2.81075998,19327.0,19319.0,0.38255637]
["bitfinex-derivatives","BTCF0:USTF0",1664636806080,2.84999103,19327.0,19319.0,0.38255637]
["bitfinex-derivatives","BTCF0:USTF0",1664636806718,2.84999103,19327.0,19319.0,0.04615637]
["bitfinex-derivatives","BTCF0:USTF0",1664636807244,2.84999103,19327.0,19320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636807454,2.84999103,19327.0,19320.0,0.40752845]
["bitfinex-derivatives","BTCF0:USTF0",1664636807776,2.84999103,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636807978,0.03923105,19327.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636808189,0.5084,19328.0,19321.0,0.14608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636808401,0.5084,19328.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636808612,2.50664528,19327.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636808926,0.03787685,19328.0,19319.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636809134,0.012,19327.0,19322.0,0.11808296]
["bitfinex-derivatives","BTCF0:USTF0",1664636809340,0.30673827,19327.0,19322.0,0.11808296]
["bitfinex-derivatives","BTCF0:USTF0",1664636810613,0.29473827,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636811133,0.30673827,19327.0,19322.0,0.11808296]
["bitfinex-derivatives","BTCF0:USTF0",1664636811551,0.012,19327.0,19322.0,0.11808296]
["bitfinex-derivatives","BTCF0:USTF0",1664636811761,0.012,19327.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636811974,0.012,19327.0,19322.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664636812188,0.012,19327.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636812923,0.5084,19330.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636813133,0.002,19327.0,19323.0,0.09308296]
["bitfinex-derivatives","BTCF0:USTF0",1664636814601,0.5084,19330.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636815229,0.5194,19330.0,19323.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636816708,0.5084,19330.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636817231,0.5194,19330.0,19323.0,0.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1664636818709,0.5084,19330.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636819128,0.5084,19332.0,19324.0,2.5321982]
["bitfinex-derivatives","BTCF0:USTF0",1664636819342,0.011,19330.0,19324.0,2.5321982]
["bitfinex-derivatives","BTCF0:USTF0",1664636820392,0.011,19330.0,19324.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636820599,0.5084,19332.0,19324.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636821018,0.5084,19332.0,19320.0,0.56592049]
["bitfinex-derivatives","BTCF0:USTF0",1664636821228,0.5454,19332.0,19324.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636821761,0.5084,19330.0,19320.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636822075,0.5084,19330.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636822279,2.72482391,19327.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636822489,3.01956981,19327.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636823329,3.03056981,19327.0,19323.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1664636823538,3.03056981,19327.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636824698,3.03056981,19327.0,19323.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636824909,3.03056981,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636825121,3.01956981,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636825329,3.03056981,19327.0,19323.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636826802,3.01956981,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636827225,3.04256981,19327.0,19322.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636828698,3.01956981,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636829228,3.04256981,19327.0,19322.0,0.12208296]
["bitfinex-derivatives","BTCF0:USTF0",1664636830177,3.04256981,19327.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636830803,3.01956981,19327.0,19320.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636831221,3.01956981,19327.0,19322.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636831755,3.01956981,19327.0,19320.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664636831968,3.01956981,19327.0,19323.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636832279,0.03921809,19328.0,19320.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664636832491,0.5084,19332.0,19324.0,0.04608296]
["bitfinex-derivatives","BTCF0:USTF0",1664636832904,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636833325,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636834802,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636835326,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636835750,0.5454,19332.0,19320.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664636836062,0.5084,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636837222,0.5084,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636837532,0.2694,19330.0,19324.0,0.1459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636837742,0.2694,19330.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636838794,0.5084,19332.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636839534,0.5474,19332.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636840486,0.5474,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636840694,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636840906,0.5084,19332.0,19320.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1664636841116,0.5084,19332.0,19324.0,2.45333606]
["bitfinex-derivatives","BTCF0:USTF0",1664636841746,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636843434,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636844692,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636845327,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636846796,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636847321,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636848794,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636849320,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636850794,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636851318,0.5454,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636852262,0.5454,19332.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636852788,0.5084,19332.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636853418,0.5474,19332.0,19325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636854884,0.5084,19332.0,19325.0,0.1459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636855205,0.5084,19332.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636855413,0.5474,19332.0,19326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636856255,0.5474,19332.0,19325.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636856881,0.5474,19332.0,19320.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1664636857094,0.5084,19332.0,19325.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636857307,0.5084,19332.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636859413,2.4737192,19328.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636859616,2.76844679,19328.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636860775,2.76844679,19328.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636861408,2.77844679,19328.0,19323.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1664636861935,0.30472759,19328.0,19323.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1664636862667,0.01,19328.0,19323.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1664636862872,0.01,19328.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636863086,0.25,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636863508,0.014,19328.0,19323.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1664636864982,0.25,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636865402,0.264,19330.0,19323.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1664636866869,0.25,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636867290,0.25,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636867508,0.264,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636868872,0.25,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636869612,0.288,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636870969,0.25,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636871391,0.288,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636871924,0.288,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636872865,0.25,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636873394,0.264,19330.0,19323.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1664636874449,0.264,19330.0,19323.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664636874766,0.264,19330.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636874974,0.25,19330.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636875392,0.288,19330.0,19324.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636876334,0.288,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636876864,0.25,19330.0,19323.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1664636877077,0.25,19330.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636877498,0.264,19330.0,19323.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1664636878961,0.25,19330.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636879387,0.25,19330.0,19323.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1664636879592,0.264,19330.0,19323.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1664636880225,0.264,19330.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636880963,0.25,19330.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636881488,0.288,19330.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636882223,0.288,19330.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636882435,0.038,19330.0,19321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636882645,0.038,19330.0,19325.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636882853,0.038,19330.0,19320.0,0.65902509]
["bitfinex-derivatives","BTCF0:USTF0",1664636883064,0.5084,19332.0,19320.0,0.65902509]
["bitfinex-derivatives","BTCF0:USTF0",1664636883377,0.5084,19332.0,19325.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636884115,0.50828479,19332.0,19325.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636884328,0.50828479,19332.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636884532,0.50828479,19332.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636884855,0.50828479,19332.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636885489,0.54728479,19332.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636887061,0.50828479,19332.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636887594,0.54728479,19332.0,19320.0,0.60902509]
["bitfinex-derivatives","BTCF0:USTF0",1664636887804,0.54728479,19332.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636887805,0.25,19330.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636888430,0.25,19330.0,19320.0,0.60736247]
["bitfinex-derivatives","BTCF0:USTF0",1664636888643,0.25,19330.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636889588,0.289,19330.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636890637,0.289,19330.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636890845,0.289,19330.0,19323.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636891055,0.25,19330.0,19323.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664636891270,0.25,19330.0,19320.0,0.60736247]
["bitfinex-derivatives","BTCF0:USTF0",1664636891480,2.68152393,19328.0,19323.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636892949,2.68152393,19328.0,19322.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636893369,2.43152393,19328.0,19322.0,0.04577194]
["bitfinex-derivatives","BTCF0:USTF0",1664636893579,2.45552393,19328.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636894946,2.43152393,19328.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636895572,2.44252393,19328.0,19323.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636896534,2.48042777,19328.0,19323.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664636896955,2.46942777,19328.0,19322.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636897267,2.46942777,19328.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636897472,2.49342777,19328.0,19323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636898322,2.49342777,19328.0,19322.0,0.3800995]
["bitfinex-derivatives","BTCF0:USTF0",1664636898528,2.49342777,19328.0,19322.0,0.38017224]
["bitfinex-derivatives","BTCF0:USTF0",1664636898736,0.06190384,19328.0,19323.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636898949,0.03790384,19328.0,19322.0,0.25847274]
["bitfinex-derivatives","BTCF0:USTF0",1664636899155,0.25,19330.0,19324.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636899367,0.6225447,19333.0,19326.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636899581,0.3248,19333.0,19325.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636899785,0.47,19337.0,19325.0,0.4934675]
["bitfinex-derivatives","BTCF0:USTF0",1664636899996,0.25,19337.0,19330.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636900204,0.25,19337.0,19331.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636900421,0.5084,19337.0,19330.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636900733,0.5084,19337.0,19330.0,0.35301155]
["bitfinex-derivatives","BTCF0:USTF0",1664636901467,0.5874,19337.0,19330.0,0.35301155]
["bitfinex-derivatives","BTCF0:USTF0",1664636901682,0.5874,19337.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636902308,0.5874,19337.0,19327.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636902733,0.5874,19337.0,19330.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636902943,0.5874,19337.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636903155,0.25,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636903471,0.5445903,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636903681,0.6235903,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636904937,0.5445903,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636905570,0.6235903,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636905886,0.6235903,19335.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636906098,0.6235903,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636906830,0.6235903,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636907150,0.5445903,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636907580,0.5855903,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636907992,0.291,19335.0,19328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664636908412,0.291,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636908626,0.291,19335.0,19329.0,0.3073518]
["bitfinex-derivatives","BTCF0:USTF0",1664636908941,0.291,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636909154,0.25,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636909779,0.291,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636910625,0.291,19335.0,19328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664636910935,0.25,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636911349,0.25,19335.0,19326.0,2.58807923]
["bitfinex-derivatives","BTCF0:USTF0",1664636911560,0.329,19335.0,19326.0,2.63377873]
["bitfinex-derivatives","BTCF0:USTF0",1664636911774,0.329,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636911985,0.329,19335.0,19326.0,2.58807923]
["bitfinex-derivatives","BTCF0:USTF0",1664636912196,0.329,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636912406,0.329,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636913038,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636913563,0.329,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636914089,0.329,19335.0,19328.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636914406,0.329,19335.0,19328.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636914826,0.329,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636915030,0.25,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636915561,0.323,19335.0,19327.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1664636916301,0.323,19335.0,19327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664636916506,0.323,19335.0,19327.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1664636917032,0.25,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636917560,0.323,19335.0,19327.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1664636917973,0.323,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636919238,0.323,19335.0,19327.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1664636919554,0.291,19335.0,19328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664636920604,0.291,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636921126,0.25,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636921548,0.291,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636923553,0.25,19335.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636923749,0.291,19335.0,19328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664636924490,0.291,19335.0,19328.0,0.0476995]
["bitfinex-derivatives","BTCF0:USTF0",1664636925226,0.25,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636925645,0.311,19335.0,19328.0,0.0496995]
["bitfinex-derivatives","BTCF0:USTF0",1664636926269,0.311,19335.0,19328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636926903,2.7520832,19331.0,19328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664636927112,0.25,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636927322,0.25,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636927742,0.327,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636929215,0.25,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636929636,0.324,19333.0,19327.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664636929850,0.324,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636930071,0.324,19333.0,19327.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1664636930278,0.324,19333.0,19327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664636931108,0.25,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636931740,0.327,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636931950,0.327,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636932373,0.36608298,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636932687,0.36608298,19333.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636933106,0.28908298,19333.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636933316,0.28908298,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636933737,0.36308298,19333.0,19327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664636934262,0.36308298,19333.0,19327.0,0.0616995]
["bitfinex-derivatives","BTCF0:USTF0",1664636934473,0.36308298,19333.0,19327.0,0.01577173]
["bitfinex-derivatives","BTCF0:USTF0",1664636935211,0.28908298,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636935729,0.36608298,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636937208,0.28908298,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636937735,0.36608298,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636938255,0.327,19333.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636939099,0.327,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636939100,0.25,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636939523,0.25,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636939731,0.327,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636940570,0.327,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636940782,0.327,19333.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636941097,0.25,19333.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636941520,0.25,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636941722,0.25,19333.0,19327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664636941723,0.324,19333.0,19327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664636942259,0.324,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636943296,0.25,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636943714,0.31,19333.0,19328.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1664636943924,0.31,19333.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636945408,0.25,19333.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636945830,0.33,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636947307,0.25,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636947831,0.327,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636948041,0.327,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636948570,0.327,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636949306,0.25,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636949828,0.36625826,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636951616,0.28925826,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636951827,0.36625826,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636953302,0.28925826,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664636953715,0.36625826,19333.0,19326.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664636954565,0.36625826,19333.0,19326.0,0.3280995]
["bitfinex-derivatives","BTCF0:USTF0",1664636955188,0.28925826,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636955398,0.03925826,19333.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636955608,0.2584,19334.0,19328.0,2.64162137]
["bitfinex-derivatives","BTCF0:USTF0",1664636955929,0.077,19333.0,19328.0,2.94895886]
["bitfinex-derivatives","BTCF0:USTF0",1664636956246,0.077,19333.0,19328.0,0.30733749]
["bitfinex-derivatives","BTCF0:USTF0",1664636957295,0.2584,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636957718,0.3384,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636959288,0.2584,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636959922,0.3384,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636960872,0.08,19334.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636961286,0.2584,19336.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636961496,0.2584,19336.0,19328.0,2.86252538]
["bitfinex-derivatives","BTCF0:USTF0",1664636961712,0.2584,19336.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636961915,0.25,19335.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636962126,0.54460555,19335.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636963813,0.60460555,19335.0,19328.0,2.86652538]
["bitfinex-derivatives","BTCF0:USTF0",1664636964026,0.31,19335.0,19328.0,2.86652538]
["bitfinex-derivatives","BTCF0:USTF0",1664636965177,0.31,19335.0,19328.0,2.86252538]
["bitfinex-derivatives","BTCF0:USTF0",1664636965392,0.25,19335.0,19328.0,2.86252538]
["bitfinex-derivatives","BTCF0:USTF0",1664636965811,0.31,19335.0,19328.0,2.86652538]
["bitfinex-derivatives","BTCF0:USTF0",1664636967384,0.25,19335.0,19328.0,2.86252538]
["bitfinex-derivatives","BTCF0:USTF0",1664636967909,0.31,19335.0,19328.0,2.86652538]
["bitfinex-derivatives","BTCF0:USTF0",1664636968433,0.31,19335.0,19328.0,2.82082588]
["bitfinex-derivatives","BTCF0:USTF0",1664636969278,0.25,19335.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636970010,0.31,19335.0,19328.0,2.82082588]
["bitfinex-derivatives","BTCF0:USTF0",1664636970222,0.06,19335.0,19329.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636970435,0.06,19335.0,19328.0,2.86652538]
["bitfinex-derivatives","BTCF0:USTF0",1664636970645,0.06,19335.0,19328.0,2.82082588]
["bitfinex-derivatives","BTCF0:USTF0",1664636971381,0.2584,19336.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636971593,0.25,19335.0,19328.0,2.81682588]
["bitfinex-derivatives","BTCF0:USTF0",1664636971804,0.25,19335.0,19328.0,2.82082588]
["bitfinex-derivatives","BTCF0:USTF0",1664636972223,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636972958,0.3184,19336.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636973375,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636973798,0.33,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636975585,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636975795,0.33,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636977265,0.25,19335.0,19326.0,0.3040995]
["bitfinex-derivatives","BTCF0:USTF0",1664636977686,0.25,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636977895,0.327,19335.0,19327.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636979266,0.077,19335.0,19328.0,0.0456995]
["bitfinex-derivatives","BTCF0:USTF0",1664636979477,0.2584,19336.0,19328.0,0.61140519]
["bitfinex-derivatives","BTCF0:USTF0",1664636979893,0.3184,19336.0,19328.0,0.61540519]
["bitfinex-derivatives","BTCF0:USTF0",1664636980630,0.3184,19336.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636980839,0.3184,19336.0,19328.0,0.56970569]
["bitfinex-derivatives","BTCF0:USTF0",1664636981051,0.25,19335.0,19328.0,0.56970569]
["bitfinex-derivatives","BTCF0:USTF0",1664636981473,0.25,19335.0,19328.0,0.56570569]
["bitfinex-derivatives","BTCF0:USTF0",1664636981895,0.25,19335.0,19328.0,0.56970569]
["bitfinex-derivatives","BTCF0:USTF0",1664636981896,0.31,19335.0,19328.0,0.56970569]
["bitfinex-derivatives","BTCF0:USTF0",1664636983156,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636983682,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636983896,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636985364,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636985893,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636986938,0.31,19335.0,19328.0,0.56970569]
["bitfinex-derivatives","BTCF0:USTF0",1664636987151,0.31,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636987360,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664636988094,0.33,19335.0,19328.0,0.56570569]
["bitfinex-derivatives","BTCF0:USTF0",1664636988721,0.33,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636989360,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636990092,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636991563,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636991883,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636993457,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636993875,0.25,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636994082,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636995349,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636995983,0.31,19335.0,19328.0,0.61534081]
["bitfinex-derivatives","BTCF0:USTF0",1664636997665,0.31,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636997874,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664636998077,0.315,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664636998287,0.315,19335.0,19328.0,0.57170569]
["bitfinex-derivatives","BTCF0:USTF0",1664636999452,0.25,19335.0,19328.0,0.56570569]
["bitfinex-derivatives","BTCF0:USTF0",1664637000183,0.315,19335.0,19328.0,0.57170569]
["bitfinex-derivatives","BTCF0:USTF0",1664637000603,0.315,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664637001444,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664637001970,0.315,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664637002176,0.315,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637003439,0.25,19335.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637003862,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664637004073,0.329,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664637005437,0.25,19335.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664637005857,0.25,19335.0,19328.0,0.56570569]
["bitfinex-derivatives","BTCF0:USTF0",1664637006067,0.315,19335.0,19328.0,0.57170569]
["bitfinex-derivatives","BTCF0:USTF0",1664637006795,0.315,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664637007120,0.065,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664637007638,0.2584,19336.0,19328.0,0.61134081]
["bitfinex-derivatives","BTCF0:USTF0",1664637008058,0.065,19335.0,19328.0,0.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1664637008269,0.065,19335.0,19328.0,0.05163512]
["bitfinex-derivatives","BTCF0:USTF0",1664637009528,0.2584,19336.0,19328.0,0.61143146]
["bitfinex-derivatives","BTCF0:USTF0",1664637009950,0.3234,19336.0,19328.0,0.61743146]
["bitfinex-derivatives","BTCF0:USTF0",1664637010154,0.3234,19336.0,19328.0,0.57179634]
["bitfinex-derivatives","BTCF0:USTF0",1664637010364,0.3234,19336.0,19328.0,0.61743146]
["bitfinex-derivatives","BTCF0:USTF0",1664637011940,0.3234,19336.0,19328.0,0.57179634]
["bitfinex-derivatives","BTCF0:USTF0",1664637012151,0.3234,19336.0,19328.0,0.61743146]
["bitfinex-derivatives","BTCF0:USTF0",1664637013948,2.46244156,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637014162,2.46244156,19333.0,19328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664637014682,2.46244156,19333.0,19328.0,0.05163512]
["bitfinex-derivatives","BTCF0:USTF0",1664637015732,2.46244156,19333.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637016052,2.52744156,19333.0,19328.0,0.05163512]
["bitfinex-derivatives","BTCF0:USTF0",1664637016582,2.52744156,19333.0,19328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664637016787,0.065,19333.0,19328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664637016998,0.065,19333.0,19328.0,0.05163512]
["bitfinex-derivatives","BTCF0:USTF0",1664637017329,0.065,19333.0,19329.0,0.40738521]
["bitfinex-derivatives","BTCF0:USTF0",1664637017524,0.2584,19336.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637018151,0.3374,19336.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637019412,0.2584,19336.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637019623,0.2584,19336.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637019833,0.2584,19336.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637020050,0.3374,19336.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637020786,0.3374,19336.0,19328.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637021521,0.2584,19336.0,19328.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637022148,0.3234,19336.0,19328.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1664637022882,0.25,19335.0,19328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664637023515,0.25,19335.0,19326.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637024147,0.327,19335.0,19326.0,0.33203512]
["bitfinex-derivatives","BTCF0:USTF0",1664637024461,0.327,19335.0,19326.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1664637025303,0.5854,19335.0,19326.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1664637025511,0.5084,19335.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637026146,0.5854,19335.0,19326.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1664637027199,2.43993297,19333.0,19326.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1664637027511,2.43993297,19333.0,19326.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637028142,2.51593297,19333.0,19326.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1664637028774,2.51593297,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637029519,2.43993297,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637030045,2.51593297,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637030777,2.51593297,19333.0,19326.0,0.32590063]
["bitfinex-derivatives","BTCF0:USTF0",1664637031506,2.43993297,19333.0,19326.0,0.30390063]
["bitfinex-derivatives","BTCF0:USTF0",1664637032136,2.51593297,19333.0,19326.0,0.32590063]
["bitfinex-derivatives","BTCF0:USTF0",1664637032350,2.51593297,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637032555,2.55410849,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637033825,2.47810849,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637034038,2.54610849,19333.0,19327.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1664637034245,2.54610849,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637035191,2.54610849,19333.0,19327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664637037611,2.47810849,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637038142,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637039506,2.47810849,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637040249,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637041614,2.47810849,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637042136,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637042874,2.55410849,19333.0,19326.0,0.32590063]
["bitfinex-derivatives","BTCF0:USTF0",1664637043086,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637043609,2.47810849,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637043818,2.47810849,19333.0,19326.0,0.30390063]
["bitfinex-derivatives","BTCF0:USTF0",1664637044029,2.47810849,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637044240,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637044768,2.55410849,19333.0,19326.0,0.32590063]
["bitfinex-derivatives","BTCF0:USTF0",1664637045083,2.55410849,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637045614,2.55410849,19333.0,19326.0,0.32590063]
["bitfinex-derivatives","BTCF0:USTF0",1664637046136,2.63010849,19333.0,19326.0,0.34790063]
["bitfinex-derivatives","BTCF0:USTF0",1664637046348,2.47810849,19333.0,19326.0,0.30390063]
["bitfinex-derivatives","BTCF0:USTF0",1664637047189,2.47810849,19333.0,19327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637048237,2.54610849,19333.0,19327.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1664637048553,2.54610849,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637049810,2.47810849,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637050235,2.55710849,19333.0,19328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637051073,2.55710849,19333.0,19326.0,0.30390063]
["bitfinex-derivatives","BTCF0:USTF0",1664637051698,0.03817552,19333.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637051914,0.2584,19336.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637052123,0.076,19333.0,19327.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637052760,0.076,19333.0,19326.0,0.28026551]
["bitfinex-derivatives","BTCF0:USTF0",1664637053181,0.076,19333.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637053707,0.2584,19336.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637054124,0.3374,19336.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637054860,0.3374,19336.0,19330.0,0.30727389]
["bitfinex-derivatives","BTCF0:USTF0",1664637055596,0.2584,19336.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637056121,0.3284,19336.0,19329.0,0.05563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637056969,0.3284,19336.0,19330.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637057172,0.3284,19336.0,19330.0,0.35301237]
["bitfinex-derivatives","BTCF0:USTF0",1664637057384,0.07,19336.0,19330.0,0.35301237]
["bitfinex-derivatives","BTCF0:USTF0",1664637057594,0.5647,19337.0,19330.0,0.35301237]
["bitfinex-derivatives","BTCF0:USTF0",1664637058225,0.6447,19337.0,19330.0,0.35301237]
["bitfinex-derivatives","BTCF0:USTF0",1664637058649,0.6447,19337.0,19330.0,0.30737725]
["bitfinex-derivatives","BTCF0:USTF0",1664637059598,0.5647,19337.0,19330.0,0.30737725]
["bitfinex-derivatives","BTCF0:USTF0",1664637060333,0.6447,19337.0,19330.0,0.30737725]
["bitfinex-derivatives","BTCF0:USTF0",1664637060646,0.6447,19337.0,19327.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637060851,0.8947,19337.0,19326.0,0.25826551]
["bitfinex-derivatives","BTCF0:USTF0",1664637061063,0.8947,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637061698,0.8147,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637062224,0.8897,19337.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637063592,0.8147,19337.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637064328,0.8847,19337.0,19329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1664637064537,0.8847,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637065695,0.8147,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637066323,0.8947,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637066745,0.6363,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637066958,0.6447,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637067794,0.5647,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637068323,0.6347,19337.0,19329.0,0.05563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637069787,0.5647,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637070214,0.6347,19337.0,19329.0,0.05563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637070635,0.8847,19337.0,19329.0,0.05563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637071682,0.8147,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637072212,0.8847,19337.0,19329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664637073685,0.8147,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637074421,0.8897,19337.0,19328.0,0.06463512]
["bitfinex-derivatives","BTCF0:USTF0",1664637075788,0.8147,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637076319,0.8897,19337.0,19328.0,0.06463512]
["bitfinex-derivatives","BTCF0:USTF0",1664637077891,0.8147,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637078318,0.3813,19337.0,19330.0,0.30390063]
["bitfinex-derivatives","BTCF0:USTF0",1664637078529,0.3813,19337.0,19330.0,0.56555848]
["bitfinex-derivatives","BTCF0:USTF0",1664637078739,0.3813,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637079675,0.3063,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637080312,0.3863,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637080629,0.68088115,19337.0,19330.0,0.56555848]
["bitfinex-derivatives","BTCF0:USTF0",1664637080831,0.68088115,19337.0,19330.0,0.6111936]
["bitfinex-derivatives","BTCF0:USTF0",1664637081675,0.3063,19337.0,19330.0,0.56534843]
["bitfinex-derivatives","BTCF0:USTF0",1664637081889,0.3063,19337.0,19330.0,0.61098355]
["bitfinex-derivatives","BTCF0:USTF0",1664637082101,0.3063,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637082412,0.3473,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637082620,0.3473,19337.0,19330.0,0.61198355]
["bitfinex-derivatives","BTCF0:USTF0",1664637082828,0.3473,19337.0,19330.0,0.04663512]
["bitfinex-derivatives","BTCF0:USTF0",1664637083885,0.3063,19337.0,19330.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637084310,0.3473,19337.0,19330.0,0.04663512]
["bitfinex-derivatives","BTCF0:USTF0",1664637084932,0.3473,19337.0,19330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664637085987,0.3063,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637086511,0.3473,19337.0,19331.0,0.25805546]
["bitfinex-derivatives","BTCF0:USTF0",1664637087776,0.3063,19337.0,19331.0,0.25805546]
["bitfinex-derivatives","BTCF0:USTF0",1664637088309,0.3863,19337.0,19331.0,0.25805546]
["bitfinex-derivatives","BTCF0:USTF0",1664637088935,0.3863,19337.0,19330.0,0.56576612]
["bitfinex-derivatives","BTCF0:USTF0",1664637089145,0.3863,19337.0,19328.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637089146,2.82789434,19333.0,19328.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637089675,0.41250354,19337.0,19328.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637089881,0.3063,19337.0,19328.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637090407,0.3823,19337.0,19328.0,0.32503512]
["bitfinex-derivatives","BTCF0:USTF0",1664637090930,0.3823,19337.0,19329.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637091357,0.3823,19337.0,19328.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1664637091559,0.3823,19337.0,19328.0,0.32503512]
["bitfinex-derivatives","BTCF0:USTF0",1664637091769,0.3063,19337.0,19328.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637091979,0.3063,19337.0,19328.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637092191,0.3063,19337.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637092402,0.3823,19337.0,19329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637092613,0.3823,19337.0,19329.0,0.40403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637092822,0.3823,19337.0,19330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637093141,0.3823,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637093349,0.3823,19337.0,19331.0,0.3528661]
["bitfinex-derivatives","BTCF0:USTF0",1664637093554,0.3823,19337.0,19331.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664637093766,0.3063,19337.0,19331.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664637094304,0.3063,19337.0,19329.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637094505,0.3863,19337.0,19330.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637094716,0.68091927,19337.0,19329.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637095047,0.70712281,19337.0,19329.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637095348,0.70712281,19337.0,19330.0,0.61138692]
["bitfinex-derivatives","BTCF0:USTF0",1664637095551,0.68091927,19337.0,19330.0,0.61138692]
["bitfinex-derivatives","BTCF0:USTF0",1664637095764,0.60091927,19337.0,19330.0,0.61138692]
["bitfinex-derivatives","BTCF0:USTF0",1664637096401,0.64191927,19337.0,19330.0,0.61238692]
["bitfinex-derivatives","BTCF0:USTF0",1664637096610,0.37350354,19337.0,19330.0,0.61238692]
["bitfinex-derivatives","BTCF0:USTF0",1664637096820,0.3473,19337.0,19330.0,0.61238692]
["bitfinex-derivatives","BTCF0:USTF0",1664637097979,0.3063,19337.0,19330.0,0.61138692]
["bitfinex-derivatives","BTCF0:USTF0",1664637098395,0.3473,19337.0,19330.0,0.61238692]
["bitfinex-derivatives","BTCF0:USTF0",1664637098923,0.3473,19337.0,19330.0,0.5667518]
["bitfinex-derivatives","BTCF0:USTF0",1664637099134,0.3473,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637099343,0.3473,19337.0,19330.0,0.5667518]
["bitfinex-derivatives","BTCF0:USTF0",1664637099554,0.3473,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637099766,0.3063,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637100502,0.3863,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637101969,0.3063,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637102393,0.3863,19337.0,19331.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637102607,0.3863,19337.0,19333.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637102608,0.08,19337.0,19333.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637102809,0.08,19337.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637103022,0.08,19337.0,19330.0,0.56741629]
["bitfinex-derivatives","BTCF0:USTF0",1664637103232,0.08,19337.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637103547,0.08,19337.0,19335.0,0.14563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637103966,0.03841756,19342.0,19335.0,0.14563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637104171,0.5084,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637104381,0.08,19342.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637105648,0.08,19342.0,19334.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637105856,0.25,19341.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637106490,0.33,19341.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637107017,0.08,19341.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637107227,0.08,19341.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637107644,0.33,19341.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637108277,0.25,19341.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637108490,0.33,19341.0,19335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637109016,0.08,19341.0,19334.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637109852,0.54665938,19343.0,19334.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637110272,0.54665938,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637110484,0.62665938,19343.0,19334.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637111855,0.54665938,19343.0,19334.0,0.30403512]
["bitfinex-derivatives","BTCF0:USTF0",1664637112274,0.54665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637112482,0.62665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637113751,0.62665938,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637113962,0.54665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637114589,0.62665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637115116,0.62665938,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637115949,0.54665938,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637116479,0.62665938,19343.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637116690,0.62665938,19343.0,19338.0,2.41294358]
["bitfinex-derivatives","BTCF0:USTF0",1664637116901,0.62665938,19343.0,19338.0,2.72014754]
["bitfinex-derivatives","BTCF0:USTF0",1664637117950,0.54665938,19343.0,19338.0,2.72014754]
["bitfinex-derivatives","BTCF0:USTF0",1664637118579,0.62665938,19343.0,19338.0,2.72014754]
["bitfinex-derivatives","BTCF0:USTF0",1664637119004,0.62665938,19343.0,19336.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637119950,0.54665938,19343.0,19336.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637120580,0.62665938,19343.0,19336.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637121736,0.62665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637122054,0.54665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637122262,0.54665938,19343.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637122472,0.62665938,19343.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637123201,0.62665938,19343.0,19336.0,0.14563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637123415,0.62665938,19343.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637124044,0.54665938,19343.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637124466,0.62665938,19343.0,19337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637124680,2.36957485,19341.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637124887,2.66416667,19341.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637125523,0.29459182,19341.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637125937,0.54665938,19343.0,19335.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1664637126147,0.54665938,19343.0,19336.0,2.65414794]
["bitfinex-derivatives","BTCF0:USTF0",1664637126567,0.61465938,19343.0,19335.0,0.05363512]
["bitfinex-derivatives","BTCF0:USTF0",1664637126781,0.61465938,19343.0,19335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664637126992,0.61465938,19343.0,19335.0,0.05363512]
["bitfinex-derivatives","BTCF0:USTF0",1664637128047,0.54665938,19343.0,19335.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637128258,0.54665938,19343.0,19335.0,2.77876512]
["bitfinex-derivatives","BTCF0:USTF0",1664637128570,0.61965938,19343.0,19335.0,2.79176512]
["bitfinex-derivatives","BTCF0:USTF0",1664637128987,0.61965938,19343.0,19335.0,0.31686146]
["bitfinex-derivatives","BTCF0:USTF0",1664637129936,0.54665938,19343.0,19335.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637130570,0.61965938,19343.0,19335.0,0.31686146]
["bitfinex-derivatives","BTCF0:USTF0",1664637132040,0.54665938,19343.0,19335.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637132568,0.11125938,19343.0,19335.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1664637132776,0.073,19343.0,19335.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1664637132985,0.073,19343.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637133196,0.073,19343.0,19340.0,0.35262888]
["bitfinex-derivatives","BTCF0:USTF0",1664637133508,0.073,19343.0,19341.0,0.14546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637133720,0.073,19343.0,19342.0,0.14546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637133931,0.03870009,19347.0,19342.0,0.14546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637134140,0.2584,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637134668,0.33,19349.0,19340.0,0.56556742]
["bitfinex-derivatives","BTCF0:USTF0",1664637134876,0.33,19349.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637135612,0.33,19349.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637135817,0.33,19349.0,19342.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637136028,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637136553,0.317,19349.0,19342.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1664637137289,0.067,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637137503,0.067,19349.0,19343.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637137818,0.067,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637138030,0.9784,19351.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637138343,0.25,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637138965,0.25,19347.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637139175,0.25,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637140647,0.329,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637140857,0.329,19349.0,19342.0,0.35265112]
["bitfinex-derivatives","BTCF0:USTF0",1664637142119,0.25,19349.0,19342.0,0.35265112]
["bitfinex-derivatives","BTCF0:USTF0",1664637142540,0.317,19349.0,19342.0,0.35965112]
["bitfinex-derivatives","BTCF0:USTF0",1664637143384,0.317,19349.0,19342.0,0.31418966]
["bitfinex-derivatives","BTCF0:USTF0",1664637143594,0.317,19349.0,19342.0,0.35965112]
["bitfinex-derivatives","BTCF0:USTF0",1664637144018,0.317,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637144019,0.25,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637144231,0.25,19349.0,19343.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637144753,0.33,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637144965,0.33,19349.0,19346.0,2.8309007]
["bitfinex-derivatives","BTCF0:USTF0",1664637145804,0.33,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637146011,0.25,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637146747,0.33,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637147280,0.33,19349.0,19343.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637147593,2.69591105,19348.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637147903,2.69591105,19348.0,19341.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637148324,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637148535,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637148745,0.075,19348.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637150219,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637150640,0.317,19349.0,19342.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1664637151374,2.46123382,19348.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637151685,0.54450798,19347.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637152110,0.54450798,19347.0,19340.0,0.30386146]
["bitfinex-derivatives","BTCF0:USTF0",1664637152319,0.54450798,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637152526,0.25,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637152740,0.327,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637154310,0.25,19345.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637154520,0.54457658,19345.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637154731,0.54457658,19345.0,19341.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1664637154946,0.54457658,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637156517,0.54457658,19345.0,19339.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664637156728,0.62457658,19345.0,19339.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664637156939,0.33,19345.0,19339.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664637157359,0.08,19345.0,19339.0,0.62506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637157998,0.33,19345.0,19339.0,0.62506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637158312,0.25,19345.0,19339.0,0.62506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637158838,0.327,19345.0,19340.0,2.41857466]
["bitfinex-derivatives","BTCF0:USTF0",1664637159045,0.327,19345.0,19340.0,2.72575479]
["bitfinex-derivatives","BTCF0:USTF0",1664637159992,0.327,19345.0,19340.0,0.30718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637160196,0.25,19345.0,19340.0,0.30718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637160619,0.326,19345.0,19340.0,0.32718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637162096,0.25,19345.0,19340.0,0.30718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637162724,0.326,19345.0,19340.0,0.32718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637163354,0.076,19345.0,19340.0,0.32718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637163780,0.326,19345.0,19340.0,0.32718013]
["bitfinex-derivatives","BTCF0:USTF0",1664637164196,0.25,19345.0,19339.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664637164617,0.25,19345.0,19339.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1664637164828,0.327,19345.0,19339.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1664637166303,0.327,19345.0,19339.0,0.65206146]
["bitfinex-derivatives","BTCF0:USTF0",1664637166723,0.077,19345.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637166930,0.077,19345.0,19340.0,0.35261776]
["bitfinex-derivatives","BTCF0:USTF0",1664637167140,0.077,19345.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637168089,0.54672163,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637168716,0.61872163,19347.0,19341.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1664637169038,0.61872163,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637170085,0.54672163,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637170713,0.62672163,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637172186,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637172396,0.28832163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637172917,0.62272163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637174283,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637174495,0.28832163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637174706,0.62272163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637175236,0.36432163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637175760,0.62272163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637176288,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637176709,0.62272163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637177339,0.36432163,19347.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637178080,0.25,19345.0,19340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664637178390,0.25,19345.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637178921,0.326,19345.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637180183,0.25,19345.0,19339.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1664637180389,0.25,19345.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637180709,0.326,19345.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637181019,0.076,19345.0,19340.0,0.06546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637182276,0.54672163,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637182493,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637182807,0.61872163,19347.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637183337,0.25,19345.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637183539,0.54446989,19345.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637183855,0.25,19345.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637184065,0.61872163,19347.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637184385,0.54672163,19347.0,19339.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1664637184595,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637184909,0.61872163,19347.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637186389,0.54672163,19347.0,19340.0,0.35267178]
["bitfinex-derivatives","BTCF0:USTF0",1664637186912,0.61872163,19347.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637188486,0.54672163,19347.0,19340.0,0.35267178]
["bitfinex-derivatives","BTCF0:USTF0",1664637188802,0.61872163,19347.0,19341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664637190274,0.54672163,19347.0,19339.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1664637190482,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637190687,0.54672163,19347.0,19339.0,0.67506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637190898,0.25,19345.0,19339.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1664637191109,2.65164838,19344.0,19339.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1664637191320,2.65164838,19344.0,19339.0,0.70206146]
["bitfinex-derivatives","BTCF0:USTF0",1664637191531,0.62372163,19347.0,19339.0,0.70206146]
["bitfinex-derivatives","BTCF0:USTF0",1664637192162,0.62372163,19347.0,19339.0,0.67506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637192374,0.54672163,19347.0,19339.0,0.67506146]
["bitfinex-derivatives","BTCF0:USTF0",1664637192900,0.62372163,19347.0,19339.0,0.70206146]
["bitfinex-derivatives","BTCF0:USTF0",1664637193426,0.62372163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637193846,0.62372163,19347.0,19339.0,1.00929244]
["bitfinex-derivatives","BTCF0:USTF0",1664637194267,0.54672163,19347.0,19339.0,0.98229244]
["bitfinex-derivatives","BTCF0:USTF0",1664637194900,0.62372163,19347.0,19339.0,1.00929244]
["bitfinex-derivatives","BTCF0:USTF0",1664637195950,0.62372163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637196370,0.54672163,19347.0,19340.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637196893,0.62272163,19347.0,19340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664637197217,0.62272163,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637197426,0.36432163,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637197842,0.62272163,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637198160,0.076,19347.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637198371,0.25,19351.0,19344.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637198784,0.5874,19351.0,19344.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637198996,0.3374,19351.0,19344.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637199316,0.5874,19351.0,19344.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637199638,0.5874,19351.0,19340.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637199950,0.5874,19351.0,19344.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637200361,0.5874,19351.0,19343.0,2.59544027]
["bitfinex-derivatives","BTCF0:USTF0",1664637200572,0.5084,19351.0,19343.0,2.59544027]
["bitfinex-derivatives","BTCF0:USTF0",1664637200895,0.5884,19351.0,19343.0,2.59544027]
["bitfinex-derivatives","BTCF0:USTF0",1664637201105,0.5884,19351.0,19343.0,2.54997881]
["bitfinex-derivatives","BTCF0:USTF0",1664637201413,0.5884,19351.0,19343.0,2.59544027]
["bitfinex-derivatives","BTCF0:USTF0",1664637202046,0.5884,19351.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637202680,0.5084,19351.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637202890,0.5874,19351.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637203414,0.25,19349.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637203833,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637204044,0.25,19349.0,19341.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637204676,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637204883,0.326,19349.0,19341.0,0.06646146]
["bitfinex-derivatives","BTCF0:USTF0",1664637206255,0.25,19349.0,19341.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637206672,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637206882,0.326,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637208355,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637208881,0.316,19349.0,19342.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1664637210250,0.316,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637210459,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637210670,0.25,19349.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637210884,0.322,19349.0,19342.0,0.05746146]
["bitfinex-derivatives","BTCF0:USTF0",1664637211088,0.072,19349.0,19342.0,0.05746146]
["bitfinex-derivatives","BTCF0:USTF0",1664637211299,0.072,19349.0,19342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664637211509,0.072,19349.0,19343.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637212245,0.072,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637212881,0.079,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637213612,0.329,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637214033,0.329,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637214348,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637214978,0.316,19349.0,19342.0,0.05246146]
["bitfinex-derivatives","BTCF0:USTF0",1664637215190,0.316,19349.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637216345,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637216660,0.25,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637217074,0.327,19349.0,19340.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1664637217497,0.327,19349.0,19342.0,0.04546146]
["bitfinex-derivatives","BTCF0:USTF0",1664637217918,0.327,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637218873,0.322,19349.0,19342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664637219181,2.56141326,19348.0,19342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664637219809,0.322,19349.0,19342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664637220336,0.25,19349.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637220964,0.326,19349.0,19341.0,0.06629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637222442,0.25,19349.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637222982,0.25,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637224547,0.25,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637224964,0.327,19347.0,19340.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1664637225286,0.327,19347.0,19341.0,0.56560079]
["bitfinex-derivatives","BTCF0:USTF0",1664637226126,0.327,19347.0,19340.0,0.33469012]
["bitfinex-derivatives","BTCF0:USTF0",1664637226649,0.25,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637227179,0.327,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637227388,0.327,19347.0,19341.0,0.66558172]
["bitfinex-derivatives","BTCF0:USTF0",1664637227600,0.077,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637227910,0.11512208,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637228332,0.11512208,19347.0,19342.0,0.14529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637228540,0.03812208,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637228751,0.25,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637228961,0.079,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637229808,0.079,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637230643,0.5084,19349.0,19341.0,0.56558172]
["bitfinex-derivatives","BTCF0:USTF0",1664637230856,0.5084,19349.0,19341.0,0.61087184]
["bitfinex-derivatives","BTCF0:USTF0",1664637231064,0.066,19347.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637231380,0.066,19347.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637232540,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637232961,0.5084,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637232962,0.5744,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637234537,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637234748,0.5084,19349.0,19341.0,0.56558172]
["bitfinex-derivatives","BTCF0:USTF0",1664637235066,0.5744,19349.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637235276,0.5744,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637236536,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637237168,0.5744,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637238426,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637239060,0.5744,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637240317,0.5744,19349.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637240530,0.5084,19349.0,19341.0,0.61087184]
["bitfinex-derivatives","BTCF0:USTF0",1664637241160,0.5844,19349.0,19341.0,0.58658172]
["bitfinex-derivatives","BTCF0:USTF0",1664637241582,0.5844,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637241898,0.5844,19349.0,19341.0,0.58658172]
["bitfinex-derivatives","BTCF0:USTF0",1664637242109,0.5844,19349.0,19341.0,0.63187184]
["bitfinex-derivatives","BTCF0:USTF0",1664637242319,0.5844,19349.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637242533,0.5084,19349.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637243267,0.5744,19349.0,19342.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664637243478,0.5744,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637244631,0.5084,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637245053,0.5874,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637245469,0.5874,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637246627,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637247161,0.5744,19349.0,19342.0,0.05229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637247896,0.5744,19349.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637248631,0.5084,19349.0,19341.0,0.61087184]
["bitfinex-derivatives","BTCF0:USTF0",1664637249053,0.5844,19349.0,19341.0,0.63187184]
["bitfinex-derivatives","BTCF0:USTF0",1664637249790,0.25,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637250002,0.5444897,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637250422,0.2944897,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637250628,0.2944897,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637251048,0.3714897,19347.0,19340.0,0.33469012]
["bitfinex-derivatives","BTCF0:USTF0",1664637252524,0.2944897,19347.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637252734,0.2944897,19347.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637252940,0.2944897,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637253153,0.3704897,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637253363,0.3704897,19347.0,19341.0,0.32820714]
["bitfinex-derivatives","BTCF0:USTF0",1664637253887,0.3704897,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637254104,0.6204897,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637254520,0.6204897,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637254521,0.5444897,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637254733,0.58302283,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637255153,0.66002283,19347.0,19340.0,0.33469012]
["bitfinex-derivatives","BTCF0:USTF0",1664637256199,0.36553313,19347.0,19340.0,0.33469012]
["bitfinex-derivatives","BTCF0:USTF0",1664637256731,0.28853313,19347.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637257146,0.11553313,19347.0,19340.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1664637257354,0.11553313,19347.0,19341.0,0.14529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637257566,0.11553313,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637258833,0.03853313,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637259146,0.066,19347.0,19342.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664637259358,0.066,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637260723,0.29676263,19348.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637261146,0.37576263,19348.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637261356,0.37576263,19348.0,19341.0,0.35245754]
["bitfinex-derivatives","BTCF0:USTF0",1664637262826,0.29676263,19348.0,19341.0,0.35245754]
["bitfinex-derivatives","BTCF0:USTF0",1664637263244,0.37276263,19348.0,19341.0,0.37345754]
["bitfinex-derivatives","BTCF0:USTF0",1664637263457,0.37276263,19348.0,19341.0,0.32816742]
["bitfinex-derivatives","BTCF0:USTF0",1664637265034,0.29676263,19348.0,19341.0,0.30716742]
["bitfinex-derivatives","BTCF0:USTF0",1664637265243,0.37276263,19348.0,19341.0,0.32816742]
["bitfinex-derivatives","BTCF0:USTF0",1664637266609,0.29676263,19348.0,19341.0,0.30716742]
["bitfinex-derivatives","BTCF0:USTF0",1664637267241,0.37276263,19348.0,19341.0,0.32816742]
["bitfinex-derivatives","BTCF0:USTF0",1664637268715,0.29676263,19348.0,19341.0,0.30716742]
["bitfinex-derivatives","BTCF0:USTF0",1664637269238,0.37276263,19348.0,19341.0,0.32816742]
["bitfinex-derivatives","BTCF0:USTF0",1664637270497,0.37276263,19348.0,19341.0,0.32803821]
["bitfinex-derivatives","BTCF0:USTF0",1664637270710,0.29676263,19348.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637271343,0.37276263,19348.0,19341.0,0.32803821]
["bitfinex-derivatives","BTCF0:USTF0",1664637272186,0.37276263,19348.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637272820,0.29676263,19348.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637273239,0.25,19347.0,19342.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1664637273449,0.25,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637275235,0.329,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637276605,0.25,19347.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637277229,0.329,19347.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637278707,0.25,19347.0,19345.0,2.37162844]
["bitfinex-derivatives","BTCF0:USTF0",1664637279331,0.329,19347.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637280705,0.25,19347.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637281438,0.326,19347.0,19341.0,0.32803821]
["bitfinex-derivatives","BTCF0:USTF0",1664637281858,0.076,19347.0,19341.0,0.32803821]
["bitfinex-derivatives","BTCF0:USTF0",1664637282700,0.076,19347.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637282913,0.29676263,19348.0,19341.0,0.30703821]
["bitfinex-derivatives","BTCF0:USTF0",1664637283124,0.29676263,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637283336,0.076,19347.0,19341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637284068,0.076,19347.0,19341.0,0.06629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637284278,0.076,19347.0,19341.0,2.8456564]
["bitfinex-derivatives","BTCF0:USTF0",1664637284704,0.29676263,19348.0,19341.0,2.8246564]
["bitfinex-derivatives","BTCF0:USTF0",1664637285436,0.37276263,19348.0,19341.0,2.8456564]
["bitfinex-derivatives","BTCF0:USTF0",1664637286800,0.29676263,19348.0,19341.0,2.8246564]
["bitfinex-derivatives","BTCF0:USTF0",1664637287223,0.29676263,19348.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637287533,0.37276263,19348.0,19342.0,0.30719602]
["bitfinex-derivatives","BTCF0:USTF0",1664637288798,0.29676263,19348.0,19342.0,0.30719602]
["bitfinex-derivatives","BTCF0:USTF0",1664637289324,0.36276263,19348.0,19342.0,0.31419602]
["bitfinex-derivatives","BTCF0:USTF0",1664637290793,0.29676263,19348.0,19342.0,0.30719602]
["bitfinex-derivatives","BTCF0:USTF0",1664637291219,0.29676263,19348.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637291430,0.36276263,19348.0,19342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664637292694,0.36276263,19348.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637292898,0.29676263,19348.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637293318,0.37376263,19348.0,19340.0,0.33369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637294900,0.29676263,19348.0,19340.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637295323,0.37376263,19348.0,19340.0,0.32969012]
["bitfinex-derivatives","BTCF0:USTF0",1664637295528,0.37376263,19348.0,19340.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1664637295738,0.37376263,19348.0,19341.0,0.35249408]
["bitfinex-derivatives","BTCF0:USTF0",1664637297005,0.29676263,19348.0,19341.0,0.35249408]
["bitfinex-derivatives","BTCF0:USTF0",1664637297319,0.29676263,19348.0,19341.0,0.37049408]
["bitfinex-derivatives","BTCF0:USTF0",1664637297320,0.37176263,19348.0,19341.0,0.37049408]
["bitfinex-derivatives","BTCF0:USTF0",1664637298794,0.29676263,19348.0,19341.0,0.35249408]
["bitfinex-derivatives","BTCF0:USTF0",1664637299319,0.37176263,19348.0,19341.0,0.37049408]
["bitfinex-derivatives","BTCF0:USTF0",1664637299531,0.075,19348.0,19345.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637299951,0.075,19348.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637300267,0.075,19348.0,19347.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637300477,0.075,19348.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637300999,0.2584,19351.0,19344.0,2.51066611]
["bitfinex-derivatives","BTCF0:USTF0",1664637301421,0.079,19348.0,19344.0,2.51066611]
["bitfinex-derivatives","BTCF0:USTF0",1664637301633,0.079,19348.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637302261,0.079,19348.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637302889,0.5084,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637303309,0.5874,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637305198,0.5084,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637305409,0.5874,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637306783,0.5084,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637307414,0.5874,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637308993,0.5084,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637309515,0.5874,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637310885,0.5084,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637311092,0.25,19349.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637313198,0.5084,19351.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637313406,0.079,19349.0,19344.0,2.46537599]
["bitfinex-derivatives","BTCF0:USTF0",1664637314039,0.079,19349.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637314250,0.079,19349.0,19343.0,0.35239719]
["bitfinex-derivatives","BTCF0:USTF0",1664637314874,0.5084,19351.0,19344.0,2.60513062]
["bitfinex-derivatives","BTCF0:USTF0",1664637315084,0.5084,19351.0,19344.0,2.60506515]
["bitfinex-derivatives","BTCF0:USTF0",1664637315505,0.5874,19351.0,19344.0,2.60506515]
["bitfinex-derivatives","BTCF0:USTF0",1664637316452,0.5874,19351.0,19344.0,2.65035527]
["bitfinex-derivatives","BTCF0:USTF0",1664637316982,0.5084,19351.0,19344.0,2.65035527]
["bitfinex-derivatives","BTCF0:USTF0",1664637317192,0.5084,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637317403,0.5874,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637319088,0.5084,19351.0,19343.0,2.337822]
["bitfinex-derivatives","BTCF0:USTF0",1664637319608,0.5874,19351.0,19343.0,2.38311212]
["bitfinex-derivatives","BTCF0:USTF0",1664637320031,0.5874,19351.0,19344.0,0.35245913]
["bitfinex-derivatives","BTCF0:USTF0",1664637320451,0.5874,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637321075,0.5084,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637321500,0.5874,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637321716,0.5874,19351.0,19344.0,0.35245913]
["bitfinex-derivatives","BTCF0:USTF0",1664637321919,0.5874,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637322870,0.5084,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637323604,0.5874,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637324871,0.5084,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637325078,0.2584,19351.0,19344.0,0.30716901]
["bitfinex-derivatives","BTCF0:USTF0",1664637325290,0.2584,19351.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637325291,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637325611,0.25,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637326025,0.25,19349.0,19342.0,2.98555682]
["bitfinex-derivatives","BTCF0:USTF0",1664637327398,0.2584,19351.0,19342.0,2.98555682]
["bitfinex-derivatives","BTCF0:USTF0",1664637327712,0.075,19349.0,19342.0,3.04884694]
["bitfinex-derivatives","BTCF0:USTF0",1664637328972,0.25,19350.0,19342.0,3.03084694]
["bitfinex-derivatives","BTCF0:USTF0",1664637329496,0.325,19350.0,19342.0,3.04884694]
["bitfinex-derivatives","BTCF0:USTF0",1664637329916,0.325,19350.0,19342.0,3.00355682]
["bitfinex-derivatives","BTCF0:USTF0",1664637330870,0.25,19350.0,19342.0,2.98555682]
["bitfinex-derivatives","BTCF0:USTF0",1664637331393,0.25,19348.0,19342.0,2.98555682]
["bitfinex-derivatives","BTCF0:USTF0",1664637331606,0.25,19348.0,19342.0,3.00355682]
["bitfinex-derivatives","BTCF0:USTF0",1664637332239,0.25,19348.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637332551,0.25,19348.0,19343.0,0.40720714]
["bitfinex-derivatives","BTCF0:USTF0",1664637332755,0.25,19348.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637333597,0.329,19348.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637334651,0.079,19348.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637334857,0.079,19348.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637335071,0.25,19350.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637335607,0.313,19350.0,19343.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637336549,0.313,19350.0,19343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664637336969,0.25,19350.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637337180,0.2584,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637337383,0.2584,19351.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637337594,0.313,19350.0,19343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664637338014,0.313,19350.0,19343.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637338646,0.313,19350.0,19343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664637339069,0.25,19350.0,19342.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637339492,0.325,19350.0,19342.0,0.32169012]
["bitfinex-derivatives","BTCF0:USTF0",1664637340967,0.25,19350.0,19342.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637341492,0.325,19350.0,19342.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1664637341910,0.325,19350.0,19342.0,0.32169012]
["bitfinex-derivatives","BTCF0:USTF0",1664637342650,0.325,19350.0,19342.0,0.06329012]
["bitfinex-derivatives","BTCF0:USTF0",1664637342968,0.25,19350.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637343276,0.25,19350.0,19342.0,3.06823648]
["bitfinex-derivatives","BTCF0:USTF0",1664637343480,0.25,19348.0,19342.0,3.08623648]
["bitfinex-derivatives","BTCF0:USTF0",1664637343691,0.25,19348.0,19342.0,3.04094636]
["bitfinex-derivatives","BTCF0:USTF0",1664637344753,0.25,19348.0,19342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664637344959,0.25,19348.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637345484,0.327,19348.0,19341.0,0.07229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637345694,0.327,19348.0,19342.0,2.78617047]
["bitfinex-derivatives","BTCF0:USTF0",1664637346435,0.077,19348.0,19342.0,2.83146059]
["bitfinex-derivatives","BTCF0:USTF0",1664637346648,0.077,19348.0,19342.0,2.78617047]
["bitfinex-derivatives","BTCF0:USTF0",1664637346958,0.077,19348.0,19343.0,0.35243213]
["bitfinex-derivatives","BTCF0:USTF0",1664637347163,0.25,19349.0,19343.0,0.30714201]
["bitfinex-derivatives","BTCF0:USTF0",1664637347373,0.25,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637347584,0.313,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637348848,0.063,19349.0,19348.0,2.6959874]
["bitfinex-derivatives","BTCF0:USTF0",1664637349060,0.5084,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637349269,0.5084,19351.0,19343.0,0.30714201]
["bitfinex-derivatives","BTCF0:USTF0",1664637349270,0.5084,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637349582,0.5874,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637350841,0.5874,19351.0,19343.0,0.61083213]
["bitfinex-derivatives","BTCF0:USTF0",1664637351051,0.5084,19351.0,19343.0,0.61083213]
["bitfinex-derivatives","BTCF0:USTF0",1664637351686,0.5714,19351.0,19343.0,0.61583213]
["bitfinex-derivatives","BTCF0:USTF0",1664637352100,0.5714,19351.0,19343.0,0.57054201]
["bitfinex-derivatives","BTCF0:USTF0",1664637352315,0.5714,19351.0,19343.0,0.61583213]
["bitfinex-derivatives","BTCF0:USTF0",1664637352946,0.5714,19351.0,19343.0,0.61083213]
["bitfinex-derivatives","BTCF0:USTF0",1664637353159,0.5084,19351.0,19343.0,0.61083213]
["bitfinex-derivatives","BTCF0:USTF0",1664637353368,0.5084,19351.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637353580,0.5714,19351.0,19343.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637353791,0.5714,19351.0,19343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664637354110,0.25,19349.0,19343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664637354532,0.25,19349.0,19343.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637355053,0.25,19349.0,19340.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637355266,0.25,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637355680,0.328,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637356738,0.328,19349.0,19340.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1664637356950,0.328,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637357261,0.328,19349.0,19343.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637357262,0.25,19349.0,19343.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637357686,0.325,19349.0,19343.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637358938,0.075,19349.0,19343.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637359149,0.03827824,19353.0,19348.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637359366,0.25,19359.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637359574,0.079,19353.0,19345.0,0.63936449]
["bitfinex-derivatives","BTCF0:USTF0",1664637359892,0.079,19353.0,19352.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637360107,0.079,19353.0,19352.0,0.40369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637360417,1.20586436,19362.0,19352.0,0.40369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637360633,0.25,19360.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637360942,0.25,19358.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637361146,0.25,19358.0,19352.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637361566,0.25,19358.0,19352.0,0.09229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637361776,0.66630987,19362.0,19352.0,0.09229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637361986,0.25,19360.0,19352.0,0.09229012]
["bitfinex-derivatives","BTCF0:USTF0",1664637362198,0.25,19360.0,19353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637362408,0.25,19357.0,19353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637362618,0.54431001,19359.0,19353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637363038,0.25,19359.0,19353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637363780,0.25,19359.0,19353.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1664637363986,0.25,19359.0,19354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637364199,0.6616,19362.0,19354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637364408,0.3307,19362.0,19356.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637364619,0.3307,19362.0,19357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637365670,0.3307,19362.0,19357.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1664637365885,0.3307,19362.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637366088,0.28835195,19363.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637366621,0.03835195,19363.0,19358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637366823,0.03835195,19363.0,19357.0,0.06629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637366824,0.25,19363.0,19357.0,0.06629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637367035,0.25,19363.0,19357.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664637367246,0.25,19363.0,19356.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637367561,0.25,19361.0,19356.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664637367982,0.25,19359.0,19356.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664637368194,0.80271914,19359.0,19356.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664637369158,0.80271914,19359.0,19352.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637369357,0.5084,19359.0,19352.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637369676,0.5084,19359.0,19352.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664637369986,0.5084,19359.0,19352.0,0.35508325]
["bitfinex-derivatives","BTCF0:USTF0",1664637370826,0.25,19357.0,19352.0,0.35508325]
["bitfinex-derivatives","BTCF0:USTF0",1664637371031,0.25,19357.0,19352.0,0.30708325]
["bitfinex-derivatives","BTCF0:USTF0",1664637371241,0.25,19357.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637371663,0.25,19357.0,19351.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637372083,0.25,19355.0,19351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664637373137,0.25,19355.0,19350.0,3.01671232]
["bitfinex-derivatives","BTCF0:USTF0",1664637373560,0.25,19355.0,19350.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1664637373777,0.25,19355.0,19350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1664637374926,0.5084,19355.0,19350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1664637375131,0.5084,19355.0,19350.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1664637375765,0.5084,19355.0,19350.0,0.6957642]
["bitfinex-derivatives","BTCF0:USTF0",1664637377239,0.5084,19355.0,19350.0,0.7957642]
["bitfinex-derivatives","BTCF0:USTF0",1664637377452,0.5084,19355.0,19350.0,0.6957642]
["bitfinex-derivatives","BTCF0:USTF0",1664637379130,0.2584,19357.0,19350.0,0.67805432]
["bitfinex-derivatives","BTCF0:USTF0",1664637379341,0.25,19358.0,19350.0,0.6327642]
["bitfinex-derivatives","BTCF0:USTF0",1664637379546,0.25,19358.0,19350.0,0.67805432]
["bitfinex-derivatives","BTCF0:USTF0",1664637379757,0.25,19358.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637379965,0.03941524,19359.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637380190,0.2584,19359.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637381032,0.5084,19358.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637381660,0.5084,19358.0,19351.0,0.10629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637382504,0.5084,19358.0,19351.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664637383027,0.5084,19358.0,19351.0,0.10629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637383236,0.5084,19358.0,19350.0,0.6827642]
["bitfinex-derivatives","BTCF0:USTF0",1664637383446,0.5084,19358.0,19350.0,0.72805432]
["bitfinex-derivatives","BTCF0:USTF0",1664637383659,0.5084,19358.0,19350.0,0.79105432]
["bitfinex-derivatives","BTCF0:USTF0",1664637385337,0.5084,19358.0,19350.0,0.72805432]
["bitfinex-derivatives","BTCF0:USTF0",1664637385754,0.5084,19358.0,19350.0,0.79105432]
["bitfinex-derivatives","BTCF0:USTF0",1664637386699,0.5084,19358.0,19350.0,0.7457642]
["bitfinex-derivatives","BTCF0:USTF0",1664637386912,0.5084,19358.0,19350.0,0.79105432]
["bitfinex-derivatives","BTCF0:USTF0",1664637387120,0.5084,19358.0,19350.0,0.72805432]
["bitfinex-derivatives","BTCF0:USTF0",1664637387545,0.5084,19358.0,19350.0,0.6827642]
["bitfinex-derivatives","BTCF0:USTF0",1664637387751,0.5084,19358.0,19350.0,0.7457642]
["bitfinex-derivatives","BTCF0:USTF0",1664637388072,0.25,19358.0,19351.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637389753,0.25,19358.0,19351.0,0.36369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637391438,0.25,19358.0,19351.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637391651,0.25,19358.0,19351.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637391966,0.25,19358.0,19351.0,0.36269012]
["bitfinex-derivatives","BTCF0:USTF0",1664637392179,0.25,19358.0,19352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637393330,0.25,19358.0,19351.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1664637393748,0.25,19358.0,19351.0,0.36269012]
["bitfinex-derivatives","BTCF0:USTF0",1664637394175,0.25,19358.0,19351.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664637395119,0.25,19358.0,19351.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637395750,0.25,19358.0,19351.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664637397011,0.25,19356.0,19351.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1664637397641,0.25,19356.0,19351.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664637399218,0.25,19356.0,19350.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1664637399745,0.25,19356.0,19350.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1664637399950,0.25,19356.0,19350.0,0.74377214]
["bitfinex-derivatives","BTCF0:USTF0",1664637400687,0.25,19356.0,19350.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1664637401319,0.25,19356.0,19350.0,3.13460646]
["bitfinex-derivatives","BTCF0:USTF0",1664637401530,0.25,19356.0,19350.0,3.44166749]
["bitfinex-derivatives","BTCF0:USTF0",1664637401742,0.25,19356.0,19350.0,3.50266749]
["bitfinex-derivatives","BTCF0:USTF0",1664637403218,0.25,19356.0,19350.0,3.44166749]
["bitfinex-derivatives","BTCF0:USTF0",1664637403846,0.25,19356.0,19350.0,3.50266749]
["bitfinex-derivatives","BTCF0:USTF0",1664637405325,0.25,19356.0,19350.0,3.44166749]
["bitfinex-derivatives","BTCF0:USTF0",1664637405740,0.25,19356.0,19350.0,3.50266749]
["bitfinex-derivatives","BTCF0:USTF0",1664637406899,0.25,19351.0,19350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1664637407109,0.25,19351.0,19343.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637407110,0.5084,19351.0,19343.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637407320,0.25,19347.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637407524,0.25,19347.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637407734,0.024,19347.0,19345.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637407950,0.024,19347.0,19345.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664637409211,0.024,19347.0,19345.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637409628,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637409845,0.079,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637411212,0.5084,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637411947,0.5864,19349.0,19342.0,0.08129012]
["bitfinex-derivatives","BTCF0:USTF0",1664637412571,0.5864,19349.0,19342.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637412997,0.25,19347.0,19342.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637413314,0.25,19347.0,19341.0,0.35247025]
["bitfinex-derivatives","BTCF0:USTF0",1664637413526,0.25,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637413737,0.25,19347.0,19341.0,0.35247025]
["bitfinex-derivatives","BTCF0:USTF0",1664637413947,0.25,19347.0,19341.0,0.40347025]
["bitfinex-derivatives","BTCF0:USTF0",1664637415416,0.25,19347.0,19341.0,0.35247025]
["bitfinex-derivatives","BTCF0:USTF0",1664637415940,0.25,19347.0,19341.0,0.40347025]
["bitfinex-derivatives","BTCF0:USTF0",1664637417515,0.25,19347.0,19341.0,0.35247025]
["bitfinex-derivatives","BTCF0:USTF0",1664637417934,0.25,19347.0,19341.0,0.40347025]
["bitfinex-derivatives","BTCF0:USTF0",1664637418561,0.25,19347.0,19341.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637419407,0.25,19347.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637419831,0.25,19347.0,19341.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637420042,0.25,19348.0,19341.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637421200,0.2584,19349.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637421408,0.2584,19349.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637421618,0.2584,19349.0,19342.0,0.35245754]
["bitfinex-derivatives","BTCF0:USTF0",1664637421936,0.3364,19349.0,19342.0,0.38845754]
["bitfinex-derivatives","BTCF0:USTF0",1664637422346,0.3364,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637423510,0.2584,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637423923,0.3374,19349.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637424978,0.3374,19349.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637425405,0.2584,19349.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637425820,0.3374,19349.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637426033,0.079,19349.0,19342.0,0.30716742]
["bitfinex-derivatives","BTCF0:USTF0",1664637426244,0.079,19349.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637426667,0.079,19349.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637427500,0.29649606,19351.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637427922,0.079,19349.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637428133,0.25,19348.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637428345,0.8029659,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637428766,0.8029659,19348.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637429184,0.8029659,19348.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637429505,0.8029659,19348.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637429930,0.8029659,19348.0,19340.0,0.10329012]
["bitfinex-derivatives","BTCF0:USTF0",1664637431395,0.8029659,19348.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637431921,0.8029659,19348.0,19340.0,0.10329012]
["bitfinex-derivatives","BTCF0:USTF0",1664637432135,0.8029659,19348.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664637432342,0.8029659,19348.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637432553,0.8029659,19348.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664637432554,0.8029659,19348.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637433914,0.8029659,19348.0,19341.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637434122,0.8029659,19348.0,19341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664637435179,0.8029659,19348.0,19341.0,0.09629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637435389,0.8029659,19348.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637436021,0.8029659,19348.0,19340.0,0.10329012]
["bitfinex-derivatives","BTCF0:USTF0",1664637437396,0.8029659,19348.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637437397,2.42640569,19345.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637438020,2.42640569,19345.0,19341.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1664637438230,2.42640569,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637440023,0.08,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637440650,0.08,19345.0,19339.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637440861,0.08,19345.0,19338.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1664637440862,0.08,19345.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637441396,0.5084,19346.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637442022,0.5084,19346.0,19340.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637442553,0.2584,19347.0,19340.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637443399,0.2584,19347.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637444025,0.2584,19347.0,19340.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637445604,0.2584,19347.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637446126,0.2584,19347.0,19340.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637447178,0.2584,19347.0,19340.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664637447389,0.5084,19346.0,19340.0,0.11629012]
["bitfinex-derivatives","BTCF0:USTF0",1664637447703,0.5084,19346.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637448124,0.5084,19346.0,19340.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664637449497,0.5084,19346.0,19339.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637449806,0.2584,19347.0,19340.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637452118,0.2584,19347.0,19340.0,0.11729012]
["bitfinex-derivatives","BTCF0:USTF0",1664637452329,0.2584,19347.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637453799,0.2584,19347.0,19341.0,0.14529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637454008,0.2584,19347.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637454539,0.2584,19347.0,19341.0,0.11029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637455274,0.2584,19347.0,19341.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664637455483,0.2584,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637455697,0.2584,19347.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637456113,0.3384,19347.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637456324,0.63285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637456534,0.63285923,19347.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637457059,0.63285923,19347.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637457264,0.63285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637457473,0.55285923,19347.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637458218,0.55285923,19347.0,19341.0,0.11029012]
["bitfinex-derivatives","BTCF0:USTF0",1664637458638,0.55285923,19347.0,19341.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664637458848,0.55285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637459475,0.55285923,19347.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637459793,0.55285923,19347.0,19338.0,0.32377099]
["bitfinex-derivatives","BTCF0:USTF0",1664637460004,0.55285923,19347.0,19338.0,0.39077099]
["bitfinex-derivatives","BTCF0:USTF0",1664637461065,0.55285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637461371,0.55285923,19347.0,19338.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1664637461583,0.55285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637461998,0.63285923,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637462630,0.08,19347.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637462840,0.08,19347.0,19340.0,2.82685919]
["bitfinex-derivatives","BTCF0:USTF0",1664637463261,0.08,19347.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637463472,0.2584,19348.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637463684,0.0642996,19351.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637463685,0.2584,19346.0,19338.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664637463897,0.2584,19346.0,19338.0,0.36899012]
["bitfinex-derivatives","BTCF0:USTF0",1664637463898,0.55291408,19346.0,19338.0,0.36899012]
["bitfinex-derivatives","BTCF0:USTF0",1664637464108,0.55291408,19346.0,19339.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637464320,0.5084,19345.0,19339.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637466101,0.5084,19345.0,19339.0,0.11929012]
["bitfinex-derivatives","BTCF0:USTF0",1664637467158,0.5084,19345.0,19340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637468207,0.5084,19345.0,19340.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664637468525,0.5084,19345.0,19341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637470094,0.5084,19345.0,19341.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664637470306,0.5084,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637470726,0.2584,19345.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637471887,0.59112261,19346.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637472204,0.073,19345.0,19341.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637472835,0.073,19345.0,19342.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637473462,0.073,19345.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637473883,0.54649606,19351.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637474197,0.079,19345.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637475248,0.079,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637475463,0.079,19345.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637475677,0.29649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637475883,0.29649606,19351.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637476094,0.37549606,19351.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637476722,0.37549606,19351.0,19342.0,2.66840394]
["bitfinex-derivatives","BTCF0:USTF0",1664637476928,0.37549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637477143,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637477669,0.54649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637478089,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637478505,0.62549606,19351.0,19345.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637478715,0.62549606,19351.0,19345.0,0.35239719]
["bitfinex-derivatives","BTCF0:USTF0",1664637479031,0.62549606,19351.0,19345.0,0.30710707]
["bitfinex-derivatives","BTCF0:USTF0",1664637479247,0.62549606,19351.0,19342.0,2.66840394]
["bitfinex-derivatives","BTCF0:USTF0",1664637479659,0.54649606,19351.0,19342.0,2.66840394]
["bitfinex-derivatives","BTCF0:USTF0",1664637479871,0.54649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637480083,0.62449606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637481549,0.54649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637482078,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637482288,0.62549606,19351.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637482817,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637483657,0.54649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637484395,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637485337,0.62549606,19351.0,19343.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637485547,0.62549606,19351.0,19342.0,2.66840394]
["bitfinex-derivatives","BTCF0:USTF0",1664637485758,0.62549606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637486284,0.62449606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637487750,0.54649606,19351.0,19344.0,0.04529012]
["bitfinex-derivatives","BTCF0:USTF0",1664637488170,0.03610988,19344.0,19342.0,2.66840394]
["bitfinex-derivatives","BTCF0:USTF0",1664637488386,0.03610988,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637490173,0.11210988,19344.0,19343.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1664637491643,0.03610988,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637492375,0.11210988,19344.0,19343.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1664637493755,0.03610988,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637494176,0.11210988,19344.0,19343.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1664637495642,0.11210988,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637495853,0.03610988,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637496380,0.076,19344.0,19343.0,0.08889012]
["bitfinex-derivatives","BTCF0:USTF0",1664637497219,0.076,19344.0,19343.0,0.18889012]
["bitfinex-derivatives","BTCF0:USTF0",1664637497645,2.69110073,19347.0,19343.0,0.16389012]
["bitfinex-derivatives","BTCF0:USTF0",1664637497851,2.69110073,19347.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637498060,0.25,19349.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637498272,0.076,19347.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637498584,0.03667269,19346.0,19343.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664637499853,0.03667269,19346.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637500279,0.03667269,19346.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637501856,0.03667269,19346.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637502379,0.03667269,19346.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637503433,0.0745187,19346.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637503639,0.03667269,19345.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637503849,0.03667269,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637504275,0.03667269,19345.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637505645,0.03667269,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637506379,0.03667269,19345.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637507643,0.03667269,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637508273,0.03667269,19345.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637509849,0.03667269,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637510369,0.03667269,19345.0,19339.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637511637,0.03667269,19345.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637512261,0.5084,19349.0,19340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637513741,2.71626694,19346.0,19340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637514261,0.03667269,19345.0,19340.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664637514476,0.54507269,19350.0,19340.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664637514678,0.03667269,19349.0,19340.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664637514888,0.2584,19348.0,19340.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664637515218,0.03667269,19347.0,19340.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664637515843,0.03667269,19347.0,19339.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1664637516056,0.03667269,19347.0,19340.0,0.16941648]
["bitfinex-derivatives","BTCF0:USTF0",1664637516685,0.03667269,19347.0,19341.0,2.48728638]
["bitfinex-derivatives","BTCF0:USTF0",1664637518471,0.03667269,19347.0,19341.0,2.53528638]
["bitfinex-derivatives","BTCF0:USTF0",1664637519733,0.03667269,19347.0,19341.0,2.48728638]
["bitfinex-derivatives","BTCF0:USTF0",1664637520369,0.03667269,19347.0,19341.0,2.53528638]
["bitfinex-derivatives","BTCF0:USTF0",1664637520574,0.03667269,19347.0,19341.0,2.79368638]
["bitfinex-derivatives","BTCF0:USTF0",1664637521731,0.03667269,19347.0,19341.0,2.74568638]
["bitfinex-derivatives","BTCF0:USTF0",1664637522365,0.03667269,19347.0,19341.0,2.79368638]
["bitfinex-derivatives","BTCF0:USTF0",1664637523735,0.03667269,19347.0,19341.0,2.74568638]
["bitfinex-derivatives","BTCF0:USTF0",1664637523944,0.02620354,19356.0,19344.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637524254,0.3041,19357.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637524457,0.3041,19357.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637524881,0.03667269,19356.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637525092,0.33099792,19356.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637525414,0.03667269,19355.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637526357,0.03667269,19355.0,19348.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637527513,0.03667269,19355.0,19348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637528043,0.03667269,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637528358,0.03667269,19355.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637529827,0.03667269,19355.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637530040,0.03667269,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637530459,0.03667269,19355.0,19347.0,0.28615356]
["bitfinex-derivatives","BTCF0:USTF0",1664637530777,0.03667269,19355.0,19348.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637531932,0.03667269,19355.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637532350,0.03667269,19355.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637532560,0.03667269,19355.0,19346.0,0.31147066]
["bitfinex-derivatives","BTCF0:USTF0",1664637532774,0.03667269,19355.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637533821,0.03667269,19355.0,19346.0,0.25847333]
["bitfinex-derivatives","BTCF0:USTF0",1664637534032,0.03667269,19355.0,19346.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664637534349,0.03667269,19355.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637535402,0.28667269,19355.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637535619,0.03667269,19354.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637535923,0.33097205,19354.0,19346.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664637536127,0.03667269,19353.0,19346.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664637536547,0.03667269,19353.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637537818,0.03667269,19353.0,19346.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664637538554,0.03667269,19353.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637539927,0.03667269,19353.0,19346.0,0.56545944]
["bitfinex-derivatives","BTCF0:USTF0",1664637540452,0.03667269,19353.0,19346.0,0.61845944]
["bitfinex-derivatives","BTCF0:USTF0",1664637541708,0.03667269,19353.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637541918,0.03667269,19353.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637542553,0.03667269,19353.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637544023,0.03667269,19353.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637544444,0.03667269,19353.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637546025,0.03667269,19353.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637546444,0.03667269,19353.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637546664,0.28667269,19353.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637546866,0.03667269,19352.0,19346.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637548018,0.03667269,19352.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637548229,0.03667269,19352.0,19346.0,0.25817259]
["bitfinex-derivatives","BTCF0:USTF0",1664637548439,0.03667269,19352.0,19346.0,0.31117259]
["bitfinex-derivatives","BTCF0:USTF0",1664637550136,0.03667269,19352.0,19346.0,0.25817259]
["bitfinex-derivatives","BTCF0:USTF0",1664637550550,0.03667269,19352.0,19346.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664637550762,0.03667269,19352.0,19346.0,0.61824314]
["bitfinex-derivatives","BTCF0:USTF0",1664637551603,0.03667269,19352.0,19346.0,0.31117259]
["bitfinex-derivatives","BTCF0:USTF0",1664637552024,0.03667269,19352.0,19346.0,0.25817259]
["bitfinex-derivatives","BTCF0:USTF0",1664637552554,0.03667269,19352.0,19346.0,0.31117259]
["bitfinex-derivatives","BTCF0:USTF0",1664637552976,0.03667269,19352.0,19346.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664637555918,0.03667269,19352.0,19345.0,0.25817259]
["bitfinex-derivatives","BTCF0:USTF0",1664637556546,0.03667269,19352.0,19345.0,0.31224585]
["bitfinex-derivatives","BTCF0:USTF0",1664637558128,0.03667269,19352.0,19345.0,0.25824585]
["bitfinex-derivatives","BTCF0:USTF0",1664637558444,0.03667269,19352.0,19345.0,0.31824585]
["bitfinex-derivatives","BTCF0:USTF0",1664637559076,0.03667269,19352.0,19345.0,0.31817259]
["bitfinex-derivatives","BTCF0:USTF0",1664637559390,0.03667269,19352.0,19345.0,0.31824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637559911,0.03667269,19352.0,19345.0,0.25824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637560334,0.05171637,19351.0,19345.0,0.25824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637560545,0.03667269,19350.0,19345.0,0.31824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637560962,0.00145,19349.0,19345.0,0.31824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637561172,0.03667269,19348.0,19345.0,0.31824425]
["bitfinex-derivatives","BTCF0:USTF0",1664637561382,0.03667269,19348.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637561807,0.00145,19347.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637562118,0.00145,19347.0,19345.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637562542,0.20539637,19352.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637562755,0.03667269,19351.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637563067,0.05316,19350.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637563279,0.03667269,19349.0,19345.0,0.06007166]
["bitfinex-derivatives","BTCF0:USTF0",1664637563699,0.03667269,19349.0,19345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664637564013,0.05316,19348.0,19344.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1664637564223,0.08983269,19348.0,19344.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1664637564439,0.08983269,19348.0,19344.0,0.5750717]
["bitfinex-derivatives","BTCF0:USTF0",1664637564640,0.03667269,19348.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637564850,0.05316,19347.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637565165,0.5084,19353.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637565372,0.03667269,19352.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637565585,0.34693906,19352.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637565796,0.03667269,19351.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637566004,0.03667269,19351.0,19344.0,0.5750717]
["bitfinex-derivatives","BTCF0:USTF0",1664637566323,0.05171,19350.0,19344.0,0.5750717]
["bitfinex-derivatives","BTCF0:USTF0",1664637566535,0.03667269,19349.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637566955,0.00233,19348.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637567160,0.03900269,19348.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637567372,0.03667269,19348.0,19345.0,0.24966332]
["bitfinex-derivatives","BTCF0:USTF0",1664637567578,0.03667269,19348.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637567579,0.46953637,19347.0,19344.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1664637567791,0.46953637,19347.0,19344.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1664637568106,0.05171,19352.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637568314,0.03667269,19351.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637568637,0.48620637,19350.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637568844,0.03667269,19349.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637569577,0.48620637,19348.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637569791,0.52287906,19348.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637569997,0.52287906,19348.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637570208,0.03667269,19348.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637570424,0.51690271,19347.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637570739,0.5084,19353.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637570950,0.03667269,19352.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637571368,0.51684928,19351.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637571898,0.03667269,19350.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637572108,0.03667269,19350.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637572320,0.516876,19349.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637572531,0.03667269,19348.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637572953,0.05171,19347.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637573586,0.51691607,19351.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637573794,0.03667269,19350.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637574004,0.03667269,19350.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637574317,0.516876,19349.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637574529,0.03667269,19348.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637574952,0.00206,19347.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637575683,0.3449403,19352.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637575889,0.03667269,19351.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637576097,0.03667269,19351.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637576309,0.51686264,19350.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637576518,0.03667269,19349.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637577154,0.51686264,19348.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637577364,0.03667269,19347.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637578100,0.03667269,19347.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637578306,0.51691607,19346.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637578519,0.51691607,19346.0,19344.0,0.41847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637578934,0.4453903,19352.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637579145,0.03667269,19351.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637579468,0.51686264,19350.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637579678,0.03667269,19349.0,19344.0,0.31847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637579996,0.03667269,19349.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637580204,0.01318,19348.0,19344.0,0.25847177]
["bitfinex-derivatives","BTCF0:USTF0",1664637580520,0.03667269,19347.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664637580940,0.51691607,19346.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664637581146,0.55358876,19346.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664637581565,0.03667269,19346.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664637581777,0.51692943,19345.0,19344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664637581992,0.51692943,19345.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637582198,0.51692943,19345.0,19343.0,2.85954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637582408,0.51695616,19350.0,19343.0,2.85954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637582621,0.03667269,19349.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637583150,0.51690271,19348.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637583363,0.03667269,19347.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637583779,0.01537759,19346.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637583985,0.05205028,19346.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637584410,0.03667269,19346.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637584620,0.5169428,19345.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637585038,0.2584,19352.0,19343.0,2.93154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637585247,0.03667269,19351.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637585785,0.516876,19350.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637585995,0.03667269,19349.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637586308,0.14051102,19348.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637586619,0.03667269,19347.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637587040,0.05163321,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637587246,0.0883059,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637587664,0.03667269,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637587882,0.10097321,19345.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637588297,0.10097321,19345.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637588507,0.51695616,19351.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637588718,0.03667269,19350.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637589036,0.51688935,19349.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637589244,0.03667269,19348.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637589566,0.24390431,19347.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637589879,0.03667269,19346.0,19343.0,2.83554249]
["bitfinex-derivatives","BTCF0:USTF0",1664637590089,0.03667269,19346.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637590295,0.1033532,19345.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637590715,0.1033532,19345.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637591031,0.39578085,19351.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637591247,0.03667269,19350.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637591671,0.51688935,19349.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637591879,0.03667269,19348.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637592192,0.50248431,19347.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637592506,0.03667269,19346.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637592716,0.03667269,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637592925,0.0049932,19345.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637593770,0.2584,19352.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637593986,0.55362885,19351.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637594202,0.03667269,19350.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637594513,0.51688935,19349.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637594725,0.03667269,19348.0,19343.0,2.90354249]
["bitfinex-derivatives","BTCF0:USTF0",1664637595041,0.51691607,19347.0,19343.0,2.90354249]
["bitfinex-derivatives","BTCF0:USTF0",1664637595351,0.03667269,19346.0,19343.0,2.90354249]
["bitfinex-derivatives","BTCF0:USTF0",1664637595775,0.03722144,19345.0,19343.0,2.90354249]
["bitfinex-derivatives","BTCF0:USTF0",1664637595979,0.2584,19352.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637596189,0.03667269,19351.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637596613,0.516876,19350.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637596827,0.03667269,19349.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637597244,0.51690271,19348.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637597453,0.03667269,19347.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637597771,0.08898152,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637597987,0.12565421,19346.0,19343.0,2.83154249]
["bitfinex-derivatives","BTCF0:USTF0",1664637598187,0.12565421,19346.0,19343.0,2.75954249]
["bitfinex-derivatives","BTCF0:USTF0",1664637598397,0.12565421,19346.0,19343.0,2.75935147]
["bitfinex-derivatives","BTCF0:USTF0",1664637598608,0.12565421,19346.0,19343.0,2.83135147]
["bitfinex-derivatives","BTCF0:USTF0",1664637600089,0.12565421,19346.0,19343.0,2.75935147]
["bitfinex-derivatives","BTCF0:USTF0",1664637600293,0.12565421,19346.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637600504,0.12565421,19346.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637600714,0.12565421,19346.0,19343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664637602081,0.12565421,19346.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637602497,0.12565421,19346.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637604712,0.12565421,19346.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637605022,0.03667269,19345.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637605237,0.08898152,19346.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637605444,0.51695616,19344.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637605655,0.51695616,19344.0,19343.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1664637605867,0.2584,19351.0,19343.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1664637606070,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637606071,0.51696952,19344.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637606281,0.2584,19351.0,19343.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637606491,0.51696952,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637606706,0.03667269,19348.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637607022,0.51691607,19347.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637607227,0.03667269,19346.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637607548,0.5169428,19345.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637608074,0.51695616,19350.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637608285,0.03667269,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637608702,0.51690271,19348.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637608912,0.03667269,19347.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637609230,0.51692943,19346.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637609438,0.03667269,19345.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637609648,0.51692943,19346.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637609861,0.51695616,19344.0,19343.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664637610173,0.2584,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637610385,0.51696952,19344.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637610588,0.03667269,19351.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637610800,0.03667269,19351.0,19343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637611222,0.516876,19350.0,19343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637611435,0.03667269,19349.0,19343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637611851,0.51690271,19348.0,19343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637612061,0.03667269,19347.0,19343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664637612271,0.03667269,19347.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637612482,0.51692943,19346.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637612697,0.03667269,19345.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637613535,0.51696952,19344.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637613750,0.51696952,19344.0,19342.0,0.62461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637613963,0.51696952,19344.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637614281,0.51696952,19344.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637614591,0.30839999,19352.0,19342.0,0.57561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637614804,0.03667269,19351.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637615115,0.81194869,19351.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637615435,0.03667269,19350.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637615747,0.51690271,19349.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637616060,0.03667269,19348.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637616272,0.03667269,19348.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637616496,0.51692943,19347.0,19342.0,0.47561892]
["bitfinex-derivatives","BTCF0:USTF0",1664637616704,0.03667269,19346.0,19342.0,0.52461892]
["bitfinex-derivatives","BTCF0:USTF0",1664637617126,0.51695616,19345.0,19342.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664637617337,0.55362885,19345.0,19342.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664637617652,0.03667269,19345.0,19342.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664637618178,0.51696952,19344.0,19341.0,0.29804732]
["bitfinex-derivatives","BTCF0:USTF0",1664637618802,0.77539625,19351.0,19341.0,0.44804732]
["bitfinex-derivatives","BTCF0:USTF0",1664637619012,0.03667269,19350.0,19341.0,0.34804732]
["bitfinex-derivatives","BTCF0:USTF0",1664637619435,0.51691607,19349.0,19341.0,0.34804732]
["bitfinex-derivatives","BTCF0:USTF0",1664637619647,0.03667269,19348.0,19341.0,0.34811854]
["bitfinex-derivatives","BTCF0:USTF0",1664637620067,0.5169428,19347.0,19342.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1664637620271,0.03667269,19346.0,19342.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1664637620696,0.51695616,19345.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637620915,0.55362885,19345.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637621327,0.03667269,19345.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637621645,0.51696952,19344.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637621850,0.2584,19351.0,19342.0,0.60314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637622170,0.03667269,19350.0,19342.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1664637622588,0.55356204,19350.0,19342.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1664637622795,0.03667269,19349.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637623219,0.51691607,19348.0,19342.0,0.50314088]
["bitfinex-derivatives","BTCF0:USTF0",1664637623534,0.03667269,19347.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637623949,0.5169428,19346.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637624159,0.03667269,19345.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637624580,0.51696952,19344.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637624797,0.2584,19351.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637625010,0.03667269,19350.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637625428,0.51690271,19349.0,19343.0,0.18245984]
["bitfinex-derivatives","BTCF0:USTF0",1664637625844,0.03667269,19348.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637626371,0.51692943,19347.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637626684,0.51692943,19347.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637626685,0.03667269,19346.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637626999,0.51695616,19345.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637627207,0.55362885,19345.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637627418,0.51695616,19345.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637627745,0.03667269,19345.0,19342.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664637628161,0.51696952,19344.0,19342.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637628478,0.51696952,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637628688,0.51696952,19344.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637628893,0.51699625,19349.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637629105,0.03667269,19348.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637629525,0.51692943,19347.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637629740,0.03667269,19346.0,19342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637630161,0.51695616,19345.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637630372,0.03667269,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637630578,0.51695616,19345.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637630794,0.03667269,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637631106,0.29441201,19348.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637631317,0.03667269,19347.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637631742,0.51695616,19346.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637631950,0.03667269,19345.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637632161,0.03667269,19345.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637632371,0.51698288,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637632684,0.51698288,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637633101,0.51699625,19346.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637633420,0.03667269,19345.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637633739,0.51698288,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637633945,0.55365557,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637634366,0.55365557,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637634791,0.55365557,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637635738,0.03667269,19344.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637636153,0.03667269,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637636365,0.51699625,19343.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637636575,0.51699625,19343.0,19341.0,2.38173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637636785,0.51699625,19343.0,19341.0,2.43273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637637103,0.29441201,19348.0,19341.0,2.43273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637637305,0.03667269,19347.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637637728,0.51695616,19346.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637637937,0.03667269,19345.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637638359,0.51698288,19344.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637638569,0.03667269,19343.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637638778,0.03667269,19343.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637640250,0.03667269,19343.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637640879,0.03667269,19343.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637642150,0.03667269,19343.0,19341.0,2.33281122]
["bitfinex-derivatives","BTCF0:USTF0",1664637642460,0.03667269,19343.0,19341.0,2.28181122]
["bitfinex-derivatives","BTCF0:USTF0",1664637642673,0.03667269,19343.0,19341.0,2.28173883]
["bitfinex-derivatives","BTCF0:USTF0",1664637642882,0.03667269,19343.0,19341.0,2.33273883]
["bitfinex-derivatives","BTCF0:USTF0",1664637643930,0.03667269,19343.0,19341.0,2.33255405]
["bitfinex-derivatives","BTCF0:USTF0",1664637644674,0.03667269,19343.0,19341.0,2.28155405]
["bitfinex-derivatives","BTCF0:USTF0",1664637644987,0.03667269,19343.0,19341.0,2.33255405]
["bitfinex-derivatives","BTCF0:USTF0",1664637646353,0.03667269,19343.0,19341.0,2.28155405]
["bitfinex-derivatives","BTCF0:USTF0",1664637646773,0.03667269,19343.0,19341.0,2.33255405]
["bitfinex-derivatives","BTCF0:USTF0",1664637647089,0.03667269,19343.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637648663,0.51700961,19342.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637648978,0.29441201,19348.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637649186,0.03667269,19347.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637649609,0.51695616,19346.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637649820,0.03667269,19345.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637650246,0.51698288,19344.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637650458,0.03667269,19343.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637650877,0.51700961,19342.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637651089,0.29441201,19348.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637651292,0.03667269,19347.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637651718,0.51695616,19346.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637651928,0.03667269,19345.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637652246,0.51698288,19344.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637652451,0.03667269,19343.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637652871,0.51700961,19342.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637653082,0.29441201,19348.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637653293,0.03667269,19347.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637653920,0.51695616,19346.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637654242,0.03667269,19345.0,19341.0,2.15568763]
["bitfinex-derivatives","BTCF0:USTF0",1664637654556,0.51698288,19344.0,19341.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1664637654759,0.03667269,19343.0,19341.0,2.15768763]
["bitfinex-derivatives","BTCF0:USTF0",1664637655179,0.51700961,19342.0,19341.0,2.15768763]
["bitfinex-derivatives","BTCF0:USTF0",1664637655613,0.5536823,19342.0,19341.0,0.09246254]
["bitfinex-derivatives","BTCF0:USTF0",1664637655920,0.03667269,19342.0,19341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664637656131,0.65369567,19342.0,19341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664637656339,0.03667269,19339.0,19334.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637656551,0.29453694,19340.0,19333.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637656759,0.51715667,19338.0,19333.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637656967,0.03667269,19337.0,19334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664637657184,0.58815667,19339.0,19334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664637657391,0.51718341,19336.0,19334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664637657712,0.03667269,19335.0,19334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664637658341,0.03667269,19335.0,19333.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637658856,0.03667269,19335.0,19333.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664637659069,0.03667269,19335.0,19333.0,0.30647113]
["bitfinex-derivatives","BTCF0:USTF0",1664637659910,0.03667269,19335.0,19334.0,0.16616293]
["bitfinex-derivatives","BTCF0:USTF0",1664637660121,0.03667269,19335.0,19334.0,0.42456293]
["bitfinex-derivatives","BTCF0:USTF0",1664637660332,0.03667269,19335.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637660861,0.064,19335.0,19334.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1664637661279,0.064,19335.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637661500,0.064,19335.0,19334.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1664637662350,0.3321,19343.0,19334.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637662550,0.03667269,19342.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637663077,0.51711655,19341.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637663394,0.03667269,19340.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637663917,0.5171433,19339.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637664131,0.03667269,19338.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637664333,0.03667269,19338.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637664868,0.10067269,19338.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637665079,0.03667269,19337.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637665290,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637666863,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637668341,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637668863,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637670445,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637670859,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637672440,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637672973,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637674536,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637674861,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637675492,0.051,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637676324,0.5171433,19339.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637676535,0.5171433,19339.0,19338.0,2.33454548]
["bitfinex-derivatives","BTCF0:USTF0",1664637676749,0.03667269,19339.0,19338.0,2.64175898]
["bitfinex-derivatives","BTCF0:USTF0",1664637676956,0.08767269,19339.0,19338.0,2.64175898]
["bitfinex-derivatives","BTCF0:USTF0",1664637677170,0.08767269,19339.0,19338.0,0.3072135]
["bitfinex-derivatives","BTCF0:USTF0",1664637677381,0.08767269,19339.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637677591,0.03667269,19338.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637677800,0.03667269,19338.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637678748,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637679060,0.10067269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637679789,0.10067269,19338.0,19334.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1664637680425,0.03667269,19338.0,19334.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637680740,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637680948,0.10067269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637682529,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637683056,0.08767269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637684421,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637684948,0.08767269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637685157,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637686948,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637688420,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637688939,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637690412,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637690943,0.08767269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637692415,0.03667269,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637692835,0.3321,19343.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637693045,0.051,19337.0,19335.0,0.29718071]
["bitfinex-derivatives","BTCF0:USTF0",1664637693993,0.051,19337.0,19336.0,0.39360796]
["bitfinex-derivatives","BTCF0:USTF0",1664637694827,0.3321,19343.0,19336.0,0.39360796]
["bitfinex-derivatives","BTCF0:USTF0",1664637695038,0.051,19337.0,19336.0,0.39360796]
["bitfinex-derivatives","BTCF0:USTF0",1664637695882,0.051,19337.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637695883,0.08767269,19337.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637696088,0.03667269,19336.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637696932,0.11167269,19336.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637698088,0.075,19336.0,19335.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637698509,0.3321,19343.0,19335.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637698824,0.03667269,19342.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637699246,0.5537625,19342.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637699452,0.03667269,19341.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637699663,0.03667269,19341.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637699869,0.51708981,19340.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637700080,0.03667269,19339.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637701036,0.08767269,19339.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637701240,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637701876,0.5171433,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637702086,0.051,19339.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637702296,0.03667269,19338.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637702612,0.03667269,19338.0,19337.0,0.40929854]
["bitfinex-derivatives","BTCF0:USTF0",1664637703134,0.08767269,19338.0,19337.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637703554,0.08767269,19338.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637704187,0.08767269,19338.0,19337.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637704502,0.03667269,19338.0,19337.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637705027,0.08767269,19338.0,19337.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637706288,0.051,19338.0,19337.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637706498,2.734e-05,19337.0,19335.0,0.51437652]
["bitfinex-derivatives","BTCF0:USTF0",1664637706812,2.734e-05,19337.0,19335.0,0.61437652]
["bitfinex-derivatives","BTCF0:USTF0",1664637707023,0.07502734,19337.0,19335.0,0.61437652]
["bitfinex-derivatives","BTCF0:USTF0",1664637707438,0.07502734,19337.0,19336.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637708068,0.07502734,19337.0,19336.0,0.00173787]
["bitfinex-derivatives","BTCF0:USTF0",1664637708279,0.07502734,19337.0,19336.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637708701,2.734e-05,19337.0,19336.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637708913,2.734e-05,19337.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637709123,0.05102734,19337.0,19336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637709334,0.05102734,19337.0,19336.0,0.10166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637710492,2.734e-05,19337.0,19336.0,0.10166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637711123,0.05102734,19337.0,19336.0,0.10166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637711330,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637711541,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637712486,2.734e-05,19337.0,19336.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637712696,2.734e-05,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637712907,2.734e-05,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637713117,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637713643,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637715013,2.734e-05,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637715220,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637715856,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637716589,2.734e-05,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637717114,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637717327,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637718277,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637718584,2.734e-05,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637719006,2.734e-05,19337.0,19336.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637719213,0.05102734,19337.0,19336.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637719642,0.05102734,19337.0,19336.0,0.26339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637720054,0.05102734,19337.0,19336.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1664637720686,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637720897,2.734e-05,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637721108,0.05102734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637722584,2.734e-05,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637723215,0.02002734,19337.0,19336.0,0.36006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637723430,0.02002734,19337.0,19336.0,0.00166449]
["bitfinex-derivatives","BTCF0:USTF0",1664637723750,0.5738567,19337.0,19335.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637724061,0.5738567,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637724695,0.05670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637725006,0.5538567,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637725216,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637726585,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637727113,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637728691,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637729217,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637730579,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637731208,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637732575,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637733313,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637734680,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637735208,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637736574,0.03670003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637737307,0.08770003,19337.0,19336.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637737836,0.08770003,19337.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637738048,0.03667269,19336.0,19335.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637738259,0.05102734,19337.0,19335.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637738468,0.03667269,19336.0,19335.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637738781,0.05102734,19337.0,19335.0,0.26006449]
["bitfinex-derivatives","BTCF0:USTF0",1664637738995,0.05102734,19337.0,19336.0,0.50287662]
["bitfinex-derivatives","BTCF0:USTF0",1664637739310,0.11170003,19337.0,19336.0,0.50287662]
["bitfinex-derivatives","BTCF0:USTF0",1664637740777,0.03670003,19337.0,19336.0,0.50287662]
["bitfinex-derivatives","BTCF0:USTF0",1664637741203,0.08770003,19337.0,19336.0,0.50287662]
["bitfinex-derivatives","BTCF0:USTF0",1664637741724,0.08770003,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637742769,0.03670003,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637743193,0.08770003,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637744670,0.03670003,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637745300,0.08770003,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637746037,0.05102734,19337.0,19336.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637746245,0.3187,19345.0,19337.0,0.03666266]
["bitfinex-derivatives","BTCF0:USTF0",1664637746450,0.03667269,19343.0,19339.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637746661,0.37489999,19351.0,19341.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664637746870,0.03667269,19350.0,19341.0,0.26338767]
["bitfinex-derivatives","BTCF0:USTF0",1664637747079,0.03667269,19350.0,19342.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664637747294,0.51691607,19349.0,19341.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664637747501,0.03667269,19348.0,19341.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664637747714,0.03667269,19348.0,19341.0,2.86740072]
["bitfinex-derivatives","BTCF0:USTF0",1664637747924,0.5169428,19347.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637748136,0.03667269,19347.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637748553,0.3249,19351.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637748763,0.03667269,19350.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637749184,0.51688935,19349.0,19343.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637749399,0.03667269,19348.0,19343.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1664637749823,0.51691607,19347.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637750347,0.03667269,19347.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637750876,0.51690271,19346.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637751078,0.04999999,19350.0,19345.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637751288,0.03667269,19349.0,19345.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637751813,0.03667269,19349.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637752236,0.51684928,19348.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637752444,0.55352197,19348.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637752765,0.03667269,19348.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637752973,0.55353533,19348.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637753184,0.03667269,19347.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637753603,0.03645804,19347.0,19344.0,0.25847021]
["bitfinex-derivatives","BTCF0:USTF0",1664637753818,0.51691607,19346.0,19344.0,0.25847021]
["bitfinex-derivatives","BTCF0:USTF0",1664637754027,0.55337411,19346.0,19344.0,0.25847021]
["bitfinex-derivatives","BTCF0:USTF0",1664637754344,0.03645804,19346.0,19344.0,0.25847021]
["bitfinex-derivatives","BTCF0:USTF0",1664637755300,0.03645804,19346.0,19344.0,0.31447021]
["bitfinex-derivatives","BTCF0:USTF0",1664637756243,0.03645804,19346.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637757289,0.03645804,19346.0,19345.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637758863,0.03645804,19346.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637759281,0.03645804,19346.0,19345.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664637760650,0.03645804,19346.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637760862,0.03645804,19346.0,19345.0,0.43529352]
["bitfinex-derivatives","BTCF0:USTF0",1664637761285,0.03645804,19346.0,19345.0,0.49029352]
["bitfinex-derivatives","BTCF0:USTF0",1664637761600,0.03645804,19346.0,19345.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637762022,0.03645804,19346.0,19345.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664637762860,0.03645804,19346.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637763390,0.03645804,19346.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664637763915,0.37489999,19351.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664637764228,0.03645804,19350.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637764652,0.55332068,19350.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637764862,0.03645804,19349.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637765068,0.03645804,19349.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637765279,0.51686264,19348.0,19346.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664637765492,0.03645804,19347.0,19346.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664637765913,0.55334739,19347.0,19346.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664637766767,0.55334739,19347.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637767075,0.04999999,19350.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637767076,0.03645804,19346.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637767287,0.03645804,19346.0,19344.0,0.62156137]
["bitfinex-derivatives","BTCF0:USTF0",1664637768338,0.51692943,19345.0,19344.0,0.62156137]
["bitfinex-derivatives","BTCF0:USTF0",1664637768652,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637768858,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637769597,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637770860,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637771282,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637772756,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637773385,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637774859,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637775381,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637776860,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637777379,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637778848,0.03645804,19345.0,19344.0,0.5654896]
["bitfinex-derivatives","BTCF0:USTF0",1664637779482,0.03645804,19345.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637780634,0.04999999,19350.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637780844,0.03645804,19349.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637781270,0.03645804,19349.0,19344.0,0.56556075]
["bitfinex-derivatives","BTCF0:USTF0",1664637781480,0.03645804,19349.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637781690,0.51688935,19348.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637781896,0.03645804,19347.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637782322,0.51691607,19346.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637782530,0.03645804,19345.0,19344.0,0.62156075]
["bitfinex-derivatives","BTCF0:USTF0",1664637782741,0.04999999,19350.0,19344.0,0.6214896]
["bitfinex-derivatives","BTCF0:USTF0",1664637782950,0.03645804,19349.0,19344.0,0.62156329]
["bitfinex-derivatives","BTCF0:USTF0",1664637783478,0.03645804,19349.0,19345.0,0.24875878]
["bitfinex-derivatives","BTCF0:USTF0",1664637783687,0.03645804,19349.0,19346.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637784738,0.03645804,19349.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637784949,0.51686264,19348.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637785155,0.61686264,19348.0,19347.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637785366,0.73132068,19348.0,19347.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1664637786318,0.73132068,19348.0,19347.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637786841,0.65332068,19348.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637787046,0.03645804,19347.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637787373,0.03645804,19347.0,19345.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637788946,0.03645804,19347.0,19345.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637789368,0.51690271,19346.0,19345.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664637789579,0.55336075,19346.0,19345.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664637790840,0.03645804,19346.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637791473,0.03645804,19346.0,19344.0,0.62150866]
["bitfinex-derivatives","BTCF0:USTF0",1664637792316,0.03645804,19346.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664637792942,0.51692943,19345.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664637793154,0.55338747,19345.0,19344.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1664637794831,0.55338747,19345.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637795574,0.55338747,19345.0,19344.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664637796625,0.03645804,19345.0,19344.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664637797045,0.03645804,19345.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637797257,0.55340084,19345.0,19344.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637797468,0.55340084,19345.0,19344.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664637797892,0.03645804,19345.0,19344.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664637798412,0.03645804,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637798828,0.03645804,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637799250,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637799467,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637799891,0.03645804,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637800200,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637800521,0.03645804,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637800736,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637800939,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637801463,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637803043,0.03645804,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637803252,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637803569,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637804823,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637805459,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637807032,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637807567,0.03645804,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637808086,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637808827,0.55340084,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637809456,0.55340084,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637810402,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637810927,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637811454,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637812092,0.03624585,19345.0,19344.0,2.72418495]
["bitfinex-derivatives","BTCF0:USTF0",1664637812512,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637812924,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637813459,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637815026,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637815552,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637816181,0.03624585,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637817241,0.55318865,19345.0,19344.0,0.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1664637817552,0.03624585,19345.0,19344.0,0.36022151]
["bitfinex-derivatives","BTCF0:USTF0",1664637817762,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637817966,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637818387,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637819549,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637820496,0.55318865,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637820910,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637821549,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637823130,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637823543,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637825018,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637825656,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637827018,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637827646,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637829219,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637829640,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637831005,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637831436,0.03624585,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637831647,0.03624585,19345.0,19344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664637833640,0.03624585,19345.0,19344.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664637835541,0.03624585,19345.0,19344.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1664637835851,0.03624585,19345.0,19344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664637837115,0.03624585,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637837532,0.03624585,19345.0,19343.0,0.30722151]
["bitfinex-derivatives","BTCF0:USTF0",1664637838688,0.03624585,19345.0,19344.0,0.49332749]
["bitfinex-derivatives","BTCF0:USTF0",1664637839007,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637839638,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637839847,0.03624585,19345.0,19344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664637841103,0.03624585,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637841735,0.03624585,19345.0,19344.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637841948,0.03624585,19345.0,19343.0,0.30722151]
["bitfinex-derivatives","BTCF0:USTF0",1664637842159,0.55318865,19345.0,19343.0,0.30722151]
["bitfinex-derivatives","BTCF0:USTF0",1664637843103,0.55318865,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637843734,0.55318865,19345.0,19343.0,0.30722151]
["bitfinex-derivatives","BTCF0:USTF0",1664637844262,0.55318865,19345.0,19343.0,0.30729515]
["bitfinex-derivatives","BTCF0:USTF0",1664637845103,0.55318865,19345.0,19343.0,0.25829515]
["bitfinex-derivatives","BTCF0:USTF0",1664637845743,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637846897,0.55318865,19345.0,19343.0,0.30722151]
["bitfinex-derivatives","BTCF0:USTF0",1664637847106,0.55318865,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637847526,0.03624585,19345.0,19343.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637847738,0.03624585,19345.0,19343.0,0.30729242]
["bitfinex-derivatives","BTCF0:USTF0",1664637849315,0.03624585,19345.0,19343.0,0.25829242]
["bitfinex-derivatives","BTCF0:USTF0",1664637849737,0.03624585,19345.0,19343.0,0.30729242]
["bitfinex-derivatives","BTCF0:USTF0",1664637850265,0.03624585,19345.0,19344.0,0.43685923]
["bitfinex-derivatives","BTCF0:USTF0",1664637850577,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637851628,0.55318865,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637851944,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637852155,0.55318865,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637852578,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637853313,0.55318865,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637853735,0.55318865,19345.0,19344.0,0.30122151]
["bitfinex-derivatives","BTCF0:USTF0",1664637854358,0.03624585,19345.0,19344.0,0.30122151]
["bitfinex-derivatives","BTCF0:USTF0",1664637854779,0.55318865,19345.0,19344.0,0.30122151]
["bitfinex-derivatives","BTCF0:USTF0",1664637855201,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637855625,0.03624585,19345.0,19344.0,0.30122151]
["bitfinex-derivatives","BTCF0:USTF0",1664637857097,0.03624585,19345.0,19344.0,0.25822151]
["bitfinex-derivatives","BTCF0:USTF0",1664637857727,0.03624585,19345.0,19344.0,0.30322151]
["bitfinex-derivatives","BTCF0:USTF0",1664637858046,0.03624585,19345.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637859193,0.03624585,19345.0,19344.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637859824,0.03624585,19345.0,19344.0,0.30099575]
["bitfinex-derivatives","BTCF0:USTF0",1664637860458,0.55318865,19345.0,19344.0,0.30099575]
["bitfinex-derivatives","BTCF0:USTF0",1664637860876,0.03624585,19345.0,19344.0,0.30099575]
["bitfinex-derivatives","BTCF0:USTF0",1664637861297,0.03624585,19345.0,19344.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637861726,0.03624585,19345.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637862980,0.55318865,19345.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637863193,0.55318865,19345.0,19344.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637863821,0.55318865,19345.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637865077,0.03624585,19345.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637865290,0.03624585,19345.0,19344.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637865714,0.03878347,19357.0,19344.0,0.30299575]
["bitfinex-derivatives","BTCF0:USTF0",1664637865922,0.47,19358.0,19348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637866131,0.6314,19359.0,19347.0,0.50799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637866344,0.6314,19359.0,19351.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664637866551,0.6314,19359.0,19352.0,0.00498767]
["bitfinex-derivatives","BTCF0:USTF0",1664637866760,0.304,19359.0,19352.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664637866975,0.304,19359.0,19354.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637867186,0.04999999,19361.0,19354.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637867822,0.51659563,19360.0,19355.0,0.14513242]
["bitfinex-derivatives","BTCF0:USTF0",1664637868032,0.04999999,19359.0,19356.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637868237,0.04999999,19360.0,19356.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637868447,0.51659563,19358.0,19356.0,0.25799575]
["bitfinex-derivatives","BTCF0:USTF0",1664637868766,0.51658229,19359.0,19357.0,2.62011299]
["bitfinex-derivatives","BTCF0:USTF0",1664637868972,0.61658229,19359.0,19357.0,2.62011299]
["bitfinex-derivatives","BTCF0:USTF0",1664637869178,0.1,19359.0,19357.0,2.62011299]
["bitfinex-derivatives","BTCF0:USTF0",1664637869389,0.51658229,19358.0,19357.0,2.62011299]
["bitfinex-derivatives","BTCF0:USTF0",1664637869716,0.1,19358.0,19357.0,2.64211299]
["bitfinex-derivatives","BTCF0:USTF0",1664637870028,0.51659563,19358.0,19357.0,2.64211299]
["bitfinex-derivatives","BTCF0:USTF0",1664637870442,0.61659563,19358.0,19357.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664637871183,0.61659563,19358.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637871392,0.51659563,19358.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637871807,0.51664901,19360.0,19353.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664637872019,0.51664901,19360.0,19354.0,0.44159591]
["bitfinex-derivatives","BTCF0:USTF0",1664637872335,0.51664901,19360.0,19354.0,0.74855696]
["bitfinex-derivatives","BTCF0:USTF0",1664637872658,0.566649,19360.0,19354.0,0.74848541]
["bitfinex-derivatives","BTCF0:USTF0",1664637872859,0.566649,19360.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637873068,0.566649,19360.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637873281,0.51664901,19360.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637873491,0.566649,19360.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637873699,0.04999999,19361.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637873916,0.51659563,19359.0,19355.0,0.03607371]
["bitfinex-derivatives","BTCF0:USTF0",1664637874232,0.04999999,19360.0,19355.0,0.03607371]
["bitfinex-derivatives","BTCF0:USTF0",1664637874542,0.51660897,19358.0,19355.0,0.03607371]
["bitfinex-derivatives","BTCF0:USTF0",1664637874746,0.51659563,19359.0,19355.0,0.03607371]
["bitfinex-derivatives","BTCF0:USTF0",1664637875167,0.56660896,19360.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637875382,0.04999999,19360.0,19355.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637875594,0.51659563,19359.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637875804,0.51659563,19359.0,19355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637876432,0.51660897,19360.0,19355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637876640,0.56660896,19360.0,19355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637877060,0.56659562,19361.0,19355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664637877271,0.51659563,19359.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637877480,0.51658229,19360.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637877691,0.04999999,19360.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637877904,0.56660896,19361.0,19354.0,0.60643466]
["bitfinex-derivatives","BTCF0:USTF0",1664637878115,0.8819,19365.0,19354.0,0.60643466]
["bitfinex-derivatives","BTCF0:USTF0",1664637878116,0.51660897,19359.0,19354.0,0.60643466]
["bitfinex-derivatives","BTCF0:USTF0",1664637878323,0.51659563,19360.0,19354.0,0.60643466]
["bitfinex-derivatives","BTCF0:USTF0",1664637878534,0.04999999,19361.0,19354.0,0.60636105]
["bitfinex-derivatives","BTCF0:USTF0",1664637878743,0.56660896,19361.0,19354.0,0.60636105]
["bitfinex-derivatives","BTCF0:USTF0",1664637879172,0.56660896,19361.0,19354.0,0.56536105]
["bitfinex-derivatives","BTCF0:USTF0",1664637879810,0.56660896,19361.0,19354.0,0.60636105]
["bitfinex-derivatives","BTCF0:USTF0",1664637881074,0.51660897,19361.0,19354.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664637881281,0.56660896,19361.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637881494,0.04999999,19361.0,19354.0,0.45882573]
["bitfinex-derivatives","BTCF0:USTF0",1664637881698,0.51660897,19360.0,19354.0,0.76585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637882335,0.2584,19364.0,19354.0,0.76585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637882646,0.04999999,19363.0,19354.0,0.76585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637882849,0.56655559,19363.0,19354.0,0.76585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637883801,0.5165556,19363.0,19354.0,0.81585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637884536,0.56656893,19364.0,19354.0,0.81585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637885482,0.56656893,19364.0,19354.0,0.76592214]
["bitfinex-derivatives","BTCF0:USTF0",1664637885687,0.56656893,19364.0,19354.0,0.76585184]
["bitfinex-derivatives","BTCF0:USTF0",1664637885896,0.56656893,19364.0,19354.0,0.81885184]
["bitfinex-derivatives","BTCF0:USTF0",1664637886850,0.51656894,19364.0,19354.0,0.81885184]
["bitfinex-derivatives","BTCF0:USTF0",1664637887062,0.56656893,19364.0,19354.0,0.81892406]
["bitfinex-derivatives","BTCF0:USTF0",1664637887270,0.56656893,19364.0,19354.0,0.76592406]
["bitfinex-derivatives","BTCF0:USTF0",1664637887899,0.56656893,19364.0,19354.0,0.61842611]
["bitfinex-derivatives","BTCF0:USTF0",1664637888529,0.56656893,19364.0,19356.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637888737,0.51656894,19364.0,19356.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637888947,0.56656893,19364.0,19357.0,2.88345551]
["bitfinex-derivatives","BTCF0:USTF0",1664637889787,0.56656893,19364.0,19357.0,2.92245551]
["bitfinex-derivatives","BTCF0:USTF0",1664637889998,0.64456893,19364.0,19357.0,2.92245551]
["bitfinex-derivatives","BTCF0:USTF0",1664637890844,0.078,19364.0,19358.0,0.21836041]
["bitfinex-derivatives","BTCF0:USTF0",1664637891057,0.078,19364.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637891264,0.3045,19365.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637891583,0.3045,19365.0,19359.0,0.25847081]
["bitfinex-derivatives","BTCF0:USTF0",1664637891793,0.35549999,19371.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637891794,0.3055,19371.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637892420,0.51636889,19370.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637892844,0.51636889,19370.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637893791,0.51636889,19370.0,19363.0,2.88503696]
["bitfinex-derivatives","BTCF0:USTF0",1664637894000,0.59336889,19370.0,19363.0,2.91203696]
["bitfinex-derivatives","BTCF0:USTF0",1664637895468,0.51636889,19370.0,19363.0,2.88503696]
["bitfinex-derivatives","BTCF0:USTF0",1664637895889,0.59336889,19370.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637897679,0.51636889,19370.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637897889,0.58736889,19370.0,19365.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664637898100,0.071,19370.0,19365.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664637898417,0.5163289,19369.0,19365.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664637899052,0.071,19370.0,19365.0,0.26747253]
["bitfinex-derivatives","BTCF0:USTF0",1664637899362,0.089,19377.0,19366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664637899564,3.00678968,19376.0,19365.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1664637899775,0.089,19377.0,19365.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1664637899985,0.51612499,19375.0,19366.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664637900194,1.11031446,19376.0,19366.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664637900406,0.5162356,19376.0,19366.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664637900617,0.56623559,19376.0,19366.0,0.04707088]
["bitfinex-derivatives","BTCF0:USTF0",1664637900828,0.25,19374.0,19366.0,0.04707088]
["bitfinex-derivatives","BTCF0:USTF0",1664637901034,0.7662356,19376.0,19366.0,0.04707088]
["bitfinex-derivatives","BTCF0:USTF0",1664637901244,0.51626226,19373.0,19366.0,0.04707088]
["bitfinex-derivatives","BTCF0:USTF0",1664637901458,0.51624893,19374.0,19366.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637901676,0.25,19374.0,19366.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637901882,0.7662356,19375.0,19366.0,0.06607088]
["bitfinex-derivatives","BTCF0:USTF0",1664637902093,0.76626226,19373.0,19366.0,0.06607088]
["bitfinex-derivatives","BTCF0:USTF0",1664637902305,0.25,19373.0,19366.0,0.06607088]
["bitfinex-derivatives","BTCF0:USTF0",1664637903044,0.25,19371.0,19366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664637903258,0.64414575,19371.0,19366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664637903466,0.51630224,19370.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637903673,0.77470224,19370.0,19362.0,2.52083751]
["bitfinex-derivatives","BTCF0:USTF0",1664637903882,0.77470224,19370.0,19362.0,2.90771768]
["bitfinex-derivatives","BTCF0:USTF0",1664637905459,0.77470224,19370.0,19362.0,2.82771768]
["bitfinex-derivatives","BTCF0:USTF0",1664637905667,0.54413663,19369.0,19362.0,2.82771768]
["bitfinex-derivatives","BTCF0:USTF0",1664637905875,0.54413663,19369.0,19362.0,2.89971768]
["bitfinex-derivatives","BTCF0:USTF0",1664637906086,0.51638222,19368.0,19362.0,2.89971768]
["bitfinex-derivatives","BTCF0:USTF0",1664637906828,0.51639555,19369.0,19362.0,2.89971768]
["bitfinex-derivatives","BTCF0:USTF0",1664637907452,0.51639555,19369.0,19362.0,3.08611768]
["bitfinex-derivatives","BTCF0:USTF0",1664637908082,0.51638222,19370.0,19362.0,3.15011768]
["bitfinex-derivatives","BTCF0:USTF0",1664637908714,0.76638222,19370.0,19362.0,3.15011768]
["bitfinex-derivatives","BTCF0:USTF0",1664637909131,0.25,19370.0,19362.0,3.15011768]
["bitfinex-derivatives","BTCF0:USTF0",1664637909346,0.51636889,19369.0,19362.0,3.08611768]
["bitfinex-derivatives","BTCF0:USTF0",1664637909973,0.51636889,19369.0,19362.0,3.15011768]
["bitfinex-derivatives","BTCF0:USTF0",1664637911451,0.25,19368.0,19362.0,2.82771768]
["bitfinex-derivatives","BTCF0:USTF0",1664637911665,0.25,19368.0,19360.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637911874,0.51639555,19367.0,19360.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637912082,0.51639555,19367.0,19362.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664637913244,3.36943812,19367.0,19362.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664637913455,3.36943812,19367.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637913657,3.26943812,19367.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637914192,0.51639555,19367.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637914612,0.51639555,19367.0,19363.0,2.5908961]
["bitfinex-derivatives","BTCF0:USTF0",1664637914924,0.61639555,19367.0,19363.0,2.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1664637915133,0.51639555,19367.0,19363.0,2.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1664637915345,0.51639555,19369.0,19363.0,2.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1664637915559,0.25,19369.0,19363.0,2.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1664637915872,0.51636889,19368.0,19363.0,2.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1664637916083,0.51636889,19368.0,19363.0,2.9767192]
["bitfinex-derivatives","BTCF0:USTF0",1664637916922,0.25,19367.0,19363.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664637917133,0.35,19367.0,19363.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664637917344,0.51639555,19366.0,19363.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664637917660,0.61639555,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637917871,0.51639555,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637918183,0.51639555,19366.0,19363.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664637918393,0.61639555,19366.0,19363.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664637919445,0.61639555,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637919648,0.51639555,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637920071,0.51639555,19366.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637920391,0.2,19366.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637920808,0.51646223,19365.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637921440,0.51646223,19365.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637921864,0.51647557,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637922072,0.51647557,19367.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637922809,0.76647557,19367.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637923442,0.2,19366.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637923864,0.51646223,19365.0,19359.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637924083,0.51646223,19365.0,19359.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1664637924292,0.51646223,19365.0,19359.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637924500,0.76646223,19365.0,19359.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637924921,0.81646222,19365.0,19359.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637925339,1.07486222,19365.0,19359.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664637925764,1.07486222,19365.0,19358.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664637925975,0.25,19364.0,19358.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664637926185,0.25,19364.0,19359.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664637926499,0.61650224,19363.0,19359.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664637926712,0.25,19370.0,19359.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1664637927023,0.25,19372.0,19359.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664637927236,0.25,19372.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637927447,0.51640889,19369.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637927760,0.51639555,19371.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637928179,0.5084,19372.0,19361.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664637928180,0.51639555,19368.0,19361.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664637928494,0.51636889,19371.0,19361.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664637929752,0.51636889,19372.0,19361.0,0.25847054]
["bitfinex-derivatives","BTCF0:USTF0",1664637929960,0.51636889,19373.0,19362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637930175,0.51636889,19373.0,19361.0,0.32447054]
["bitfinex-derivatives","BTCF0:USTF0",1664637930489,0.51636889,19373.0,19362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664637930700,0.51636889,19373.0,19361.0,0.37447054]
["bitfinex-derivatives","BTCF0:USTF0",1664637930906,0.51636889,19373.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637931538,0.51636889,19373.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637932165,0.51636889,19373.0,19365.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664637933431,0.51636889,19373.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637934173,0.51636889,19373.0,19365.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664637935212,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637936059,0.51636889,19373.0,19367.0,3.13337939]
["bitfinex-derivatives","BTCF0:USTF0",1664637936690,0.51636889,19373.0,19367.0,3.39177939]
["bitfinex-derivatives","BTCF0:USTF0",1664637937639,0.51636889,19373.0,19367.0,3.32077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637937849,0.51636889,19373.0,19369.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637940054,0.51636889,19373.0,19369.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664637941624,0.51636889,19373.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637942046,0.51636889,19373.0,19368.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664637943311,0.51636889,19373.0,19368.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1664637943515,0.51636889,19373.0,19368.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1664637943726,0.51636889,19373.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637944147,0.51636889,19373.0,19368.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664637945520,0.51636889,19373.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664637946148,0.51636889,19373.0,19368.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664637946789,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637947525,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637948158,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637949626,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637950148,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637951623,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637952145,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637952680,0.51636889,19373.0,19368.0,0.32335947]
["bitfinex-derivatives","BTCF0:USTF0",1664637953728,0.51636889,19373.0,19368.0,0.25835947]
["bitfinex-derivatives","BTCF0:USTF0",1664637954252,0.51636889,19373.0,19368.0,0.32335947]
["bitfinex-derivatives","BTCF0:USTF0",1664637955613,0.51636889,19373.0,19368.0,0.25835947]
["bitfinex-derivatives","BTCF0:USTF0",1664637956249,0.51636889,19373.0,19368.0,0.32335947]
["bitfinex-derivatives","BTCF0:USTF0",1664637956672,0.51636889,19373.0,19368.0,0.36164156]
["bitfinex-derivatives","BTCF0:USTF0",1664637957617,0.51636889,19373.0,19368.0,0.29664156]
["bitfinex-derivatives","BTCF0:USTF0",1664637958247,0.51636889,19373.0,19368.0,0.36164156]
["bitfinex-derivatives","BTCF0:USTF0",1664637959718,0.51636889,19373.0,19368.0,0.29664156]
["bitfinex-derivatives","BTCF0:USTF0",1664637960142,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637961723,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637962144,0.51636889,19373.0,19368.0,0.32328673]
["bitfinex-derivatives","BTCF0:USTF0",1664637963616,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637964244,0.51636889,19373.0,19368.0,0.32828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637965604,0.51636889,19373.0,19368.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1664637965813,0.51636889,19373.0,19367.0,3.32077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637966240,0.51636889,19373.0,19367.0,3.39077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637967602,0.51636889,19373.0,19367.0,3.32077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637968242,0.51636889,19373.0,19367.0,3.39077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637969713,0.51636889,19373.0,19367.0,3.32077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637970238,0.51636889,19373.0,19367.0,3.39077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637971609,0.51636889,19373.0,19367.0,3.32077939]
["bitfinex-derivatives","BTCF0:USTF0",1664637971814,0.51636889,19373.0,19367.0,3.32085051]
["bitfinex-derivatives","BTCF0:USTF0",1664637972234,0.51636889,19373.0,19367.0,3.39085051]
["bitfinex-derivatives","BTCF0:USTF0",1664637973811,0.51636889,19373.0,19367.0,3.06245051]
["bitfinex-derivatives","BTCF0:USTF0",1664637974234,0.51636889,19373.0,19367.0,3.13245051]
["bitfinex-derivatives","BTCF0:USTF0",1664637974437,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637975916,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637976335,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637977697,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637978324,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637979691,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637980221,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637981702,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637982432,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637983694,0.51636889,19373.0,19367.0,3.06237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637984220,0.51636889,19373.0,19367.0,3.13237939]
["bitfinex-derivatives","BTCF0:USTF0",1664637984642,0.51636889,19373.0,19367.0,3.13245074]
["bitfinex-derivatives","BTCF0:USTF0",1664637985803,0.51636889,19373.0,19367.0,3.06245074]
["bitfinex-derivatives","BTCF0:USTF0",1664637986325,0.51636889,19373.0,19367.0,3.13245074]
["bitfinex-derivatives","BTCF0:USTF0",1664637987055,0.51636889,19373.0,19367.0,0.07007135]
["bitfinex-derivatives","BTCF0:USTF0",1664637987794,0.51636889,19373.0,19367.0,2.40368513]
["bitfinex-derivatives","BTCF0:USTF0",1664637988213,0.51636889,19373.0,19367.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664637988533,0.25,19372.0,19367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664637988740,0.25,19372.0,19368.0,2.7258372]
["bitfinex-derivatives","BTCF0:USTF0",1664637989055,0.51627558,19371.0,19368.0,2.7258372]
["bitfinex-derivatives","BTCF0:USTF0",1664637990417,0.51627558,19371.0,19368.0,2.7958372]
["bitfinex-derivatives","BTCF0:USTF0",1664637991698,0.51627558,19371.0,19368.0,2.7258372]
["bitfinex-derivatives","BTCF0:USTF0",1664637992325,0.51627558,19371.0,19368.0,2.7958372]
["bitfinex-derivatives","BTCF0:USTF0",1664637993267,0.51627558,19371.0,19368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664637994114,0.51627558,19371.0,19365.0,2.70561109]
["bitfinex-derivatives","BTCF0:USTF0",1664637994326,0.51627558,19371.0,19368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664637994530,0.51627558,19371.0,19368.0,0.37681993]
["bitfinex-derivatives","BTCF0:USTF0",1664637994955,0.25,19370.0,19368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664637995268,0.81628891,19369.0,19359.0,3.04863971]
["bitfinex-derivatives","BTCF0:USTF0",1664637995481,0.71628891,19369.0,19359.0,3.04863971]
["bitfinex-derivatives","BTCF0:USTF0",1664637995796,0.71628891,19369.0,19361.0,0.35822763]
["bitfinex-derivatives","BTCF0:USTF0",1664637996006,0.71628891,19369.0,19361.0,0.61662763]
["bitfinex-derivatives","BTCF0:USTF0",1664637996317,0.71628891,19369.0,19361.0,0.67262763]
["bitfinex-derivatives","BTCF0:USTF0",1664637997264,0.71628891,19369.0,19361.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1664637997475,0.71628891,19369.0,19361.0,0.63337055]
["bitfinex-derivatives","BTCF0:USTF0",1664637997895,0.71628891,19369.0,19361.0,0.57737055]
["bitfinex-derivatives","BTCF0:USTF0",1664637998105,0.71628891,19369.0,19361.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664637998106,0.25,19368.0,19361.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664637998314,0.54418984,19368.0,19361.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1664637998526,0.97468891,19369.0,19364.0,2.42756503]
["bitfinex-derivatives","BTCF0:USTF0",1664637998527,0.51640889,19367.0,19364.0,2.42756503]
["bitfinex-derivatives","BTCF0:USTF0",1664637998841,0.51639555,19368.0,19364.0,2.73436752]
["bitfinex-derivatives","BTCF0:USTF0",1664637999266,0.81414867,19371.0,19364.0,2.73436752]
["bitfinex-derivatives","BTCF0:USTF0",1664637999575,0.51636889,19370.0,19364.0,2.73436752]
["bitfinex-derivatives","BTCF0:USTF0",1664638000104,0.76636889,19370.0,19364.0,2.73436752]
["bitfinex-derivatives","BTCF0:USTF0",1664638000306,0.83636889,19370.0,19364.0,2.74536752]
["bitfinex-derivatives","BTCF0:USTF0",1664638001777,0.51636889,19370.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638002197,0.5163289,19372.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638002518,0.014,19370.0,19365.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638002944,0.5163289,19369.0,19365.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638003578,0.5163289,19369.0,19365.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638003997,0.5163289,19369.0,19364.0,2.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1664638004208,0.51634223,19372.0,19364.0,2.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1664638004423,0.029,19369.0,19364.0,2.99276752]
["bitfinex-derivatives","BTCF0:USTF0",1664638004624,0.029,19369.0,19362.0,0.15525947]
["bitfinex-derivatives","BTCF0:USTF0",1664638004834,0.51635556,19368.0,19362.0,0.15525947]
["bitfinex-derivatives","BTCF0:USTF0",1664638005259,0.51635556,19368.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638005469,0.51635556,19368.0,19363.0,0.56525638]
["bitfinex-derivatives","BTCF0:USTF0",1664638006205,0.51638222,19370.0,19363.0,0.56525638]
["bitfinex-derivatives","BTCF0:USTF0",1664638006415,0.51638222,19370.0,19363.0,0.64425638]
["bitfinex-derivatives","BTCF0:USTF0",1664638007043,0.51638222,19370.0,19364.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638007360,0.51638222,19370.0,19364.0,2.35318374]
["bitfinex-derivatives","BTCF0:USTF0",1664638007566,0.51638222,19370.0,19364.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638007781,0.51634223,19371.0,19364.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638007990,0.51634223,19372.0,19364.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638008204,0.51634223,19372.0,19366.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638008414,0.51634223,19372.0,19367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664638008836,0.51634223,19372.0,19366.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638010200,0.51634223,19372.0,19366.0,3.05331303]
["bitfinex-derivatives","BTCF0:USTF0",1664638010417,0.51634223,19372.0,19366.0,3.10431303]
["bitfinex-derivatives","BTCF0:USTF0",1664638011356,0.51634223,19372.0,19366.0,3.1043833]
["bitfinex-derivatives","BTCF0:USTF0",1664638011987,0.51634223,19372.0,19366.0,3.0533833]
["bitfinex-derivatives","BTCF0:USTF0",1664638012407,0.51634223,19372.0,19366.0,3.1043833]
["bitfinex-derivatives","BTCF0:USTF0",1664638013980,0.51634223,19372.0,19366.0,3.0533833]
["bitfinex-derivatives","BTCF0:USTF0",1664638014413,0.51634223,19372.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638015576,0.51634223,19372.0,19368.0,0.25847037]
["bitfinex-derivatives","BTCF0:USTF0",1664638016518,0.59334223,19372.0,19368.0,0.28547037]
["bitfinex-derivatives","BTCF0:USTF0",1664638017357,0.59334223,19372.0,19368.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1664638017783,0.59334223,19372.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638017784,0.51634223,19372.0,19368.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638018406,0.59334223,19372.0,19368.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1664638019358,0.59334223,19372.0,19368.0,0.32452959]
["bitfinex-derivatives","BTCF0:USTF0",1664638019772,0.59334223,19372.0,19368.0,0.29752959]
["bitfinex-derivatives","BTCF0:USTF0",1664638019982,0.51634223,19372.0,19368.0,0.29760022]
["bitfinex-derivatives","BTCF0:USTF0",1664638020407,0.59334223,19372.0,19368.0,0.32460022]
["bitfinex-derivatives","BTCF0:USTF0",1664638020935,0.59334223,19372.0,19368.0,0.06620022]
["bitfinex-derivatives","BTCF0:USTF0",1664638021874,0.51634223,19372.0,19368.0,0.03920022]
["bitfinex-derivatives","BTCF0:USTF0",1664638022082,0.51634223,19372.0,19368.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638022501,0.59334223,19372.0,19368.0,0.02707063]
["bitfinex-derivatives","BTCF0:USTF0",1664638023132,0.59334223,19372.0,19368.0,0.22707063]
["bitfinex-derivatives","BTCF0:USTF0",1664638023351,0.59334223,19372.0,19369.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638024082,0.51634223,19372.0,19369.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638024499,0.57634223,19372.0,19369.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1664638024923,0.57634223,19372.0,19369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664638025977,0.51634223,19372.0,19367.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638026505,0.51634223,19372.0,19367.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1664638027868,0.51634223,19372.0,19367.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638028078,0.51634223,19372.0,19367.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638028398,0.59434223,19372.0,19367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664638029971,0.51634223,19372.0,19366.0,2.8264061]
["bitfinex-derivatives","BTCF0:USTF0",1664638030600,0.51634223,19372.0,19366.0,2.8734061]
["bitfinex-derivatives","BTCF0:USTF0",1664638031864,0.76634223,19372.0,19366.0,2.8734061]
["bitfinex-derivatives","BTCF0:USTF0",1664638032072,0.76634223,19372.0,19366.0,2.8264061]
["bitfinex-derivatives","BTCF0:USTF0",1664638032498,0.59434223,19372.0,19366.0,2.8664061]
["bitfinex-derivatives","BTCF0:USTF0",1664638033130,0.84434223,19372.0,19366.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664638033341,0.59434223,19372.0,19366.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664638033864,0.59434223,19372.0,19370.0,2.65643514]
["bitfinex-derivatives","BTCF0:USTF0",1664638034076,0.61634223,19372.0,19370.0,2.65643514]
["bitfinex-derivatives","BTCF0:USTF0",1664638034488,0.1,19371.0,19370.0,2.65643514]
["bitfinex-derivatives","BTCF0:USTF0",1664638034913,0.61624893,19371.0,19370.0,2.65643514]
["bitfinex-derivatives","BTCF0:USTF0",1664638035124,0.61624893,19371.0,19370.0,0.30675654]
["bitfinex-derivatives","BTCF0:USTF0",1664638035438,0.51624893,19371.0,19370.0,0.30675654]
["bitfinex-derivatives","BTCF0:USTF0",1664638035970,0.51624893,19371.0,19364.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638036170,0.61624893,19371.0,19364.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638036382,0.5163289,19373.0,19364.0,2.9523035]
["bitfinex-derivatives","BTCF0:USTF0",1664638036597,0.5163289,19370.0,19364.0,3.0133035]
["bitfinex-derivatives","BTCF0:USTF0",1664638036806,0.28868416,19374.0,19364.0,3.0133035]
["bitfinex-derivatives","BTCF0:USTF0",1664638037016,0.51630224,19373.0,19364.0,3.0133035]
["bitfinex-derivatives","BTCF0:USTF0",1664638037647,0.51630224,19373.0,19364.0,3.32014245]
["bitfinex-derivatives","BTCF0:USTF0",1664638038067,0.51630224,19373.0,19364.0,3.25914245]
["bitfinex-derivatives","BTCF0:USTF0",1664638038493,0.51630224,19373.0,19364.0,3.32014245]
["bitfinex-derivatives","BTCF0:USTF0",1664638039123,0.51630224,19373.0,19366.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638040488,0.51630224,19373.0,19366.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664638041957,0.51630224,19373.0,19366.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638042486,0.51630224,19373.0,19366.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664638044172,0.51630224,19373.0,19366.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638044589,0.51630224,19373.0,19366.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664638045534,2.85998442,19373.0,19366.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638045746,0.51630224,19373.0,19366.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638045952,0.51630224,19373.0,19366.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638046586,0.51630224,19373.0,19366.0,0.0480716]
["bitfinex-derivatives","BTCF0:USTF0",1664638047954,0.51630224,19373.0,19366.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638048485,0.51630224,19373.0,19366.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638048899,0.51630224,19373.0,19366.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1664638049640,0.51630224,19373.0,19366.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638049850,0.51630224,19373.0,19366.0,0.04790593]
["bitfinex-derivatives","BTCF0:USTF0",1664638050163,0.51630224,19373.0,19366.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638050686,0.51630224,19373.0,19366.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664638051101,0.51630224,19373.0,19367.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638051946,0.2,19372.0,19367.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638052163,0.45,19372.0,19367.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638052366,0.51627558,19371.0,19367.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638052577,0.51627558,19371.0,19367.0,0.02407192]
["bitfinex-derivatives","BTCF0:USTF0",1664638052787,0.51627558,19371.0,19367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664638054054,0.51627558,19371.0,19367.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638054679,0.57027558,19371.0,19367.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638055417,0.25,19368.0,19361.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1664638055622,0.25,19368.0,19361.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664638055834,0.51640889,19367.0,19361.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664638056472,0.25,19366.0,19361.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1664638056784,0.51643556,19365.0,19361.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1664638056995,0.51643556,19365.0,19361.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664638057940,0.51643556,19365.0,19361.0,2.81128861]
["bitfinex-derivatives","BTCF0:USTF0",1664638058151,0.51643556,19365.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638058361,0.51644889,19367.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638058677,0.079,19365.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638058990,0.51644889,19364.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638060577,0.029,19364.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638060991,0.51646223,19363.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638062469,0.51647557,19367.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638062681,0.029,19363.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638063094,0.51647557,19362.0,19361.0,2.73628861]
["bitfinex-derivatives","BTCF0:USTF0",1664638064149,0.51647557,19362.0,19357.0,0.48405845]
["bitfinex-derivatives","BTCF0:USTF0",1664638064359,0.5164889,19367.0,19357.0,0.48405845]
["bitfinex-derivatives","BTCF0:USTF0",1664638064681,0.5164889,19367.0,19358.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638066043,0.51636136,19367.0,19358.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638066671,0.51636136,19367.0,19358.0,0.07907338]
["bitfinex-derivatives","BTCF0:USTF0",1664638067094,0.51636136,19367.0,19361.0,2.79754474]
["bitfinex-derivatives","BTCF0:USTF0",1664638067304,0.51636136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638068567,0.54536136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638070145,0.51636136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638070679,0.54536136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638072152,0.51636136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638072774,0.55436136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638073303,0.55436136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638074138,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638074772,0.51636136,19367.0,19361.0,3.43981539]
["bitfinex-derivatives","BTCF0:USTF0",1664638076031,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638076665,0.53836136,19367.0,19361.0,3.43881539]
["bitfinex-derivatives","BTCF0:USTF0",1664638078240,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638078662,0.53836136,19367.0,19361.0,3.43881539]
["bitfinex-derivatives","BTCF0:USTF0",1664638080138,0.53836136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638080139,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638080771,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638080975,0.51636136,19367.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638082665,0.51636136,19367.0,19363.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664638084243,0.51636136,19367.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638084774,0.55336136,19367.0,19363.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664638086138,0.51636136,19367.0,19363.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638086767,0.55336136,19367.0,19363.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664638087291,0.55336136,19367.0,19363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638088030,0.55336136,19367.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638088241,0.51636136,19367.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638088770,0.51636136,19367.0,19362.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638090446,0.51636136,19367.0,19361.0,3.10441539]
["bitfinex-derivatives","BTCF0:USTF0",1664638090760,0.51636136,19367.0,19362.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638092132,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638092660,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638094137,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638094867,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638096550,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638096762,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638098129,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638098969,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638099395,0.51636136,19367.0,19361.0,3.44188738]
["bitfinex-derivatives","BTCF0:USTF0",1664638100327,0.51636136,19367.0,19361.0,3.36288738]
["bitfinex-derivatives","BTCF0:USTF0",1664638100864,0.51636136,19367.0,19361.0,3.44188738]
["bitfinex-derivatives","BTCF0:USTF0",1664638102336,0.51636136,19367.0,19361.0,3.36288738]
["bitfinex-derivatives","BTCF0:USTF0",1664638103070,0.51636136,19367.0,19361.0,3.44188738]
["bitfinex-derivatives","BTCF0:USTF0",1664638104124,0.51636136,19367.0,19361.0,3.36288738]
["bitfinex-derivatives","BTCF0:USTF0",1664638104335,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638104756,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638106647,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638106860,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638108228,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638108752,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638110329,0.51636136,19367.0,19361.0,3.36281539]
["bitfinex-derivatives","BTCF0:USTF0",1664638110753,0.51636136,19367.0,19361.0,3.44181539]
["bitfinex-derivatives","BTCF0:USTF0",1664638111800,0.51636136,19367.0,19361.0,3.44163961]
["bitfinex-derivatives","BTCF0:USTF0",1664638112011,0.51636136,19367.0,19366.0,2.42185557]
["bitfinex-derivatives","BTCF0:USTF0",1664638112855,0.59036136,19367.0,19361.0,3.36263961]
["bitfinex-derivatives","BTCF0:USTF0",1664638113273,0.59036136,19367.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638114642,0.51636136,19367.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638114853,0.51636136,19367.0,19362.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1664638116011,0.51636136,19367.0,19362.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638116215,0.51636136,19367.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638116736,0.51636136,19367.0,19362.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1664638118535,0.51636136,19367.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638118849,0.51636136,19367.0,19362.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1664638120320,0.51636136,19367.0,19362.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638120741,0.51636136,19367.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638120951,0.51636136,19367.0,19362.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638122423,0.51636136,19367.0,19362.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638122845,0.51636136,19367.0,19362.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638124102,0.51636136,19367.0,19362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638124311,0.51636136,19367.0,19361.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638124943,0.51636136,19367.0,19361.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638125154,0.76636136,19367.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638125473,0.25,19365.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638125681,0.54427806,19365.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638125894,0.51644889,19364.0,19361.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638126316,0.51644889,19364.0,19356.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638126943,0.51644889,19364.0,19356.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638127794,0.51644889,19364.0,19356.0,0.33747206]
["bitfinex-derivatives","BTCF0:USTF0",1664638128315,0.51644889,19364.0,19356.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638128525,0.51644889,19364.0,19361.0,2.41654978]
["bitfinex-derivatives","BTCF0:USTF0",1664638128733,0.51644889,19364.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638128944,0.51646223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638130944,0.56046223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638132310,0.51646223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638132837,0.56046223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638134310,0.51646223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638134940,0.56046223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638136511,0.51646223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638136930,0.56046223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638138300,0.51646223,19365.0,19361.0,2.72346166]
["bitfinex-derivatives","BTCF0:USTF0",1664638138617,0.51646223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638138823,0.56046223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638140297,0.51646223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638140827,0.55746223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638142404,0.51646223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638142825,0.55746223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638144295,0.51646223,19365.0,19361.0,0.30691188]
["bitfinex-derivatives","BTCF0:USTF0",1664638144720,0.76646223,19365.0,19356.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1664638144929,0.80746223,19365.0,19356.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1664638145140,0.291,19365.0,19358.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638145349,0.51651558,19364.0,19358.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638147032,0.51651558,19364.0,19358.0,0.07907029]
["bitfinex-derivatives","BTCF0:USTF0",1664638148293,0.51651558,19364.0,19358.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638148920,0.51651558,19364.0,19358.0,0.07907029]
["bitfinex-derivatives","BTCF0:USTF0",1664638150399,0.51651558,19364.0,19358.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638150918,0.2,19363.0,19358.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1664638151340,0.51651558,19362.0,19358.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1664638152394,0.51651558,19362.0,19358.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638152816,0.51651558,19362.0,19356.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1664638153026,0.51651558,19362.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638154501,0.51651558,19362.0,19356.0,0.86630072]
["bitfinex-derivatives","BTCF0:USTF0",1664638154917,0.51651558,19362.0,19357.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638156913,0.59451558,19362.0,19357.0,0.04107365]
["bitfinex-derivatives","BTCF0:USTF0",1664638158280,0.59451558,19362.0,19357.0,0.04085495]
["bitfinex-derivatives","BTCF0:USTF0",1664638158600,0.51651558,19362.0,19356.0,0.86630072]
["bitfinex-derivatives","BTCF0:USTF0",1664638159018,0.59451558,19362.0,19357.0,0.0400703]
["bitfinex-derivatives","BTCF0:USTF0",1664638159964,0.59451558,19362.0,19357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664638160387,0.51651558,19362.0,19356.0,0.86630072]
["bitfinex-derivatives","BTCF0:USTF0",1664638161009,0.51651558,19362.0,19356.0,0.91830072]
["bitfinex-derivatives","BTCF0:USTF0",1664638162485,0.51651558,19362.0,19356.0,0.86630072]
["bitfinex-derivatives","BTCF0:USTF0",1664638163020,0.51651558,19362.0,19356.0,0.91830072]
["bitfinex-derivatives","BTCF0:USTF0",1664638164693,0.51651558,19362.0,19356.0,0.86630072]
["bitfinex-derivatives","BTCF0:USTF0",1664638165117,0.51651558,19362.0,19356.0,0.91830072]
["bitfinex-derivatives","BTCF0:USTF0",1664638166376,0.51651558,19362.0,19356.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1664638167117,0.51651558,19362.0,19356.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1664638167638,0.51651558,19362.0,19356.0,0.62237282]
["bitfinex-derivatives","BTCF0:USTF0",1664638168584,0.51651558,19362.0,19356.0,0.55937282]
["bitfinex-derivatives","BTCF0:USTF0",1664638169010,0.51651558,19362.0,19356.0,0.61737282]
["bitfinex-derivatives","BTCF0:USTF0",1664638169535,0.51651558,19362.0,19357.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638170270,0.51651558,19362.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638170483,0.51651558,19362.0,19356.0,0.86629596]
["bitfinex-derivatives","BTCF0:USTF0",1664638170686,0.51651558,19362.0,19357.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638171325,0.51651558,19362.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638172061,0.51651558,19362.0,19357.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638173115,0.51651558,19362.0,19357.0,0.04807097]
["bitfinex-derivatives","BTCF0:USTF0",1664638174686,0.51651558,19362.0,19357.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638175107,0.51651558,19362.0,19357.0,0.04807097]
["bitfinex-derivatives","BTCF0:USTF0",1664638176479,0.51651558,19362.0,19357.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638177114,0.51651558,19362.0,19357.0,0.04807097]
["bitfinex-derivatives","BTCF0:USTF0",1664638178584,0.51651558,19362.0,19357.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638179315,0.59451558,19362.0,19357.0,0.04007097]
["bitfinex-derivatives","BTCF0:USTF0",1664638181000,0.51651558,19362.0,19357.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638181215,0.51651558,19362.0,19357.0,0.04807097]
["bitfinex-derivatives","BTCF0:USTF0",1664638181947,0.51651558,19362.0,19357.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638182473,0.51651558,19362.0,19356.0,0.86629596]
["bitfinex-derivatives","BTCF0:USTF0",1664638183316,0.51651558,19362.0,19356.0,0.91829596]
["bitfinex-derivatives","BTCF0:USTF0",1664638184049,0.51651558,19362.0,19358.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638185204,0.58451558,19362.0,19358.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1664638186574,0.58451558,19362.0,19358.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638186575,0.51651558,19362.0,19358.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638187203,0.59151558,19362.0,19358.0,0.0260714]
["bitfinex-derivatives","BTCF0:USTF0",1664638188569,0.51651558,19362.0,19358.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638189197,0.59151558,19362.0,19358.0,0.0260714]
["bitfinex-derivatives","BTCF0:USTF0",1664638190464,0.59151558,19362.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664638190673,0.51651558,19362.0,19356.0,0.86629596]
["bitfinex-derivatives","BTCF0:USTF0",1664638191095,0.51651558,19362.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638192672,0.51651558,19362.0,19356.0,0.86629596]
["bitfinex-derivatives","BTCF0:USTF0",1664638193195,0.51651558,19362.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638193407,0.51651558,19362.0,19356.0,0.92436646]
["bitfinex-derivatives","BTCF0:USTF0",1664638196144,0.51651558,19362.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638196561,0.7749556,19365.0,19357.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638197087,0.5165556,19365.0,19357.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638197295,0.2,19364.0,19357.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664638197506,0.2,19364.0,19358.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638197714,0.51651558,19363.0,19358.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638199189,0.59151558,19363.0,19358.0,0.02607196]
["bitfinex-derivatives","BTCF0:USTF0",1664638199613,0.59151558,19363.0,19358.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664638200665,0.51651558,19363.0,19356.0,0.86629596]
["bitfinex-derivatives","BTCF0:USTF0",1664638201193,0.51651558,19363.0,19356.0,0.92429596]
["bitfinex-derivatives","BTCF0:USTF0",1664638202144,0.51651558,19363.0,19357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664638202347,0.51654226,19365.0,19358.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638202555,0.51654226,19367.0,19358.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638203299,0.51654226,19367.0,19358.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664638203711,0.51654226,19367.0,19358.0,0.3242184]
["bitfinex-derivatives","BTCF0:USTF0",1664638204652,0.51654226,19367.0,19358.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1664638205285,0.51654226,19367.0,19358.0,0.3352184]
["bitfinex-derivatives","BTCF0:USTF0",1664638206554,0.51654226,19367.0,19358.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1664638207178,0.51654226,19367.0,19358.0,0.3352184]
["bitfinex-derivatives","BTCF0:USTF0",1664638208654,0.51654226,19367.0,19358.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1664638209285,0.51654226,19367.0,19358.0,0.3362184]
["bitfinex-derivatives","BTCF0:USTF0",1664638210651,0.51654226,19367.0,19358.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1664638211284,0.51654226,19367.0,19358.0,0.3362184]
["bitfinex-derivatives","BTCF0:USTF0",1664638212857,0.51654226,19367.0,19358.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1664638213280,0.25,19366.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638213491,2.76632863,19365.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638213807,3.83544575,19365.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638214018,0.02617575,19364.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638214438,0.51650224,19363.0,19358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638214644,0.51650224,19363.0,19356.0,0.86630865]
["bitfinex-derivatives","BTCF0:USTF0",1664638215275,0.51650224,19363.0,19356.0,0.94530865]
["bitfinex-derivatives","BTCF0:USTF0",1664638216750,0.51650224,19363.0,19356.0,0.86630865]
["bitfinex-derivatives","BTCF0:USTF0",1664638217180,0.76650224,19363.0,19356.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1664638217487,0.76650224,19363.0,19356.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1664638217488,1.02490224,19363.0,19356.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1664638218118,0.2,19362.0,19356.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1664638218543,0.5165556,19361.0,19356.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1664638218745,0.5165556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638219165,0.5165556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638219381,0.5275556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638219594,0.7775556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638220011,0.5275556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638220858,0.5165556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638221268,0.5275556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638222641,0.5165556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638223167,1.0249556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638223384,1.0359556,19361.0,19356.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664638224739,1.0249556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638225375,1.1029556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638226741,1.0249556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638227371,1.1029556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638228844,0.7749556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638229267,0.8529556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638230740,0.7749556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638231366,0.8529556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638232834,0.7749556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638233261,0.5945556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638234730,0.5165556,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638235152,0.77496894,19362.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638235363,0.078,19361.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638235789,0.51656894,19360.0,19356.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638236097,0.51656894,19360.0,19353.0,3.40489989]
["bitfinex-derivatives","BTCF0:USTF0",1664638236301,0.51656894,19360.0,19353.0,3.10189989]
["bitfinex-derivatives","BTCF0:USTF0",1664638237146,0.77502232,19362.0,19353.0,3.10189989]
["bitfinex-derivatives","BTCF0:USTF0",1664638237360,0.51662232,19361.0,19353.0,3.18089989]
["bitfinex-derivatives","BTCF0:USTF0",1664638238825,0.51662232,19361.0,19353.0,3.10189989]
["bitfinex-derivatives","BTCF0:USTF0",1664638239254,0.51662232,19361.0,19353.0,3.18089989]
["bitfinex-derivatives","BTCF0:USTF0",1664638240102,0.77500897,19362.0,19353.0,3.18089989]
["bitfinex-derivatives","BTCF0:USTF0",1664638240728,0.77500897,19362.0,19353.0,3.10189989]
["bitfinex-derivatives","BTCF0:USTF0",1664638241355,0.51660897,19362.0,19353.0,3.18089989]
["bitfinex-derivatives","BTCF0:USTF0",1664638241777,0.51660897,19362.0,19355.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638243355,0.55260897,19362.0,19355.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664638244727,0.55260897,19362.0,19355.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638244928,0.51660897,19362.0,19355.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638245351,0.55260897,19362.0,19355.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664638246821,0.51660897,19362.0,19355.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638247555,0.51660897,19362.0,19355.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638248295,0.51660897,19362.0,19355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638248819,0.51660897,19362.0,19354.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638249443,0.51660897,19362.0,19354.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664638250718,0.51660897,19362.0,19354.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638251135,0.51660897,19362.0,19354.0,0.25825406]
["bitfinex-derivatives","BTCF0:USTF0",1664638251347,0.51660897,19362.0,19354.0,0.33725406]
["bitfinex-derivatives","BTCF0:USTF0",1664638251772,0.51660897,19362.0,19356.0,0.25825406]
["bitfinex-derivatives","BTCF0:USTF0",1664638252405,0.51660897,19362.0,19355.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638253341,0.51660897,19362.0,19355.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1664638254707,0.51660897,19362.0,19355.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638255448,0.51660897,19362.0,19355.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1664638256919,0.51660897,19362.0,19355.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638257334,0.51660897,19362.0,19355.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1664638258809,0.51660897,19362.0,19355.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638259334,0.51660897,19362.0,19355.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1664638260806,0.51660897,19362.0,19355.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1664638261431,0.51660897,19362.0,19355.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1664638261657,0.51660897,19362.0,19355.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664638262811,0.51660897,19362.0,19354.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638263452,0.51660897,19362.0,19354.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664638263969,0.51660897,19362.0,19354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664638265020,0.51660897,19362.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638265231,0.51660897,19362.0,19353.0,0.25847254]
["bitfinex-derivatives","BTCF0:USTF0",1664638265544,0.51660897,19362.0,19354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664638266498,0.77500897,19362.0,19354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664638267022,0.77500897,19362.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638267437,0.77500897,19362.0,19354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664638268804,0.77500897,19362.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638269436,0.25,19361.0,19353.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664638269754,0.51660897,19360.0,19353.0,2.72039828]
["bitfinex-derivatives","BTCF0:USTF0",1664638271325,0.51660897,19360.0,19353.0,2.64839828]
["bitfinex-derivatives","BTCF0:USTF0",1664638271534,0.51660897,19360.0,19353.0,0.33047299]
["bitfinex-derivatives","BTCF0:USTF0",1664638272588,0.51660897,19360.0,19353.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664638272798,0.51660897,19360.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638273113,0.51662232,19361.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638273530,0.51662232,19361.0,19353.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664638275008,0.51662232,19361.0,19353.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638275422,0.51662232,19361.0,19354.0,2.43160418]
["bitfinex-derivatives","BTCF0:USTF0",1664638277425,0.51662232,19361.0,19354.0,2.50060418]
["bitfinex-derivatives","BTCF0:USTF0",1664638278581,0.77502232,19361.0,19354.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664638278897,0.2584,19361.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638279107,0.51659563,19360.0,19352.0,0.25847175]
["bitfinex-derivatives","BTCF0:USTF0",1664638279632,0.51659563,19360.0,19352.0,0.07007175]
["bitfinex-derivatives","BTCF0:USTF0",1664638280045,0.77503566,19361.0,19352.0,0.07007175]
["bitfinex-derivatives","BTCF0:USTF0",1664638280470,1.02503566,19361.0,19352.0,0.07007175]
["bitfinex-derivatives","BTCF0:USTF0",1664638281313,1.02503566,19361.0,19351.0,0.29660286]
["bitfinex-derivatives","BTCF0:USTF0",1664638281629,1.02503566,19361.0,19352.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664638282895,1.02503566,19361.0,19351.0,0.49660286]
["bitfinex-derivatives","BTCF0:USTF0",1664638283419,1.02503566,19361.0,19351.0,0.56460286]
["bitfinex-derivatives","BTCF0:USTF0",1664638283839,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638285525,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638287008,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638287529,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638288997,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638289629,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638291109,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638291738,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638292892,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638293521,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638295313,0.77503566,19361.0,19353.0,2.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1664638295526,0.77503566,19361.0,19353.0,2.61777182]
["bitfinex-derivatives","BTCF0:USTF0",1664638296254,0.77503566,19361.0,19353.0,2.61771021]
["bitfinex-derivatives","BTCF0:USTF0",1664638297100,0.77503566,19361.0,19353.0,2.54571021]
["bitfinex-derivatives","BTCF0:USTF0",1664638297518,0.77503566,19361.0,19353.0,2.61771021]
["bitfinex-derivatives","BTCF0:USTF0",1664638297937,1.02503566,19361.0,19353.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664638299197,1.02503566,19361.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638299513,1.02503566,19361.0,19353.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664638300882,0.77503566,19361.0,19353.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664638301089,0.77503566,19361.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638301512,0.77503566,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638302984,0.77503566,19361.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638303724,0.77503566,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638305091,0.77503566,19361.0,19352.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1664638305615,0.77503566,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638306456,0.77481271,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638306887,0.51641271,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638307088,0.51641271,19361.0,19352.0,0.33005932]
["bitfinex-derivatives","BTCF0:USTF0",1664638307405,0.51641271,19361.0,19352.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664638307611,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638309614,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638311293,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638311718,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638313294,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638313707,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638314979,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638315609,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638317085,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638317718,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638319087,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638319714,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638321180,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638321604,0.51641271,19361.0,19356.0,2.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1664638323077,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638323708,0.59341271,19361.0,19356.0,2.79751542]
["bitfinex-derivatives","BTCF0:USTF0",1664638325077,0.59341271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638325287,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638325710,0.59341271,19361.0,19356.0,2.79751542]
["bitfinex-derivatives","BTCF0:USTF0",1664638327073,0.59341271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638327382,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638327805,0.59341271,19361.0,19356.0,2.79751542]
["bitfinex-derivatives","BTCF0:USTF0",1664638329067,0.51641271,19361.0,19356.0,2.76051542]
["bitfinex-derivatives","BTCF0:USTF0",1664638329808,0.59341271,19361.0,19356.0,2.79751542]
["bitfinex-derivatives","BTCF0:USTF0",1664638330546,0.59341271,19361.0,19356.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664638331176,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638331699,0.51641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638333065,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638333698,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638335270,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638335692,0.51641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638337166,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638337796,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638339477,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638339687,0.51641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638341272,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638341803,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638343165,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638343690,0.51641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638344636,0.76641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638347476,0.76641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638347787,0.76641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638349154,0.76641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638349889,0.76641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638350628,0.51641271,19361.0,19354.0,2.66817968]
["bitfinex-derivatives","BTCF0:USTF0",1664638351365,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638351789,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638353159,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638353900,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638355261,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638355884,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638357258,0.51641271,19361.0,19354.0,2.60317968]
["bitfinex-derivatives","BTCF0:USTF0",1664638357992,0.51641271,19361.0,19354.0,2.67417968]
["bitfinex-derivatives","BTCF0:USTF0",1664638359884,0.51641271,19361.0,19354.0,2.67398377]
["bitfinex-derivatives","BTCF0:USTF0",1664638360517,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638361774,0.51641271,19361.0,19355.0,0.83242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638363357,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638363774,0.51641271,19361.0,19355.0,0.83242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638364620,0.51641271,19361.0,19355.0,0.63242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638365348,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638365769,0.51641271,19361.0,19355.0,0.83242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638367245,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638367885,0.51641271,19361.0,19355.0,0.83242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638369564,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638369777,0.51641271,19361.0,19355.0,0.83242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638371566,0.51641271,19361.0,19355.0,0.76542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638371778,0.51641271,19361.0,19355.0,0.84442611]
["bitfinex-derivatives","BTCF0:USTF0",1664638372190,0.51641271,19361.0,19355.0,0.64442611]
["bitfinex-derivatives","BTCF0:USTF0",1664638373244,0.51641271,19361.0,19355.0,0.56542611]
["bitfinex-derivatives","BTCF0:USTF0",1664638373770,0.51641271,19361.0,19355.0,0.63242611]
["bitfinex-derivatives","BTCF0:USTF0",1664638374508,0.5664127,19361.0,19355.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664638374713,0.25,19360.0,19355.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664638375134,0.51659563,19359.0,19355.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664638375344,0.2,19358.0,19353.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638375557,0.2,19358.0,19351.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638375772,0.51664901,19357.0,19351.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638375975,0.51664901,19357.0,19353.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638377345,0.51664901,19357.0,19351.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638377764,0.51664901,19357.0,19351.0,0.25837341]
["bitfinex-derivatives","BTCF0:USTF0",1664638378083,0.51664901,19357.0,19351.0,0.33737341]
["bitfinex-derivatives","BTCF0:USTF0",1664638379238,0.51664901,19357.0,19351.0,0.25837341]
["bitfinex-derivatives","BTCF0:USTF0",1664638379866,0.51664901,19357.0,19351.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664638381235,0.51664901,19357.0,19351.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1664638381865,0.51664901,19357.0,19351.0,0.33737198]
["bitfinex-derivatives","BTCF0:USTF0",1664638383440,0.51664901,19357.0,19351.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1664638383970,0.51664901,19357.0,19351.0,0.33737198]
["bitfinex-derivatives","BTCF0:USTF0",1664638385228,0.51664901,19357.0,19351.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1664638386066,0.51664901,19357.0,19351.0,0.33737198]
["bitfinex-derivatives","BTCF0:USTF0",1664638386490,0.51664901,19357.0,19351.0,0.07907198]
["bitfinex-derivatives","BTCF0:USTF0",1664638386698,0.51664901,19357.0,19351.0,0.33737198]
["bitfinex-derivatives","BTCF0:USTF0",1664638387425,0.51664901,19357.0,19351.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1664638387848,0.51664901,19357.0,19351.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664638389432,0.51664901,19357.0,19351.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638389955,0.51664901,19357.0,19351.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664638390274,0.51664901,19357.0,19351.0,0.33737051]
["bitfinex-derivatives","BTCF0:USTF0",1664638391005,0.51664901,19357.0,19351.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664638391217,0.51664901,19357.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638391426,0.51664901,19357.0,19351.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638391848,0.51664901,19357.0,19351.0,0.0790712]
["bitfinex-derivatives","BTCF0:USTF0",1664638392273,0.51664901,19357.0,19351.0,0.3373712]
["bitfinex-derivatives","BTCF0:USTF0",1664638393008,0.51664901,19357.0,19351.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664638393842,0.51664901,19357.0,19351.0,0.3373716]
["bitfinex-derivatives","BTCF0:USTF0",1664638395527,0.51664901,19357.0,19351.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1664638395950,0.51664901,19357.0,19351.0,0.3373716]
["bitfinex-derivatives","BTCF0:USTF0",1664638396689,0.51664901,19357.0,19351.0,0.0790716]
["bitfinex-derivatives","BTCF0:USTF0",1664638396901,0.51664901,19357.0,19351.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638397422,0.51664901,19357.0,19350.0,0.8887896]
["bitfinex-derivatives","BTCF0:USTF0",1664638397843,0.51664901,19357.0,19350.0,0.9677896]
["bitfinex-derivatives","BTCF0:USTF0",1664638398258,0.51664901,19357.0,19352.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638399522,0.51664901,19357.0,19350.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1664638399944,0.51664901,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638400572,0.87494901,19357.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664638401953,0.65164901,19357.0,19350.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664638402155,0.55164901,19357.0,19350.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664638403412,0.51664901,19357.0,19350.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664638403943,0.51664901,19357.0,19350.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1664638405410,0.51664901,19357.0,19350.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664638406046,0.51664901,19357.0,19350.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1664638406258,0.51664901,19357.0,19350.0,0.70948484]
["bitfinex-derivatives","BTCF0:USTF0",1664638407313,0.51664901,19357.0,19350.0,0.63048484]
["bitfinex-derivatives","BTCF0:USTF0",1664638408046,0.51664901,19357.0,19350.0,0.70948484]
["bitfinex-derivatives","BTCF0:USTF0",1664638410151,0.51664901,19357.0,19350.0,0.78848484]
["bitfinex-derivatives","BTCF0:USTF0",1664638410565,0.51664901,19357.0,19350.0,0.63048484]
["bitfinex-derivatives","BTCF0:USTF0",1664638412361,0.51664901,19357.0,19350.0,0.70948484]
["bitfinex-derivatives","BTCF0:USTF0",1664638412991,0.51664901,19357.0,19350.0,0.40227043]
["bitfinex-derivatives","BTCF0:USTF0",1664638413934,0.51664901,19357.0,19350.0,0.40234299]
["bitfinex-derivatives","BTCF0:USTF0",1664638415726,0.51664901,19357.0,19350.0,0.32334299]
["bitfinex-derivatives","BTCF0:USTF0",1664638415940,0.51664901,19357.0,19350.0,0.40234299]
["bitfinex-derivatives","BTCF0:USTF0",1664638416143,0.51664901,19357.0,19350.0,0.70942148]
["bitfinex-derivatives","BTCF0:USTF0",1664638417411,0.51664901,19357.0,19350.0,0.63042148]
["bitfinex-derivatives","BTCF0:USTF0",1664638418142,0.51664901,19357.0,19350.0,0.70934892]
["bitfinex-derivatives","BTCF0:USTF0",1664638419091,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638419403,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638420139,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638421505,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638422140,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638423402,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638424030,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638425713,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638426132,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638427602,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638428130,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638429811,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638430024,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638431702,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638432125,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638433598,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638434230,0.54282476,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638434649,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638435490,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638436015,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638437485,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638438111,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638439589,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638440116,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638441591,0.51664901,19357.0,19350.0,0.63041985]
["bitfinex-derivatives","BTCF0:USTF0",1664638442221,0.51664901,19357.0,19350.0,0.70941985]
["bitfinex-derivatives","BTCF0:USTF0",1664638443487,0.51664901,19357.0,19350.0,0.32334136]
["bitfinex-derivatives","BTCF0:USTF0",1664638444216,0.51664901,19357.0,19350.0,0.40234136]
["bitfinex-derivatives","BTCF0:USTF0",1664638445902,0.51664901,19357.0,19350.0,0.32334136]
["bitfinex-derivatives","BTCF0:USTF0",1664638446115,0.51664901,19357.0,19350.0,0.40234136]
["bitfinex-derivatives","BTCF0:USTF0",1664638447477,0.51664901,19357.0,19350.0,0.32334136]
["bitfinex-derivatives","BTCF0:USTF0",1664638448115,0.51664901,19357.0,19350.0,0.40234136]
["bitfinex-derivatives","BTCF0:USTF0",1664638449053,0.77494901,19357.0,19350.0,0.40234136]
["bitfinex-derivatives","BTCF0:USTF0",1664638449582,0.77494901,19357.0,19350.0,0.32327043]
["bitfinex-derivatives","BTCF0:USTF0",1664638450109,0.77494901,19357.0,19350.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1664638450638,0.25,19356.0,19350.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1664638451055,0.51671575,19355.0,19350.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1664638451690,0.51671575,19355.0,19350.0,0.32327043]
["bitfinex-derivatives","BTCF0:USTF0",1664638452110,0.51671575,19355.0,19350.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1664638453684,0.51671575,19355.0,19350.0,0.32327043]
["bitfinex-derivatives","BTCF0:USTF0",1664638454105,0.51671575,19355.0,19350.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1664638454629,0.5444638,19353.0,19350.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664638454839,0.2,19352.0,19344.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664638455044,0.7167558,19352.0,19344.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664638455675,0.25,19351.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638456102,0.51686264,19350.0,19344.0,2.14207049]
["bitfinex-derivatives","BTCF0:USTF0",1664638456307,0.77516264,19350.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638457569,0.51686264,19350.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638458206,0.55386264,19350.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638459678,0.51686264,19350.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638459993,0.775176,19351.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638460202,0.037,19350.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638460626,0.516876,19349.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638461993,0.51688935,19351.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638462310,0.037,19349.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638462831,0.51688935,19348.0,19344.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1664638463043,0.51688935,19348.0,19343.0,0.03882439]
["bitfinex-derivatives","BTCF0:USTF0",1664638463248,0.51688935,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638463459,0.51688935,19348.0,19342.0,0.2962839]
["bitfinex-derivatives","BTCF0:USTF0",1664638463675,0.51688935,19348.0,19342.0,0.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1664638464302,0.58288935,19348.0,19342.0,0.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1664638464620,0.066,19348.0,19342.0,0.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1664638464831,0.51692943,19347.0,19342.0,0.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1664638465882,0.5169428,19351.0,19342.0,0.29635769]
["bitfinex-derivatives","BTCF0:USTF0",1664638466303,0.066,19347.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638466719,0.51691607,19346.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638466930,0.51691607,19346.0,19344.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638467565,0.51691607,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638468400,0.037,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638468824,0.51692943,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638469141,0.037,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638469349,0.5169428,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638470293,0.037,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638471662,0.5169428,19351.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638471975,0.5169428,19351.0,19342.0,0.2962839]
["bitfinex-derivatives","BTCF0:USTF0",1664638472187,0.5539428,19351.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638473026,0.5539428,19351.0,19345.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1664638473654,0.5169428,19351.0,19345.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1664638474280,0.5559428,19351.0,19345.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1664638475660,0.5169428,19351.0,19345.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1664638476089,0.5169428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638476398,0.5559428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638477663,0.5169428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638478293,0.5899428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638480076,0.5169428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638480288,0.5899428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638481652,0.5169428,19351.0,19343.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1664638482284,0.5899428,19351.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638483649,0.5169428,19351.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638484072,0.81118129,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638484390,0.008,19351.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638484811,0.51682257,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638485020,0.51682257,19350.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638486174,0.51683593,19354.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638486385,0.008,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638486594,0.008,19350.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638486811,0.51683593,19349.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638488077,0.51684928,19355.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638488291,0.008,19349.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638488497,0.008,19349.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638488709,0.51684928,19348.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638490278,0.52484928,19348.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638490490,0.51684928,19348.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638490811,0.51686264,19354.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638491019,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638492282,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638493852,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638494377,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638496171,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638496384,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638497852,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638498269,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638499953,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638500375,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638501850,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638502263,0.52486264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638503741,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638504265,0.53186264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638505837,0.51686264,19354.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638506050,0.51686264,19354.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638506363,0.54386264,19354.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638507201,0.25,19353.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638507625,0.51683593,19352.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638508258,0.51683593,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638508468,0.58483593,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638509950,0.51583593,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638510365,0.58483593,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638511314,2.82914248,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638511527,3.12359562,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638511731,0.51686264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638512474,0.58586264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638513732,0.51686264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638514356,0.58586264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638516147,0.51686264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638516357,0.58586264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638517836,0.51686264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638518245,0.516876,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638518456,0.069,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638518983,0.516876,19349.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638520243,0.51688935,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638520466,0.069,19349.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638520882,0.51688935,19348.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638522355,0.069,19348.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638522775,0.51690271,19347.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638524463,0.069,19347.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638524877,0.51691607,19346.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638525405,0.51691607,19346.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638526237,0.51692943,19351.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638526448,0.069,19346.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638526661,0.069,19346.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638526984,0.51692943,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638528343,0.069,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638528659,0.5859428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638529920,0.5169428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638530234,0.5169428,19351.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638530444,0.069,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638530655,0.069,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638530972,0.5859428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638532238,0.5167593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638532448,0.5857593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638532869,0.5857593,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638533921,0.5167593,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638534443,0.5857593,19345.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638535603,0.5857593,19345.0,19343.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638536027,0.5167593,19345.0,19343.0,0.2582044]
["bitfinex-derivatives","BTCF0:USTF0",1664638536446,0.5917593,19345.0,19343.0,0.3582044]
["bitfinex-derivatives","BTCF0:USTF0",1664638536657,0.5917593,19345.0,19343.0,0.2582044]
["bitfinex-derivatives","BTCF0:USTF0",1664638537709,0.5917593,19345.0,19343.0,0.3582044]
["bitfinex-derivatives","BTCF0:USTF0",1664638537928,0.5917593,19345.0,19343.0,0.2582044]
["bitfinex-derivatives","BTCF0:USTF0",1664638538239,0.5917593,19345.0,19343.0,0.10007139]
["bitfinex-derivatives","BTCF0:USTF0",1664638539915,0.5167593,19345.0,19343.0,0.10007139]
["bitfinex-derivatives","BTCF0:USTF0",1664638540125,0.5167593,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638540338,0.5167593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638540550,0.5917593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638540973,0.5917593,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638541819,0.5167593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638542552,0.5857593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638544025,0.5167593,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638544436,0.5857593,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638544648,0.069,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638544858,0.069,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638545389,0.5859428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638546125,0.5169428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638546544,0.5859428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638546749,0.069,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638547176,0.5859428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638548013,0.5169428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638548224,0.49438917,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638548438,0.069,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638548964,0.5859428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638549909,0.5169428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638550120,0.2,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638550330,0.2,19352.0,19347.0,2.4669867]
["bitfinex-derivatives","BTCF0:USTF0",1664638550855,0.51680921,19351.0,19347.0,2.4669867]
["bitfinex-derivatives","BTCF0:USTF0",1664638551170,0.61680921,19351.0,19347.0,2.4669867]
["bitfinex-derivatives","BTCF0:USTF0",1664638551483,0.61680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638551705,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638552744,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638554445,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638554643,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638555905,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638556638,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638558108,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638558531,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638560002,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638560530,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638560742,0.58680921,19351.0,19346.0,2.56137493]
["bitfinex-derivatives","BTCF0:USTF0",1664638561055,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638562105,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638562632,0.58680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638564101,0.51680921,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638564415,0.51686264,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638564628,0.07,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638564942,0.51686264,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638566315,0.516876,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638566527,0.07,19350.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638566838,0.516876,19349.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638568416,0.51688935,19352.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638568628,0.07,19349.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638568944,0.51688935,19348.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638570629,0.07,19348.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638571040,0.51690271,19347.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638572406,0.51691607,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638572615,0.07,19347.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638572936,0.51691607,19346.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638574514,0.51692943,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638574722,0.07,19346.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638575037,0.51692943,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638576401,0.5169428,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638576612,0.07,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638577042,0.5869428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638578090,0.5169428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638578407,0.5169428,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638578617,0.07,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638579033,0.5869428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638580086,0.5169428,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638580502,0.5169428,19351.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638580819,0.07,19345.0,19344.0,0.25813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638581237,0.07,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638581661,0.5869428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638582192,0.5169428,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638582609,0.07,19345.0,19344.0,0.35813301]
["bitfinex-derivatives","BTCF0:USTF0",1664638583030,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638583446,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638583657,0.5869428,19345.0,19344.0,0.35793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638584078,0.5169428,19345.0,19344.0,0.35793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638584291,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638584500,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638584713,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638585132,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638586079,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638586393,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638586604,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638587026,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638588184,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638588501,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638588712,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638589132,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638590395,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638590709,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638591128,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638592179,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638592597,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638592806,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638593333,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638594067,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638594591,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638594802,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638595228,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638596166,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638596593,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638596799,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638597221,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638598170,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638598599,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638598905,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638599230,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638600271,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638600687,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638601110,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638602269,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638602586,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638602802,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638603217,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638604261,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638604893,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638605105,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638605312,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638606152,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638606787,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638608367,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638608682,0.5169428,19351.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638608894,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638609314,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638610261,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638610576,0.04999999,19351.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638610577,0.5169428,19350.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638610787,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638611102,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638612153,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638612888,0.07,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638613309,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638614257,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638614792,0.5869428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638616253,0.5169428,19345.0,19344.0,0.25793439]
["bitfinex-derivatives","BTCF0:USTF0",1664638616675,0.56694279,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638616986,0.07,19345.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638617196,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638617618,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638620459,0.5169428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638620879,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638621192,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638622563,0.5169428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638623087,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638623505,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638623717,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638623929,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638624242,0.5169428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638624558,0.5169428,19346.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638624974,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638625292,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638626240,0.5169428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638626662,0.5169428,19346.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638626873,0.07,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638627186,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638628755,0.5169428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638628966,0.5869428,19345.0,19344.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638629177,0.07,19345.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638629391,0.5869428,19345.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638629703,0.5869428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638630235,0.5169428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638630658,0.1,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638630862,0.133,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638631176,0.6499428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638632436,0.6169428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638632857,0.6499428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638634334,0.6169428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638634859,0.6499428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638636437,0.6169428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638636851,0.6499428,19345.0,19344.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638637802,0.00011848,19344.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638638116,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638638955,0.54598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638640324,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638640850,0.54598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638642324,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638642955,0.54598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638644317,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638644951,0.57598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638646318,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638646948,0.57598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638648309,0.51698288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638648939,0.57598288,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638649460,0.61508559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638650408,0.55608559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638650940,0.61508559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638652619,0.55608559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638653040,0.61508559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638654511,0.55608559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638654936,0.61508559,19343.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638655778,0.61508559,19343.0,19341.0,2.35388356]
["bitfinex-derivatives","BTCF0:USTF0",1664638655983,0.61508559,19343.0,19342.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638656504,0.55608559,19343.0,19342.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638657032,0.59508559,19343.0,19341.0,2.35388356]
["bitfinex-derivatives","BTCF0:USTF0",1664638658293,0.59508559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638658498,0.55608559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638659242,0.59508559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638660709,0.55608559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638661026,0.59508559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638662394,0.55608559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638663125,0.59508559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638664384,0.55608559,19343.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638665126,0.59408559,19343.0,19338.0,0.59820188]
["bitfinex-derivatives","BTCF0:USTF0",1664638666380,0.55608559,19343.0,19338.0,0.59820188]
["bitfinex-derivatives","BTCF0:USTF0",1664638667019,0.59208559,19343.0,19338.0,0.59820188]
["bitfinex-derivatives","BTCF0:USTF0",1664638668483,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638669118,0.59208559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638670903,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638671114,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638672490,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638673010,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638674485,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638675210,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638676581,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638677107,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638678471,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638679102,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638680471,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638681208,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638682471,0.55608559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638683105,0.59108559,19343.0,19338.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664638684362,0.59108559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638684676,0.55608559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638685097,0.59108559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638686880,0.55608559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638687091,0.59108559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638688671,0.55608559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638689086,0.59108559,19343.0,19338.0,0.55984019]
["bitfinex-derivatives","BTCF0:USTF0",1664638691937,0.035,19343.0,19338.0,0.55991249]
["bitfinex-derivatives","BTCF0:USTF0",1664638692136,0.035,19343.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638692348,0.04999999,19354.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638692561,0.04999999,19354.0,19342.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664638692984,0.04999999,19354.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638692985,0.51688935,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638693189,0.81128309,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638693929,0.81128309,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638694246,0.51688935,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638694973,0.51688935,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638697191,0.52788935,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638697400,0.52778867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638698036,0.52778867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638698562,0.51678867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638699189,0.52778867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638700563,0.51678867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638701193,0.52778867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638702032,0.52778867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638702768,0.51678867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638702978,0.51678867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638705192,0.53178867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638706660,0.51678867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638709299,0.51678867,19350.0,19346.0,2.50251506]
["bitfinex-derivatives","BTCF0:USTF0",1664638709500,0.51678867,19350.0,19346.0,2.80960625]
["bitfinex-derivatives","BTCF0:USTF0",1664638710130,0.51678867,19350.0,19346.0,0.30709119]
["bitfinex-derivatives","BTCF0:USTF0",1664638710341,0.51678867,19350.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638710553,0.51678867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638723268,0.51678867,19350.0,19342.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664638724226,0.51678867,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638725902,0.51678867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638727376,0.55078867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638728738,0.51678867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638729479,0.51678867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638729480,0.54678867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638730640,0.51678867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638731368,0.54578867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638731789,0.54578867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638732844,0.51678867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638733264,0.54578867,19350.0,19349.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638734000,0.54578867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638735260,0.52878867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638736735,0.51678867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638737467,0.52878867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638738725,0.51678867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638739358,0.52878867,19350.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638739564,0.012,19350.0,19347.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638739986,0.012,19350.0,19348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638740196,0.51683593,19349.0,19348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638740517,0.012,19350.0,19348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638740839,0.88996157,19357.0,19348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638741040,0.88996157,19357.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638741250,0.51682257,19349.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638741458,0.5167291,19356.0,19348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664638741669,0.5167291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638743366,0.5287291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638744936,0.5167291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638745365,0.5287291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638746832,0.5167291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638747569,0.5287291,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638748936,0.5167291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638749670,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638750940,0.5167291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638751567,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638753249,0.5167291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638753457,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638754823,0.5167291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638755454,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638756822,0.54290485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638757450,0.55490485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638759024,0.54290485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638759450,0.55490485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638760920,0.54290485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638761550,0.55490485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638762916,0.54290485,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638763656,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638764922,0.5167291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638765551,0.5287291,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638766917,0.52866065,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638768910,0.51666065,19356.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638769228,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638769648,0.52866065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638770912,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638771544,0.54566065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638773012,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638773646,0.54566065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638774906,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638775547,0.54566065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638776915,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638777654,0.54566065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638779333,0.51666065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638779551,0.54566065,19356.0,19349.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638779749,2.41795341,19355.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638779959,2.66795341,19355.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638780177,0.51676915,19354.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638781750,0.52576915,19354.0,19347.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638782065,0.52576915,19354.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638782590,0.2,19353.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638782797,0.49444552,19353.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638783007,0.51680921,19352.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638788600,0.5564331,19352.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638800889,0.51680921,19352.0,19346.0,0.25809847]
["bitfinex-derivatives","BTCF0:USTF0",1664638803943,0.51680921,19352.0,19345.0,1.90211148]
["bitfinex-derivatives","BTCF0:USTF0",1664638808043,0.55616995,19352.0,19345.0,1.90211148]
["bitfinex-derivatives","BTCF0:USTF0",1664638811626,0.55616995,19352.0,19345.0,1.9018958]
["bitfinex-derivatives","BTCF0:USTF0",1664638814987,0.55616995,19352.0,19344.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664638815192,0.55616995,19352.0,19344.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1664638815610,2.48987892,19349.0,19344.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664638816033,0.51688935,19348.0,19344.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664638816245,0.51688935,19348.0,19343.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638816455,0.51688935,19348.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638817088,0.51688935,19348.0,19342.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638817302,0.51688935,19348.0,19343.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638817512,0.5169428,19351.0,19343.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638819823,0.5169428,19351.0,19343.0,0.25837293]
["bitfinex-derivatives","BTCF0:USTF0",1664638820666,0.5169428,19351.0,19343.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638824448,0.5169428,19351.0,19344.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638825920,0.5239428,19351.0,19344.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638826133,0.2,19350.0,19344.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638826448,0.516876,19349.0,19344.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638827816,0.527876,19349.0,19343.0,0.03896939]
["bitfinex-derivatives","BTCF0:USTF0",1664638828027,0.527876,19349.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638828236,3.04101938,19349.0,19340.0,2.48642929]
["bitfinex-derivatives","BTCF0:USTF0",1664638828550,3.29931938,19349.0,19340.0,2.48642929]
["bitfinex-derivatives","BTCF0:USTF0",1664638828754,3.29931938,19349.0,19341.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638829385,3.28831938,19349.0,19341.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638829808,3.29831938,19349.0,19341.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638830973,3.29831938,19349.0,19340.0,2.48642929]
["bitfinex-derivatives","BTCF0:USTF0",1664638831494,3.29831938,19349.0,19344.0,7.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638831706,3.28831938,19349.0,19344.0,7.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638832344,3.28831938,19349.0,19340.0,2.48642929]
["bitfinex-derivatives","BTCF0:USTF0",1664638834546,3.53831938,19349.0,19340.0,2.48642929]
["bitfinex-derivatives","BTCF0:USTF0",1664638834756,3.53831938,19349.0,19341.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638835811,3.54831938,19349.0,19341.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638837493,3.53831938,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638837696,3.53831938,19349.0,19340.0,2.22820122]
["bitfinex-derivatives","BTCF0:USTF0",1664638837906,3.54831938,19349.0,19340.0,2.22820122]
["bitfinex-derivatives","BTCF0:USTF0",1664638838543,3.54831938,19349.0,19340.0,4.97223325]
["bitfinex-derivatives","BTCF0:USTF0",1664638838754,1.035176,19349.0,19340.0,4.97223325]
["bitfinex-derivatives","BTCF0:USTF0",1664638839384,1.025176,19349.0,19340.0,4.97223325]
["bitfinex-derivatives","BTCF0:USTF0",1664638839912,1.036176,19349.0,19340.0,4.97223325]
["bitfinex-derivatives","BTCF0:USTF0",1664638840333,1.036176,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638841168,1.06235175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638841382,1.05135175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638841797,1.06235175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638843791,1.05135175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638844001,1.06235175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638845372,1.05135175,19349.0,19340.0,2.22812929]
["bitfinex-derivatives","BTCF0:USTF0",1664638845585,1.05135175,19349.0,19340.0,2.2282019]
["bitfinex-derivatives","BTCF0:USTF0",1664638846000,1.06235175,19349.0,19340.0,2.2282019]
["bitfinex-derivatives","BTCF0:USTF0",1664638847373,1.05135175,19349.0,19340.0,2.2282019]
["bitfinex-derivatives","BTCF0:USTF0",1664638847684,1.05135175,19349.0,19340.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638847895,1.06235175,19349.0,19340.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638848840,1.06235175,19349.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638849473,1.05135175,19349.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638858104,1.05135175,19349.0,19338.0,0.62866738]
["bitfinex-derivatives","BTCF0:USTF0",1664638858313,1.05135175,19349.0,19339.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1664638858527,1.05135175,19349.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638859258,1.05135175,19349.0,19338.0,0.62866635]
["bitfinex-derivatives","BTCF0:USTF0",1664638860198,0.80135175,19349.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638860515,0.775176,19349.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638861256,0.2583,19347.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638861680,0.51699625,19346.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638861988,0.81144482,19346.0,19338.0,0.62859377]
["bitfinex-derivatives","BTCF0:USTF0",1664638865146,0.81144482,19346.0,19338.0,0.62841734]
["bitfinex-derivatives","BTCF0:USTF0",1664638871771,0.81144482,19346.0,19338.0,0.6284903]
["bitfinex-derivatives","BTCF0:USTF0",1664638872290,0.81144482,19346.0,19338.0,0.62841734]
["bitfinex-derivatives","BTCF0:USTF0",1664638873555,0.81144482,19346.0,19338.0,0.62848774]
["bitfinex-derivatives","BTCF0:USTF0",1664638874610,0.81144482,19346.0,19338.0,0.62841734]
["bitfinex-derivatives","BTCF0:USTF0",1664638876080,0.81144482,19346.0,19338.0,0.62849095]
["bitfinex-derivatives","BTCF0:USTF0",1664638876292,0.81135682,19346.0,19338.0,0.62841734]
["bitfinex-derivatives","BTCF0:USTF0",1664638877031,0.81135682,19346.0,19338.0,0.62848756]
["bitfinex-derivatives","BTCF0:USTF0",1664638877350,0.81135682,19346.0,19338.0,0.62841734]
["bitfinex-derivatives","BTCF0:USTF0",1664638878189,0.81135682,19346.0,19339.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638878504,0.2,19345.0,19339.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638878922,0.51700961,19344.0,19339.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638879132,0.51700961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638880182,0.51700961,19344.0,19339.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638881652,0.51700961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638882175,0.52400961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638882385,0.52400961,19344.0,19339.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638883122,0.52400961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638883439,0.51700961,19344.0,19338.0,0.2961897]
["bitfinex-derivatives","BTCF0:USTF0",1664638884283,0.51700961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638884490,0.51700961,19344.0,19340.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638884699,0.51700961,19344.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638885123,0.51700961,19344.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638885544,0.51700961,19344.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638885754,0.51703634,19345.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638886175,0.007,19344.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638886386,0.007,19344.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638886598,0.51702298,19343.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638887856,0.51704971,19345.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638888392,0.2,19344.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638888706,0.51703634,19343.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638889124,0.51703634,19343.0,19339.0,0.18209085]
["bitfinex-derivatives","BTCF0:USTF0",1664638889443,0.51703634,19343.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638889862,0.51703634,19345.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638890075,0.007,19343.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638890599,0.51703634,19342.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638891858,0.51704971,19345.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638892074,0.007,19342.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638892385,0.51704971,19341.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638893964,0.51706308,19343.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638894174,0.007,19341.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638894488,0.51706308,19340.0,19339.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638896172,0.007,19340.0,19338.0,2.72177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638896384,0.007,19340.0,19339.0,0.25357552]
["bitfinex-derivatives","BTCF0:USTF0",1664638896698,0.007,19340.0,19338.0,2.82177139]
["bitfinex-derivatives","BTCF0:USTF0",1664638896699,0.52407644,19340.0,19338.0,0.29611734]
["bitfinex-derivatives","BTCF0:USTF0",1664638897010,0.52407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638897423,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638897856,0.51707644,19343.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638898168,0.007,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638898485,0.52407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638899537,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638899848,0.51707644,19343.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638900060,0.007,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638900477,0.52407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638901741,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638902161,0.007,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638902581,0.52407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638903532,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638903949,0.51707644,19343.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638904163,0.007,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638904574,0.52407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638905839,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638906159,0.027,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638906579,0.54407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638907530,0.51707644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638907842,0.51707644,19343.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638908157,0.027,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638908571,0.54407644,19340.0,19339.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638909203,0.54407644,19340.0,19337.0,0.29781133]
["bitfinex-derivatives","BTCF0:USTF0",1664638909622,0.51707644,19340.0,19337.0,0.29781133]
["bitfinex-derivatives","BTCF0:USTF0",1664638910045,0.51710318,19343.0,19337.0,0.29781133]
["bitfinex-derivatives","BTCF0:USTF0",1664638910259,0.017,19340.0,19337.0,0.29781133]
["bitfinex-derivatives","BTCF0:USTF0",1664638910674,0.51710318,19339.0,19337.0,0.29781133]
["bitfinex-derivatives","BTCF0:USTF0",1664638910991,0.51710318,19339.0,19337.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638912037,3.06301626,19344.0,19337.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638912251,0.017,19339.0,19337.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638912674,0.51711655,19338.0,19337.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638913513,0.51711655,19338.0,19337.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664638913723,0.51711655,19338.0,19337.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638914040,0.51712992,19343.0,19337.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638915506,0.51712992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638916135,0.53412992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638917611,0.51712992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638918350,0.53312992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638919921,0.51712992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638920447,0.53312992,19343.0,19337.0,0.29624688]
["bitfinex-derivatives","BTCF0:USTF0",1664638920863,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638921603,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638922351,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638922766,0.53312992,19343.0,19337.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1664638923296,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638923718,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638924343,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638925708,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638926338,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638927712,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638928238,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638929809,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638930340,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638931708,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638932230,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638932440,0.53312992,19343.0,19337.0,0.29609334]
["bitfinex-derivatives","BTCF0:USTF0",1664638932865,0.53312992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638934230,0.54012992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638935494,0.54012992,19343.0,19338.0,0.13540867]
["bitfinex-derivatives","BTCF0:USTF0",1664638935702,0.51712992,19343.0,19338.0,0.13540867]
["bitfinex-derivatives","BTCF0:USTF0",1664638935914,0.51712992,19343.0,19337.0,0.49602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638936441,0.54712992,19343.0,19337.0,0.49602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638937176,0.54712992,19343.0,19337.0,0.49609085]
["bitfinex-derivatives","BTCF0:USTF0",1664638938021,0.51712992,19343.0,19337.0,0.49609085]
["bitfinex-derivatives","BTCF0:USTF0",1664638938226,0.54012992,19343.0,19337.0,0.49609085]
["bitfinex-derivatives","BTCF0:USTF0",1664638939382,0.54012992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638939806,0.51712992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638940433,0.54012992,19343.0,19337.0,0.29609427]
["bitfinex-derivatives","BTCF0:USTF0",1664638940750,0.54012992,19343.0,19337.0,0.29602055]
["bitfinex-derivatives","BTCF0:USTF0",1664638941171,0.54012992,19343.0,19337.0,0.29609167]
["bitfinex-derivatives","BTCF0:USTF0",1664638941697,0.54012992,19343.0,19337.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1664638941910,0.51712992,19343.0,19337.0,0.03794688]
["bitfinex-derivatives","BTCF0:USTF0",1664638942121,0.51712992,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638942432,0.54012992,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638942643,0.54012992,19343.0,19337.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638943592,0.54012992,19343.0,19335.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664638943796,0.51712992,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638944537,0.53012992,19343.0,19336.0,0.25814728]
["bitfinex-derivatives","BTCF0:USTF0",1664638944750,0.53012992,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638945686,0.51712992,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638946421,0.53012992,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638947378,2.95635152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638947895,2.94335152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638948319,2.95635152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638949899,2.94335152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638950522,2.95635152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638951992,2.94335152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638952312,2.95635152,19343.0,19336.0,0.25814482]
["bitfinex-derivatives","BTCF0:USTF0",1664638953047,2.95635152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638953468,2.95635152,19343.0,19336.0,0.25814564]
["bitfinex-derivatives","BTCF0:USTF0",1664638953676,2.94335152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638954307,2.95635152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638955680,2.94335152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638956095,2.94335152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638956303,2.95635152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638958201,2.94335152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638958411,2.95635152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638960202,2.94335152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638960411,2.95635152,19343.0,19336.0,0.25814487]
["bitfinex-derivatives","BTCF0:USTF0",1664638961043,2.95635152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638961892,2.94335152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638962409,2.95635152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638963879,2.94335152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638964305,2.95635152,19343.0,19336.0,0.25807367]
["bitfinex-derivatives","BTCF0:USTF0",1664638964721,2.95635152,19343.0,19336.0,0.25814531]
["bitfinex-derivatives","BTCF0:USTF0",1664638965775,2.94335152,19343.0,19336.0,0.25814531]
["bitfinex-derivatives","BTCF0:USTF0",1664638966303,2.95635152,19343.0,19336.0,0.25814531]
["bitfinex-derivatives","BTCF0:USTF0",1664638967672,2.95635152,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638967876,2.94335152,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638968405,2.95635152,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638968616,0.53012992,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638971241,0.53012992,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638971868,0.53012992,19343.0,19337.0,0.23200711]
["bitfinex-derivatives","BTCF0:USTF0",1664638972092,0.53012992,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638972300,0.54012992,19343.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638972510,0.54012992,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638972819,0.54012992,19343.0,19337.0,0.18552116]
["bitfinex-derivatives","BTCF0:USTF0",1664638973346,0.54012992,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638973976,0.51712992,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638974398,0.013,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638974604,0.30746837,19343.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638974815,0.51707644,19342.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638975449,2.4389005,19341.0,19336.0,0.45796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638975659,2.4389005,19341.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638975871,0.51710318,19340.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638976497,0.53010318,19340.0,19336.0,0.25796045]
["bitfinex-derivatives","BTCF0:USTF0",1664638977025,0.53010318,19340.0,19336.0,0.25788881]
["bitfinex-derivatives","BTCF0:USTF0",1664638978179,0.53010318,19340.0,19335.0,1.84120086]
["bitfinex-derivatives","BTCF0:USTF0",1664638978180,0.51710318,19340.0,19335.0,1.84120086]
["bitfinex-derivatives","BTCF0:USTF0",1664638978393,0.53010318,19340.0,19335.0,1.60883444]
["bitfinex-derivatives","BTCF0:USTF0",1664638979862,0.51710318,19340.0,19335.0,1.60883444]
["bitfinex-derivatives","BTCF0:USTF0",1664638980276,0.51710318,19340.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638980487,0.52510318,19340.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638981023,0.52510318,19340.0,19334.0,0.2583722]
["bitfinex-derivatives","BTCF0:USTF0",1664638981230,0.52510318,19340.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638981754,0.51710318,19340.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664638982384,0.51710318,19340.0,19334.0,0.2583714]
["bitfinex-derivatives","BTCF0:USTF0",1664638984595,0.51710318,19340.0,19334.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638985963,0.51710318,19340.0,19333.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1664638986383,0.53610318,19340.0,19333.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1664638987957,0.53610318,19340.0,19333.0,0.58197045]
["bitfinex-derivatives","BTCF0:USTF0",1664638988168,0.51710318,19340.0,19333.0,0.58197045]
["bitfinex-derivatives","BTCF0:USTF0",1664638988372,0.53510318,19340.0,19333.0,0.58197045]
["bitfinex-derivatives","BTCF0:USTF0",1664638988797,0.53510318,19340.0,19334.0,0.18291518]
["bitfinex-derivatives","BTCF0:USTF0",1664638989222,0.53510318,19340.0,19334.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638990277,0.2,19339.0,19334.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638990693,0.51715667,19338.0,19334.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638992590,0.52515667,19338.0,19334.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638993007,0.52515667,19338.0,19333.0,0.50212082]
["bitfinex-derivatives","BTCF0:USTF0",1664638993954,0.51715667,19338.0,19333.0,0.50212082]
["bitfinex-derivatives","BTCF0:USTF0",1664638994372,0.51718341,19340.0,19333.0,0.50212082]
["bitfinex-derivatives","BTCF0:USTF0",1664638994693,0.021,19338.0,19334.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638995115,0.51717004,19337.0,19334.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638995330,0.51717004,19337.0,19333.0,0.48580266]
["bitfinex-derivatives","BTCF0:USTF0",1664638995642,0.51717004,19337.0,19333.0,0.17852082]
["bitfinex-derivatives","BTCF0:USTF0",1664638996266,0.51719679,19340.0,19333.0,0.17859105]
["bitfinex-derivatives","BTCF0:USTF0",1664638996476,0.024,19337.0,19333.0,0.17859105]
["bitfinex-derivatives","BTCF0:USTF0",1664638996802,0.51719679,19336.0,19333.0,0.17859105]
["bitfinex-derivatives","BTCF0:USTF0",1664638997425,0.51719679,19336.0,19333.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664638997635,0.51719679,19336.0,19332.0,2.05755631]
["bitfinex-derivatives","BTCF0:USTF0",1664638998059,0.51719679,19336.0,19332.0,2.05762748]
["bitfinex-derivatives","BTCF0:USTF0",1664638998269,0.51722354,19340.0,19332.0,2.05762748]
["bitfinex-derivatives","BTCF0:USTF0",1664638998474,0.51722354,19340.0,19333.0,0.19744477]
["bitfinex-derivatives","BTCF0:USTF0",1664639000163,0.51722354,19340.0,19333.0,0.65574477]
["bitfinex-derivatives","BTCF0:USTF0",1664639000374,0.51722354,19340.0,19334.0,0.00165932]
["bitfinex-derivatives","BTCF0:USTF0",1664639000687,0.021,19340.0,19333.0,0.46328767]
["bitfinex-derivatives","BTCF0:USTF0",1664639000896,0.021,19340.0,19334.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639001107,0.51715667,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639001950,0.51715667,19339.0,19336.0,0.22125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639002371,0.5171433,19342.0,19336.0,0.22125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639002580,0.039,19339.0,19336.0,0.22125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639003005,0.51712992,19338.0,19336.0,0.22125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639003209,0.51712992,19338.0,19336.0,0.32125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639003842,0.51712992,19338.0,19336.0,0.22125794]
["bitfinex-derivatives","BTCF0:USTF0",1664639004053,0.3324,19343.0,19336.0,0.57955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639004368,0.3324,19343.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639004573,0.039,19338.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639004784,0.039,19338.0,19336.0,0.57955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639005839,0.51707644,19342.0,19336.0,0.57955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639006049,0.51707644,19342.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639006579,0.55607644,19342.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639007938,0.51707644,19342.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639008573,0.55607644,19342.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639009835,0.51707644,19342.0,19336.0,0.47955794]
["bitfinex-derivatives","BTCF0:USTF0",1664639010365,0.51707644,19342.0,19334.0,0.25995932]
["bitfinex-derivatives","BTCF0:USTF0",1664639010573,0.51707644,19342.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639010574,0.55607644,19342.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639010998,0.55607644,19342.0,19334.0,0.25995932]
["bitfinex-derivatives","BTCF0:USTF0",1664639012260,0.51707644,19342.0,19334.0,0.25984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639012466,0.52507644,19342.0,19334.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639012677,0.52507644,19342.0,19334.0,0.25984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639012993,0.52507644,19342.0,19334.0,0.2599206]
["bitfinex-derivatives","BTCF0:USTF0",1664639013203,0.52507644,19342.0,19334.0,0.25826128]
["bitfinex-derivatives","BTCF0:USTF0",1664639013621,0.52507644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639014465,0.56407644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639014668,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639016353,0.51707644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639016558,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639018136,0.51707644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639018565,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639019926,0.51707644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639020563,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639022034,0.51707644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639022766,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639023822,0.55607644,19342.0,19336.0,0.25826146]
["bitfinex-derivatives","BTCF0:USTF0",1664639024030,0.51707644,19342.0,19336.0,0.25826146]
["bitfinex-derivatives","BTCF0:USTF0",1664639024553,0.55607644,19342.0,19336.0,0.25826146]
["bitfinex-derivatives","BTCF0:USTF0",1664639025388,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639026019,0.51707644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639026555,0.55607644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639027395,0.55607644,19342.0,19336.0,0.25826179]
["bitfinex-derivatives","BTCF0:USTF0",1664639028021,0.51707644,19342.0,19336.0,0.25826179]
["bitfinex-derivatives","BTCF0:USTF0",1664639028550,0.55607644,19342.0,19336.0,0.25826179]
["bitfinex-derivatives","BTCF0:USTF0",1664639028965,0.55607644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639029176,0.55607644,19342.0,19335.0,0.46126706]
["bitfinex-derivatives","BTCF0:USTF0",1664639029390,0.55607644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639030020,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639030761,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639032225,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639032646,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639034122,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639034338,0.55590958,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639034549,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639036119,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639036752,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639038122,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639038649,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639040224,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639040645,0.55307644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639042226,0.51707644,19342.0,19335.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1664639042537,0.51707644,19342.0,19335.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639042749,0.55307644,19342.0,19335.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639044018,0.51707644,19342.0,19335.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639044438,0.51707644,19342.0,19336.0,0.1864529]
["bitfinex-derivatives","BTCF0:USTF0",1664639044648,0.55307644,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639046120,0.51707644,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639046745,0.55607644,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639046962,0.59433876,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639048118,0.55533876,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639048643,0.59433876,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639049802,0.55607644,19342.0,19336.0,0.44464329]
["bitfinex-derivatives","BTCF0:USTF0",1664639050009,0.55607644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639050218,0.51707644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639050430,0.51707644,19342.0,19335.0,0.25826248]
["bitfinex-derivatives","BTCF0:USTF0",1664639050850,0.55307644,19342.0,19335.0,0.25826248]
["bitfinex-derivatives","BTCF0:USTF0",1664639051061,0.55307644,19342.0,19336.0,0.42557024]
["bitfinex-derivatives","BTCF0:USTF0",1664639051268,0.55307644,19342.0,19336.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639052426,0.55307644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639052427,0.51707644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639052741,0.55607644,19342.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639053269,0.55607644,19342.0,19335.0,0.25826329]
["bitfinex-derivatives","BTCF0:USTF0",1664639054003,0.55607644,19342.0,19336.0,0.49706576]
["bitfinex-derivatives","BTCF0:USTF0",1664639054215,0.51707644,19342.0,19336.0,0.49706576]
["bitfinex-derivatives","BTCF0:USTF0",1664639054952,0.55607644,19342.0,19336.0,0.49706576]
["bitfinex-derivatives","BTCF0:USTF0",1664639056002,0.55607644,19342.0,19336.0,0.49713876]
["bitfinex-derivatives","BTCF0:USTF0",1664639056208,0.51707644,19342.0,19336.0,0.49713876]
["bitfinex-derivatives","BTCF0:USTF0",1664639056738,0.55607644,19342.0,19336.0,0.49713876]
["bitfinex-derivatives","BTCF0:USTF0",1664639056948,0.55607644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639058205,0.51707644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639058735,0.55607644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639060208,0.51707644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639060736,0.55607644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639062202,0.51707644,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639062626,0.55683254,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639062835,0.59583254,19342.0,19336.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639063465,5.196e-05,19336.0,19335.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639063677,5.196e-05,19336.0,19335.0,0.35819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639064828,0.00205196,19336.0,19335.0,0.35819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639065988,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639066198,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639066829,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639068199,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639068722,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639070300,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639070721,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639072196,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639072919,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639074188,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639074923,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639076183,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639077027,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639078295,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639078815,0.00205196,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639080179,5.196e-05,19336.0,19335.0,0.35984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639080391,5.196e-05,19336.0,19335.0,0.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639080811,0.00205196,19336.0,19335.0,0.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639082181,5.196e-05,19336.0,19335.0,0.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639082605,5.196e-05,19336.0,19335.0,0.56317806]
["bitfinex-derivatives","BTCF0:USTF0",1664639082810,0.00205196,19336.0,19335.0,0.56317806]
["bitfinex-derivatives","BTCF0:USTF0",1664639083865,0.00205196,19336.0,19335.0,0.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639084075,0.00205196,19336.0,19335.0,0.56317806]
["bitfinex-derivatives","BTCF0:USTF0",1664639084285,5.196e-05,19336.0,19335.0,0.56317806]
["bitfinex-derivatives","BTCF0:USTF0",1664639084710,5.196e-05,19336.0,19335.0,0.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1664639084919,0.00205196,19336.0,19335.0,0.56317806]
["bitfinex-derivatives","BTCF0:USTF0",1664639085548,0.00205196,19336.0,19335.0,0.56318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639086175,5.196e-05,19336.0,19335.0,0.56318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639086810,0.00205196,19336.0,19335.0,0.55985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639088277,5.196e-05,19336.0,19335.0,0.55985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639088696,5.196e-05,19336.0,19335.0,0.56318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639088907,0.00205196,19336.0,19335.0,0.56318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639089221,0.00205196,19336.0,19335.0,0.36318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639089433,0.00205196,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639089642,0.00205196,19336.0,19335.0,0.36318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639089853,0.00205196,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639090282,5.196e-05,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639090805,0.00205196,19336.0,19335.0,0.36318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639091329,0.00205196,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639092277,5.196e-05,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639092905,0.00205196,19336.0,19335.0,0.35985269]
["bitfinex-derivatives","BTCF0:USTF0",1664639093857,0.00205196,19336.0,19335.0,0.36318104]
["bitfinex-derivatives","BTCF0:USTF0",1664639094175,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639094487,5.196e-05,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639094907,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639096478,5.196e-05,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639096898,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639098475,5.196e-05,19336.0,19335.0,0.35985248]
["bitfinex-derivatives","BTCF0:USTF0",1664639098901,0.00205196,19336.0,19335.0,0.35985248]
["bitfinex-derivatives","BTCF0:USTF0",1664639099956,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639100267,5.196e-05,19336.0,19335.0,0.35985248]
["bitfinex-derivatives","BTCF0:USTF0",1664639100900,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639101211,0.00205196,19336.0,19335.0,0.35985248]
["bitfinex-derivatives","BTCF0:USTF0",1664639102262,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639102470,5.196e-05,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639102896,0.00205196,19336.0,19335.0,0.36318083]
["bitfinex-derivatives","BTCF0:USTF0",1664639104057,0.00205196,19336.0,19335.0,0.56151874]
["bitfinex-derivatives","BTCF0:USTF0",1664639104266,0.51707644,19342.0,19335.0,0.75562602]
["bitfinex-derivatives","BTCF0:USTF0",1664639104479,0.51707644,19342.0,19336.0,0.00498508]
["bitfinex-derivatives","BTCF0:USTF0",1664639104790,0.51707644,19342.0,19336.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639105000,0.55307644,19342.0,19336.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639105215,0.55307644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639106474,0.51707644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639106998,0.55507644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639107838,0.55507644,19342.0,19338.0,0.25826226]
["bitfinex-derivatives","BTCF0:USTF0",1664639108255,0.55507644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639108682,0.51707644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639108888,0.55507644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639110469,0.51707644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639110994,0.55507644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639112568,0.51707644,19342.0,19338.0,0.25819039]
["bitfinex-derivatives","BTCF0:USTF0",1664639112984,0.04999999,19339.0,19335.0,0.25996169]
["bitfinex-derivatives","BTCF0:USTF0",1664639113193,0.1,19338.0,19333.0,0.30808508]
["bitfinex-derivatives","BTCF0:USTF0",1664639113403,0.5171433,19338.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639113613,0.51715667,19339.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639113827,0.51718341,19340.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639114150,0.76718341,19340.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639115092,0.04999999,19339.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639115298,2.39704706,19338.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639115508,2.9142171,19338.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639116247,3.21421709,19338.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639116666,0.14999999,19337.0,19333.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1664639116873,0.14999999,19336.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639117083,0.14999999,19336.0,19329.0,0.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1664639117084,0.51719679,19336.0,19329.0,0.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1664639117294,0.61719679,19336.0,19328.0,0.26328508]
["bitfinex-derivatives","BTCF0:USTF0",1664639117505,0.56726366,19337.0,19328.0,0.26328508]
["bitfinex-derivatives","BTCF0:USTF0",1664639117715,0.51727705,19335.0,19328.0,0.25996169]
["bitfinex-derivatives","BTCF0:USTF0",1664639117925,0.51726367,19336.0,19328.0,0.26328508]
["bitfinex-derivatives","BTCF0:USTF0",1664639118132,0.56725028,19337.0,19328.0,0.0439735]
["bitfinex-derivatives","BTCF0:USTF0",1664639118342,0.56725028,19337.0,19328.0,0.04065011]
["bitfinex-derivatives","BTCF0:USTF0",1664639118553,0.56725028,19337.0,19328.0,0.0439735]
["bitfinex-derivatives","BTCF0:USTF0",1664639118764,0.51725029,19337.0,19329.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639118982,0.53625029,19337.0,19329.0,0.25996169]
["bitfinex-derivatives","BTCF0:USTF0",1664639119193,0.53625029,19337.0,19329.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639119923,0.53625029,19337.0,19330.0,0.15513545]
["bitfinex-derivatives","BTCF0:USTF0",1664639120133,0.53625029,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639120655,0.51725029,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639121077,0.042,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639121605,0.51722354,19336.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639122767,0.51723692,19338.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639122969,0.042,19336.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639123495,0.51723692,19335.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639124872,0.51725029,19338.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639125180,0.042,19335.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639125596,0.51725029,19334.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639126127,0.042,19335.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639126652,2.53467782,19339.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639126866,0.51725029,19334.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639127073,0.042,19335.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639127602,0.51725029,19334.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639128540,0.51725029,19334.0,19328.0,0.29728842]
["bitfinex-derivatives","BTCF0:USTF0",1664639128963,0.54025029,19334.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639129172,0.023,19334.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639129906,0.51727705,19333.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639130114,0.023,19334.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639130534,0.35259999,19338.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639130745,0.51727705,19333.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639130954,0.51722354,19337.0,19330.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639131594,0.51722354,19337.0,19331.0,0.40081006]
["bitfinex-derivatives","BTCF0:USTF0",1664639132956,0.55922354,19337.0,19330.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639133587,0.55922354,19337.0,19331.0,0.51249043]
["bitfinex-derivatives","BTCF0:USTF0",1664639134427,0.51722354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639135062,0.55922354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639136538,0.51722354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639137175,0.55922354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639138541,0.51722354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639139063,0.55922354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639140748,0.51722354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639141065,0.55922354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639142423,0.51722354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639143056,0.55922354,19337.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639143477,0.55922354,19337.0,19331.0,0.25837223]
["bitfinex-derivatives","BTCF0:USTF0",1664639144640,0.51722354,19337.0,19331.0,0.25837223]
["bitfinex-derivatives","BTCF0:USTF0",1664639145065,0.55922354,19337.0,19331.0,0.25837223]
["bitfinex-derivatives","BTCF0:USTF0",1664639146537,0.51722354,19337.0,19331.0,0.25837223]
["bitfinex-derivatives","BTCF0:USTF0",1664639147063,0.55922354,19337.0,19331.0,0.25837223]
["bitfinex-derivatives","BTCF0:USTF0",1664639147483,0.55922354,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639148536,0.51722354,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639148953,0.55685386,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639149269,0.59885386,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639150637,0.55685386,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639151162,0.59885386,19337.0,19331.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639152312,0.59885386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639152630,0.55685386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639153253,0.60085386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639154732,0.55685386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639155159,0.60085386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639156726,0.55685386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639157151,0.60085386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639158943,0.55685386,19337.0,19332.0,0.45372314]
["bitfinex-derivatives","BTCF0:USTF0",1664639159156,0.60085386,19337.0,19332.0,0.45359657]
["bitfinex-derivatives","BTCF0:USTF0",1664639160837,0.55685386,19337.0,19332.0,0.45359657]
["bitfinex-derivatives","BTCF0:USTF0",1664639161255,0.60085386,19337.0,19332.0,0.45359657]
["bitfinex-derivatives","BTCF0:USTF0",1664639162622,0.55685386,19337.0,19332.0,0.45359657]
["bitfinex-derivatives","BTCF0:USTF0",1664639163151,0.60085386,19337.0,19332.0,0.45359657]
["bitfinex-derivatives","BTCF0:USTF0",1664639163785,0.60085386,19337.0,19331.0,0.26003392]
["bitfinex-derivatives","BTCF0:USTF0",1664639164203,0.56122354,19337.0,19332.0,0.00498508]
["bitfinex-derivatives","BTCF0:USTF0",1664639164616,0.51722354,19337.0,19332.0,0.00498508]
["bitfinex-derivatives","BTCF0:USTF0",1664639164826,0.51722354,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639165250,0.52422354,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639165459,0.52422354,19337.0,19333.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639165669,0.52422354,19337.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639167246,0.56122354,19337.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639168721,0.51722354,19337.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639169034,0.51717004,19340.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639169242,0.044,19337.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639169659,0.51717004,19336.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639170507,0.044,19337.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639170715,0.33353569,19340.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639171133,0.51717004,19336.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639171344,0.51712992,19339.0,19335.0,0.29777607]
["bitfinex-derivatives","BTCF0:USTF0",1664639171767,0.51712992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639173127,0.56112992,19339.0,19333.0,0.2966973]
["bitfinex-derivatives","BTCF0:USTF0",1664639173339,0.56112992,19339.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639173973,0.56112992,19339.0,19333.0,0.25837256]
["bitfinex-derivatives","BTCF0:USTF0",1664639174608,0.51712992,19339.0,19333.0,0.25837256]
["bitfinex-derivatives","BTCF0:USTF0",1664639175345,0.55912992,19339.0,19333.0,0.25837256]
["bitfinex-derivatives","BTCF0:USTF0",1664639176506,0.55912992,19339.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639177031,0.51712992,19339.0,19334.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639177237,0.55912992,19339.0,19334.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639177661,0.55912992,19339.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639177872,0.55912992,19339.0,19333.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639178191,0.55912992,19339.0,19333.0,0.25837364]
["bitfinex-derivatives","BTCF0:USTF0",1664639178609,0.51712992,19339.0,19333.0,0.25837364]
["bitfinex-derivatives","BTCF0:USTF0",1664639179242,0.55912992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639180186,0.55912992,19339.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639180506,0.55912992,19339.0,19334.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639180719,0.51712992,19339.0,19334.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639181238,0.56112992,19339.0,19334.0,0.25837267]
["bitfinex-derivatives","BTCF0:USTF0",1664639182710,0.51712992,19339.0,19334.0,0.25837267]
["bitfinex-derivatives","BTCF0:USTF0",1664639183445,0.56112992,19339.0,19334.0,0.25837267]
["bitfinex-derivatives","BTCF0:USTF0",1664639184710,0.51712992,19339.0,19334.0,0.25837267]
["bitfinex-derivatives","BTCF0:USTF0",1664639185338,0.56112992,19339.0,19334.0,0.25837267]
["bitfinex-derivatives","BTCF0:USTF0",1664639186705,0.51712992,19339.0,19334.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1664639187233,0.56112992,19339.0,19334.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1664639188809,0.51712992,19339.0,19334.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1664639189014,0.51712992,19339.0,19334.0,0.29623983]
["bitfinex-derivatives","BTCF0:USTF0",1664639189223,0.56112992,19339.0,19334.0,0.29623983]
["bitfinex-derivatives","BTCF0:USTF0",1664639189960,0.56112992,19339.0,19334.0,0.29631319]
["bitfinex-derivatives","BTCF0:USTF0",1664639190796,0.51712992,19339.0,19334.0,0.29631319]
["bitfinex-derivatives","BTCF0:USTF0",1664639191330,0.56112992,19339.0,19335.0,0.47921661]
["bitfinex-derivatives","BTCF0:USTF0",1664639191540,0.56112992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639192483,0.56112992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639192907,0.51712992,19339.0,19334.0,0.25837151]
["bitfinex-derivatives","BTCF0:USTF0",1664639193430,0.56112992,19339.0,19334.0,0.25837151]
["bitfinex-derivatives","BTCF0:USTF0",1664639194802,0.51712992,19339.0,19334.0,0.25837151]
["bitfinex-derivatives","BTCF0:USTF0",1664639195430,0.56112992,19339.0,19334.0,0.25837151]
["bitfinex-derivatives","BTCF0:USTF0",1664639196693,0.51712992,19339.0,19334.0,0.29685444]
["bitfinex-derivatives","BTCF0:USTF0",1664639197422,0.56112992,19339.0,19334.0,0.29685444]
["bitfinex-derivatives","BTCF0:USTF0",1664639198788,0.51712992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639199421,0.56112992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639200784,0.51712992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639201317,0.56112992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639202891,0.51712992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639203423,0.51712992,19339.0,19332.0,2.50171836]
["bitfinex-derivatives","BTCF0:USTF0",1664639203424,0.56112992,19339.0,19335.0,0.45068261]
["bitfinex-derivatives","BTCF0:USTF0",1664639203845,0.56112992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639204582,0.56112992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639204792,0.51712992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639205318,0.56112992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639206687,0.51712992,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639206897,0.51712992,19339.0,19333.0,0.25996169]
["bitfinex-derivatives","BTCF0:USTF0",1664639207312,0.55912992,19339.0,19333.0,0.25996169]
["bitfinex-derivatives","BTCF0:USTF0",1664639208580,0.55912992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639208896,0.51712992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639209311,0.56112992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639210363,0.56112992,19339.0,19333.0,0.30148069]
["bitfinex-derivatives","BTCF0:USTF0",1664639210890,0.51712992,19339.0,19333.0,0.2981573]
["bitfinex-derivatives","BTCF0:USTF0",1664639211102,0.51712992,19339.0,19333.0,0.29823076]
["bitfinex-derivatives","BTCF0:USTF0",1664639211307,0.55912992,19339.0,19333.0,0.30155415]
["bitfinex-derivatives","BTCF0:USTF0",1664639211521,0.55912992,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639212994,0.55912992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639213207,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639213518,0.56112992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639215100,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639215514,0.56112992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639216781,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639217411,0.56112992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639218881,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639219306,0.51712992,19339.0,19333.0,0.2979376]
["bitfinex-derivatives","BTCF0:USTF0",1664639219622,0.56112992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639220039,0.56112992,19339.0,19333.0,0.2979376]
["bitfinex-derivatives","BTCF0:USTF0",1664639220250,0.56112992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639221194,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639221405,0.55912992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639221615,0.55912992,19339.0,19335.0,0.25815126]
["bitfinex-derivatives","BTCF0:USTF0",1664639221827,0.55912992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639222984,0.51712992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639223406,0.55912992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639224347,0.55912992,19339.0,19335.0,0.25815225]
["bitfinex-derivatives","BTCF0:USTF0",1664639224769,0.55912992,19339.0,19335.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639224979,0.55912992,19339.0,19333.0,0.2979376]
["bitfinex-derivatives","BTCF0:USTF0",1664639224980,0.51712992,19339.0,19333.0,0.2979376]
["bitfinex-derivatives","BTCF0:USTF0",1664639225302,0.51712992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639225512,0.55512992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639226875,0.51712992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639227402,0.55512992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639228876,0.51712992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639229400,0.55512992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639230765,0.51712992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639231402,0.55512992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639232767,0.55512992,19339.0,19334.0,0.48382441]
["bitfinex-derivatives","BTCF0:USTF0",1664639232975,0.55512992,19339.0,19334.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639233393,0.55812992,19339.0,19334.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639233816,0.55812992,19339.0,19333.0,0.29627591]
["bitfinex-derivatives","BTCF0:USTF0",1664639234028,0.55812992,19339.0,19333.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639235078,0.51712992,19339.0,19333.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639235496,0.55512992,19339.0,19333.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639236234,0.55512992,19339.0,19333.0,0.25815214]
["bitfinex-derivatives","BTCF0:USTF0",1664639236967,0.51712992,19339.0,19333.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639237594,0.55512992,19339.0,19333.0,0.2580803]
["bitfinex-derivatives","BTCF0:USTF0",1664639238859,0.55512992,19339.0,19333.0,0.25815067]
["bitfinex-derivatives","BTCF0:USTF0",1664639239070,0.51712992,19339.0,19333.0,0.25815067]
["bitfinex-derivatives","BTCF0:USTF0",1664639239491,0.55512992,19339.0,19333.0,0.25815067]
["bitfinex-derivatives","BTCF0:USTF0",1664639239698,0.55512992,19339.0,19333.0,0.29654513]
["bitfinex-derivatives","BTCF0:USTF0",1664639240962,0.51712992,19339.0,19333.0,0.29654513]
["bitfinex-derivatives","BTCF0:USTF0",1664639241488,0.55512992,19339.0,19333.0,0.29654513]
["bitfinex-derivatives","BTCF0:USTF0",1664639242121,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639242333,0.55512992,19339.0,19333.0,0.29654513]
["bitfinex-derivatives","BTCF0:USTF0",1664639242860,0.51712992,19339.0,19333.0,0.29654513]
["bitfinex-derivatives","BTCF0:USTF0",1664639243382,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639243592,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639245063,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639245484,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639246962,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639247688,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639249064,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639249484,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639253165,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639253583,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639255369,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639255578,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639256945,0.51712992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639257578,0.55512992,19339.0,19333.0,0.29820682]
["bitfinex-derivatives","BTCF0:USTF0",1664639258734,0.55512992,19339.0,19333.0,0.29798395]
["bitfinex-derivatives","BTCF0:USTF0",1664639259046,0.51712992,19339.0,19333.0,0.29632226]
["bitfinex-derivatives","BTCF0:USTF0",1664639259584,0.55512992,19339.0,19333.0,0.29632226]
["bitfinex-derivatives","BTCF0:USTF0",1664639260952,0.55512992,19339.0,19333.0,0.29798395]
["bitfinex-derivatives","BTCF0:USTF0",1664639261160,0.51712992,19339.0,19333.0,0.29632226]
["bitfinex-derivatives","BTCF0:USTF0",1664639261576,0.55512992,19339.0,19333.0,0.29632226]
["bitfinex-derivatives","BTCF0:USTF0",1664639262103,0.55512992,19339.0,19333.0,0.29798395]
["bitfinex-derivatives","BTCF0:USTF0",1664639263156,0.51712992,19339.0,19333.0,0.29798395]
["bitfinex-derivatives","BTCF0:USTF0",1664639263581,0.55512992,19339.0,19333.0,0.29798395]
["bitfinex-derivatives","BTCF0:USTF0",1664639265257,0.51712992,19339.0,19333.0,0.29791358]
["bitfinex-derivatives","BTCF0:USTF0",1664639265679,0.33250037,19339.0,19333.0,0.29791358]
["bitfinex-derivatives","BTCF0:USTF0",1664639266098,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639266516,0.51717004,19338.0,19333.0,0.30131023]
["bitfinex-derivatives","BTCF0:USTF0",1664639266723,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639267678,0.55517004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639269041,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639269666,0.55517004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639271148,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639271666,0.55517004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639273040,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639273779,0.55517004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639275041,0.51717004,19338.0,19333.0,0.29798684]
["bitfinex-derivatives","BTCF0:USTF0",1664639275560,0.51717004,19338.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639275769,0.55517004,19338.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639276825,0.55517004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639277038,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639277773,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639277984,0.55817004,19338.0,19333.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639278931,0.55817004,19338.0,19334.0,0.40156663]
["bitfinex-derivatives","BTCF0:USTF0",1664639279243,0.51717004,19338.0,19334.0,0.40156663]
["bitfinex-derivatives","BTCF0:USTF0",1664639279453,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639279663,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639281131,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639281765,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639283133,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639283771,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639285244,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639285665,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639287136,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639287665,0.55817004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639289132,0.51717004,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639289553,0.51717004,19340.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639289761,0.041,19338.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639290186,0.51717004,19337.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639291445,0.51718341,19342.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639291762,0.041,19337.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639292186,0.51718341,19336.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639292398,0.81176456,19336.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639293449,0.81176456,19336.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639293862,0.85276456,19336.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639294707,0.33558115,19336.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639294917,0.33558115,19336.0,19333.0,0.29845487]
["bitfinex-derivatives","BTCF0:USTF0",1664639295132,0.29458115,19336.0,19333.0,0.30177826]
["bitfinex-derivatives","BTCF0:USTF0",1664639295346,0.51721016,19335.0,19333.0,0.30177826]
["bitfinex-derivatives","BTCF0:USTF0",1664639295657,0.5171433,19340.0,19334.0,0.39011578]
["bitfinex-derivatives","BTCF0:USTF0",1664639295859,0.038,19335.0,19334.0,0.39011578]
["bitfinex-derivatives","BTCF0:USTF0",1664639296919,0.038,19335.0,19333.0,0.29845487]
["bitfinex-derivatives","BTCF0:USTF0",1664639297124,0.5171433,19340.0,19333.0,0.30177826]
["bitfinex-derivatives","BTCF0:USTF0",1664639297865,0.5551433,19340.0,19333.0,0.29845487]
["bitfinex-derivatives","BTCF0:USTF0",1664639298391,0.5551433,19340.0,19334.0,0.22833824]
["bitfinex-derivatives","BTCF0:USTF0",1664639298703,0.5551433,19340.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639299234,0.5171433,19340.0,19334.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639299647,0.5171433,19340.0,19333.0,0.29845487]
["bitfinex-derivatives","BTCF0:USTF0",1664639299860,0.5581433,19340.0,19333.0,0.29845487]
["bitfinex-derivatives","BTCF0:USTF0",1664639300698,0.5581433,19340.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639301329,0.5171433,19340.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639301750,0.5551433,19340.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639302173,0.5551433,19340.0,19333.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639303013,0.5551433,19340.0,19334.0,3.16760684]
["bitfinex-derivatives","BTCF0:USTF0",1664639303225,0.5171433,19340.0,19334.0,3.47484418]
["bitfinex-derivatives","BTCF0:USTF0",1664639303541,0.5171433,19340.0,19334.0,3.26827192]
["bitfinex-derivatives","BTCF0:USTF0",1664639303853,0.5581433,19340.0,19334.0,3.26827192]
["bitfinex-derivatives","BTCF0:USTF0",1664639305330,0.5171433,19340.0,19335.0,0.50687633]
["bitfinex-derivatives","BTCF0:USTF0",1664639305644,0.51712992,19342.0,19335.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639305844,0.042,19340.0,19335.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639306265,0.51712992,19339.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639307008,0.51712992,19339.0,19333.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639307529,0.51712992,19339.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639307949,0.55512992,19339.0,19333.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639308161,0.038,19339.0,19333.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639308375,0.51717004,19338.0,19333.0,0.25785743]
["bitfinex-derivatives","BTCF0:USTF0",1664639309637,0.51718341,19340.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639309946,0.038,19338.0,19333.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1664639310159,0.038,19338.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639310372,0.51718341,19337.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639311842,0.038,19337.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639312891,0.51719679,19336.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639313314,0.29450189,19339.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639313837,0.33250189,19339.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639314044,0.51717004,19338.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639315945,0.55517004,19338.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639317311,0.51717004,19338.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639318045,0.55517004,19338.0,19333.0,0.25764481]
["bitfinex-derivatives","BTCF0:USTF0",1664639318888,0.55517004,19338.0,19332.0,2.42495194]
["bitfinex-derivatives","BTCF0:USTF0",1664639319105,0.55517004,19338.0,19332.0,2.68325194]
["bitfinex-derivatives","BTCF0:USTF0",1664639319409,0.51717004,19338.0,19332.0,2.68325194]
["bitfinex-derivatives","BTCF0:USTF0",1664639319829,0.55317004,19338.0,19332.0,2.68325194]
["bitfinex-derivatives","BTCF0:USTF0",1664639321298,0.51717004,19338.0,19332.0,2.68325194]
["bitfinex-derivatives","BTCF0:USTF0",1664639321928,0.55317004,19338.0,19332.0,2.68325194]
["bitfinex-derivatives","BTCF0:USTF0",1664639323196,0.55317004,19338.0,19332.0,2.68332429]
["bitfinex-derivatives","BTCF0:USTF0",1664639325716,0.51717004,19338.0,19332.0,2.68332429]
["bitfinex-derivatives","BTCF0:USTF0",1664639325927,0.55317004,19338.0,19332.0,2.68332429]
["bitfinex-derivatives","BTCF0:USTF0",1664639326995,0.55317004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639327306,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639327930,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639329517,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639329828,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639331296,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639331933,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639332667,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639333507,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639333928,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639335504,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639336031,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639337400,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639337925,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639339504,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639339931,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639341617,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639341930,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639345294,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639346029,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639347604,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639348027,0.55417004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639349501,0.51717004,19338.0,19333.0,0.2976798]
["bitfinex-derivatives","BTCF0:USTF0",1664639349812,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639350032,0.55417004,19338.0,19334.0,0.23618844]
["bitfinex-derivatives","BTCF0:USTF0",1664639350232,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639351494,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639352020,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639353387,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639354013,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639355599,0.51717004,19338.0,19334.0,0.13009269]
["bitfinex-derivatives","BTCF0:USTF0",1664639355799,0.51717004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639356012,0.55417004,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639356535,0.55417004,19338.0,19334.0,0.50373121]
["bitfinex-derivatives","BTCF0:USTF0",1664639357061,0.55417004,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639357479,0.51717004,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639357690,0.51717004,19338.0,19333.0,0.29742907]
["bitfinex-derivatives","BTCF0:USTF0",1664639357900,0.51717004,19339.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639358113,0.3336147,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639358534,0.51718341,19337.0,19334.0,0.46894503]
["bitfinex-derivatives","BTCF0:USTF0",1664639359378,0.51718341,19337.0,19334.0,0.46880679]
["bitfinex-derivatives","BTCF0:USTF0",1664639360009,0.55618341,19337.0,19334.0,0.46880679]
["bitfinex-derivatives","BTCF0:USTF0",1664639360650,0.55618341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639361491,0.51718341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639361705,0.51718341,19337.0,19334.0,0.44320546]
["bitfinex-derivatives","BTCF0:USTF0",1664639362015,0.55418341,19337.0,19334.0,0.44320546]
["bitfinex-derivatives","BTCF0:USTF0",1664639363067,0.55418341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639363488,0.51718341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639364015,0.55418341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639365491,0.51718341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639366226,0.55418341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639366436,0.55418341,19337.0,19334.0,0.49071119]
["bitfinex-derivatives","BTCF0:USTF0",1664639366853,0.55418341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639367584,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639368004,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639369485,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639370109,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639371586,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639372216,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639372633,0.039,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639373058,0.51718341,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639373902,0.2946147,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639373903,0.51719679,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639374215,0.039,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639374640,0.51719679,19335.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639376006,0.51721016,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639376320,0.51721016,19337.0,19333.0,0.29658718]
["bitfinex-derivatives","BTCF0:USTF0",1664639376321,0.039,19335.0,19333.0,0.29655213]
["bitfinex-derivatives","BTCF0:USTF0",1664639376530,0.039,19335.0,19334.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639376948,0.55621016,19335.0,19333.0,0.29655213]
["bitfinex-derivatives","BTCF0:USTF0",1664639377158,0.039,19335.0,19333.0,0.29655213]
["bitfinex-derivatives","BTCF0:USTF0",1664639377695,0.51722354,19334.0,19333.0,0.29655213]
["bitfinex-derivatives","BTCF0:USTF0",1664639377999,0.2946147,19338.0,19333.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664639378204,0.2946147,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639378205,0.037,19334.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639378415,0.037,19334.0,19333.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664639379577,0.2946147,19338.0,19333.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664639379788,0.2946147,19338.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639380313,0.51718341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639380943,0.51718341,19337.0,19334.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1664639381363,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639381989,0.51718341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639382200,0.55618341,19337.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639383253,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639383673,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639384101,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639384306,0.55618341,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639385360,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639385564,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639386199,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639386406,0.55618341,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639386615,0.55618341,19337.0,19331.0,0.26328508]
["bitfinex-derivatives","BTCF0:USTF0",1664639386827,0.55618341,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639387672,0.51718341,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639388199,0.51818341,19337.0,19332.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639388412,0.51818341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639389562,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639390194,0.55618341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639391671,0.51718341,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639392093,2.68740018,19340.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639392094,0.51718341,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639392299,0.039,19337.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639392827,0.51718341,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639394199,0.55618341,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639395772,0.51718341,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639396087,0.51719679,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639396401,0.039,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639396716,0.51719679,19335.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639397349,0.039,19336.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639397767,0.25,19341.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639397978,0.51719679,19335.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639398183,0.29450341,19339.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639398812,0.51715667,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639400181,0.55615667,19338.0,19334.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639400600,0.55615667,19338.0,19333.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1664639401337,0.55615667,19338.0,19333.0,0.00498508]
["bitfinex-derivatives","BTCF0:USTF0",1664639401553,0.55615667,19338.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639401759,0.51715667,19338.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639402183,0.55615667,19338.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639402394,0.039,19338.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639403232,0.51717004,19337.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639404079,0.85917575,19343.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639404280,0.039,19337.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639404700,0.51718341,19336.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639404911,0.039,19337.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639405441,0.51718341,19336.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639405754,0.039,19337.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639405964,0.833,19343.0,19334.0,0.40916945]
["bitfinex-derivatives","BTCF0:USTF0",1664639406387,0.039,19337.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639406706,0.51718341,19336.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639408076,0.51719679,19338.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639408278,0.039,19336.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639408699,0.51719679,19335.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639408909,0.039,19336.0,19334.0,0.50900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639409225,0.039,19336.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639409639,0.51719679,19335.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639409852,0.039,19336.0,19334.0,0.50900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639410064,0.29449884,19339.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639410270,0.039,19335.0,19334.0,0.40900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639410479,0.039,19335.0,19334.0,0.50900188]
["bitfinex-derivatives","BTCF0:USTF0",1664639411428,0.6539,19343.0,19335.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639411429,0.3247,19343.0,19335.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639411637,0.3247,19343.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639411848,0.3247,19343.0,19338.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639412266,0.3247,19343.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639412476,2.94536748,19347.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639413112,0.51696952,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639414370,0.55496952,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639415630,0.51696952,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639416261,0.55496952,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639417004,0.55496952,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639417635,0.55496952,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639417950,0.51696952,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639418478,0.51696952,19346.0,19338.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639419739,0.51696952,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639420267,0.51696952,19346.0,19338.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639421313,0.51696952,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639421735,2.43286124,19343.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639422152,0.51702298,19342.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639422360,2.46986124,19343.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639422574,0.51704971,19342.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639423830,0.51704971,19342.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639424254,0.51706308,19346.0,19338.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639424466,0.51706308,19346.0,19338.0,0.64446266]
["bitfinex-derivatives","BTCF0:USTF0",1664639425723,0.51706308,19346.0,19338.0,0.56546266]
["bitfinex-derivatives","BTCF0:USTF0",1664639426149,0.51706308,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639428367,0.55406308,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639429094,0.80406308,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639429724,0.76706308,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639430260,0.76706308,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639430467,0.80406308,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639431735,0.80406308,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639431942,0.76706308,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639432362,0.80906308,19346.0,19339.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639433730,0.51706308,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639434146,0.51706308,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639434359,0.60906307,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639434565,0.55906308,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639434780,0.60906307,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639435825,0.56706307,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639436037,0.51706308,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639436248,0.51706308,19346.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639438565,0.51706308,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639438566,0.55406308,19346.0,19340.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639439087,0.55406308,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639439517,2.79720179,19342.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639439729,2.79720179,19342.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639440041,0.51703634,19341.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639440563,0.51703634,19341.0,19340.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639441730,0.51703634,19341.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639442253,0.51703634,19341.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639442454,0.55903634,19341.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639442663,0.042,19341.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639443085,0.51706308,19340.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639443296,0.51706308,19340.0,19339.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1664639443720,0.51706308,19340.0,19339.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664639443931,0.95364816,19347.0,19339.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1664639444142,0.92747241,19347.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639444354,0.96947241,19347.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639444564,0.51698288,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639446143,0.51698288,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639446458,0.55898288,19346.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639447827,0.51698288,19346.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639448240,2.46753836,19341.0,19337.0,2.49880561]
["bitfinex-derivatives","BTCF0:USTF0",1664639448451,2.46753836,19341.0,19336.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639448452,2.46753836,19341.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639448662,0.51708981,19340.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639448870,0.81157037,19340.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639449290,0.51708981,19340.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639449714,0.51708981,19342.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639449922,0.51708981,19342.0,19333.0,0.29864479]
["bitfinex-derivatives","BTCF0:USTF0",1664639450241,0.51708981,19342.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639452450,0.51708981,19342.0,19335.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639453809,0.51708981,19342.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639454020,0.51708981,19342.0,19336.0,0.47638686]
["bitfinex-derivatives","BTCF0:USTF0",1664639454442,0.55708981,19342.0,19336.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664639455188,0.55708981,19342.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639455812,0.51708981,19342.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639456554,0.51708981,19342.0,19335.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639458124,0.51708981,19342.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639458546,0.51708981,19342.0,19335.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639459499,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639459919,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639460552,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639461913,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639462549,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639463904,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639464542,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639466013,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639466644,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639467907,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639468545,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639470012,0.51708981,19342.0,19335.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639470639,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639470856,0.51708981,19342.0,19335.0,0.33718024]
["bitfinex-derivatives","BTCF0:USTF0",1664639472428,0.51708981,19342.0,19335.0,0.25818024]
["bitfinex-derivatives","BTCF0:USTF0",1664639472640,0.51708981,19342.0,19335.0,0.33718024]
["bitfinex-derivatives","BTCF0:USTF0",1664639473898,0.51708981,19342.0,19335.0,0.25818024]
["bitfinex-derivatives","BTCF0:USTF0",1664639474528,0.51708981,19342.0,19335.0,0.33718024]
["bitfinex-derivatives","BTCF0:USTF0",1664639476527,0.51708981,19342.0,19335.0,0.41618024]
["bitfinex-derivatives","BTCF0:USTF0",1664639478630,0.51708981,19342.0,19335.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639479257,0.51708981,19342.0,19336.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639480614,0.55708981,19342.0,19336.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639481984,0.51708981,19342.0,19336.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639482408,0.51708981,19342.0,19336.0,0.25817803]
["bitfinex-derivatives","BTCF0:USTF0",1664639482616,0.55708981,19342.0,19336.0,0.33617803]
["bitfinex-derivatives","BTCF0:USTF0",1664639484091,0.51708981,19342.0,19336.0,0.25817803]
["bitfinex-derivatives","BTCF0:USTF0",1664639484626,0.55708981,19342.0,19336.0,0.33617803]
["bitfinex-derivatives","BTCF0:USTF0",1664639486000,0.55708981,19342.0,19336.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639488091,0.51708981,19342.0,19336.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639488722,0.55708981,19342.0,19336.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639489986,0.51708981,19342.0,19336.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639490516,0.51708981,19342.0,19337.0,0.20713458]
["bitfinex-derivatives","BTCF0:USTF0",1664639490717,0.51708981,19342.0,19337.0,0.20720627]
["bitfinex-derivatives","BTCF0:USTF0",1664639490718,0.55708981,19342.0,19337.0,0.20720627]
["bitfinex-derivatives","BTCF0:USTF0",1664639491455,0.55708981,19342.0,19337.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639492619,0.54508981,19342.0,19337.0,0.07707169]
["bitfinex-derivatives","BTCF0:USTF0",1664639493459,0.54508981,19342.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664639493873,0.54508981,19342.0,19337.0,0.07707259]
["bitfinex-derivatives","BTCF0:USTF0",1664639494086,0.51708981,19342.0,19337.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639494615,0.54508981,19342.0,19337.0,0.07707259]
["bitfinex-derivatives","BTCF0:USTF0",1664639495677,0.54508981,19342.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664639496101,0.51708981,19342.0,19336.0,0.43733099]
["bitfinex-derivatives","BTCF0:USTF0",1664639496621,0.55708981,19342.0,19336.0,0.51533099]
["bitfinex-derivatives","BTCF0:USTF0",1664639496831,0.55708981,19342.0,19336.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1664639498199,0.51708981,19342.0,19336.0,0.4374016]
["bitfinex-derivatives","BTCF0:USTF0",1664639498723,0.55708981,19342.0,19336.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1664639500087,0.51708981,19342.0,19336.0,0.4374016]
["bitfinex-derivatives","BTCF0:USTF0",1664639500719,0.55708981,19342.0,19336.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1664639502193,0.51708981,19342.0,19336.0,0.4374016]
["bitfinex-derivatives","BTCF0:USTF0",1664639502716,0.55708981,19342.0,19336.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1664639504718,0.59708981,19342.0,19336.0,0.5934016]
["bitfinex-derivatives","BTCF0:USTF0",1664639505452,0.55708981,19342.0,19336.0,0.4374016]
["bitfinex-derivatives","BTCF0:USTF0",1664639505660,0.51708981,19342.0,19336.0,0.4374016]
["bitfinex-derivatives","BTCF0:USTF0",1664639506817,0.55708981,19342.0,19336.0,0.5154016]
["bitfinex-derivatives","BTCF0:USTF0",1664639507027,0.55708981,19342.0,19336.0,0.07807061]
["bitfinex-derivatives","BTCF0:USTF0",1664639508083,0.51708981,19342.0,19336.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639508713,0.55708981,19342.0,19336.0,0.07807061]
["bitfinex-derivatives","BTCF0:USTF0",1664639508922,0.55708981,19342.0,19338.0,2.80739849]
["bitfinex-derivatives","BTCF0:USTF0",1664639509240,0.55708981,19342.0,19337.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639510076,0.55708981,19342.0,19338.0,0.19678071]
["bitfinex-derivatives","BTCF0:USTF0",1664639510498,0.04,19342.0,19338.0,0.45488838]
["bitfinex-derivatives","BTCF0:USTF0",1664639510709,0.03946822,19343.0,19338.0,0.53388838]
["bitfinex-derivatives","BTCF0:USTF0",1664639510920,0.9033,19347.0,19338.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639511551,0.81139912,19346.0,19338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639511767,0.81139912,19346.0,19338.0,0.07877376]
["bitfinex-derivatives","BTCF0:USTF0",1664639512186,0.81139912,19346.0,19337.0,0.25976794]
["bitfinex-derivatives","BTCF0:USTF0",1664639512923,0.81139912,19346.0,19338.0,0.39456391]
["bitfinex-derivatives","BTCF0:USTF0",1664639514813,0.81139912,19346.0,19338.0,0.47356391]
["bitfinex-derivatives","BTCF0:USTF0",1664639515022,0.51699625,19346.0,19338.0,0.47356391]
["bitfinex-derivatives","BTCF0:USTF0",1664639515444,0.51699625,19346.0,19338.0,0.47522418]
["bitfinex-derivatives","BTCF0:USTF0",1664639515864,0.51699625,19346.0,19338.0,0.47356391]
["bitfinex-derivatives","BTCF0:USTF0",1664639516073,0.51699625,19346.0,19338.0,0.47522418]
["bitfinex-derivatives","BTCF0:USTF0",1664639516287,0.51699625,19346.0,19338.0,0.39456391]
["bitfinex-derivatives","BTCF0:USTF0",1664639516494,0.51699625,19346.0,19338.0,0.39622418]
["bitfinex-derivatives","BTCF0:USTF0",1664639516704,0.51699625,19346.0,19338.0,0.47356391]
["bitfinex-derivatives","BTCF0:USTF0",1664639518282,0.51699625,19346.0,19338.0,0.39456391]
["bitfinex-derivatives","BTCF0:USTF0",1664639518701,0.51699625,19346.0,19338.0,0.47356391]
["bitfinex-derivatives","BTCF0:USTF0",1664639519658,0.51699625,19346.0,19340.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639519969,0.51699625,19346.0,19340.0,0.25818091]
["bitfinex-derivatives","BTCF0:USTF0",1664639520802,0.51699625,19346.0,19340.0,0.33618091]
["bitfinex-derivatives","BTCF0:USTF0",1664639522286,0.51699625,19346.0,19340.0,0.25818091]
["bitfinex-derivatives","BTCF0:USTF0",1664639522699,0.51699625,19346.0,19340.0,0.33618091]
["bitfinex-derivatives","BTCF0:USTF0",1664639526170,0.51699625,19346.0,19340.0,0.25818091]
["bitfinex-derivatives","BTCF0:USTF0",1664639526903,0.51699625,19346.0,19340.0,0.33618091]
["bitfinex-derivatives","BTCF0:USTF0",1664639528066,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639528276,0.51699625,19346.0,19340.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639528901,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639530479,0.51699625,19346.0,19340.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639530799,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639532375,0.51699625,19346.0,19340.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639532800,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639534269,0.51699625,19346.0,19340.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639534796,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639536369,0.51699625,19346.0,19340.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639536791,0.51699625,19346.0,19340.0,0.33610767]
["bitfinex-derivatives","BTCF0:USTF0",1664639537317,0.51699625,19346.0,19340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639538259,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639538895,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639540360,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639540996,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639541629,0.51699625,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639542364,0.51699625,19346.0,19337.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639542891,0.51699625,19346.0,19337.0,0.08066027]
["bitfinex-derivatives","BTCF0:USTF0",1664639543730,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639544777,0.51699625,19346.0,19337.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639544990,0.51699625,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639545731,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639546356,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639546876,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639548256,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639548985,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639550561,0.51699625,19346.0,19339.0,0.25810767]
["bitfinex-derivatives","BTCF0:USTF0",1664639550987,0.51699625,19346.0,19339.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1664639551191,0.51699625,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639551402,0.51699625,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639552357,0.51699625,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639552666,0.543172,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639552879,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639554445,0.543172,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639554870,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639556441,0.543172,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639556865,0.51699625,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639557181,0.51699625,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639558552,0.51699625,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639559076,0.51699625,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639560338,0.51699625,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639560973,0.51699625,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639562018,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639562447,0.543172,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639562969,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639563385,0.543172,19346.0,19339.0,0.33713565]
["bitfinex-derivatives","BTCF0:USTF0",1664639564435,0.543172,19346.0,19339.0,0.25813565]
["bitfinex-derivatives","BTCF0:USTF0",1664639564965,0.543172,19346.0,19339.0,0.33713565]
["bitfinex-derivatives","BTCF0:USTF0",1664639566539,0.543172,19346.0,19339.0,0.25813565]
["bitfinex-derivatives","BTCF0:USTF0",1664639566961,0.543172,19346.0,19339.0,0.33713565]
["bitfinex-derivatives","BTCF0:USTF0",1664639568007,0.543172,19346.0,19339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639568219,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639568639,0.543172,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639569057,0.543172,19346.0,19339.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639569900,0.543172,19346.0,19339.0,0.33737135]
["bitfinex-derivatives","BTCF0:USTF0",1664639570640,0.543172,19346.0,19339.0,0.25837135]
["bitfinex-derivatives","BTCF0:USTF0",1664639571164,0.543172,19346.0,19339.0,0.07907135]
["bitfinex-derivatives","BTCF0:USTF0",1664639572428,0.543172,19346.0,19339.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639572845,2.42217081,19341.0,19338.0,1.80001271]
["bitfinex-derivatives","BTCF0:USTF0",1664639573059,2.71668032,19341.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639573266,0.51707644,19340.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639573689,0.51700961,19344.0,19339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664639574534,0.51700961,19344.0,19338.0,2.05831271]
["bitfinex-derivatives","BTCF0:USTF0",1664639574953,0.51700961,19344.0,19338.0,2.13731271]
["bitfinex-derivatives","BTCF0:USTF0",1664639576215,0.51700961,19344.0,19338.0,1.87901271]
["bitfinex-derivatives","BTCF0:USTF0",1664639576531,0.51700961,19344.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639576956,0.51700961,19344.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639577272,0.51700961,19344.0,19338.0,2.09763355]
["bitfinex-derivatives","BTCF0:USTF0",1664639577477,0.51700961,19344.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639578429,0.51700961,19344.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639578953,0.51700961,19344.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639580425,0.51700961,19344.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639580949,0.51700961,19344.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639582945,0.51700961,19344.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639583261,0.51700961,19344.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639583473,2.742014,19341.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639583893,0.51707644,19340.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639584098,2.742014,19341.0,19338.0,1.83933355]
["bitfinex-derivatives","BTCF0:USTF0",1664639584520,2.742014,19341.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639584730,0.51707644,19340.0,19338.0,1.76033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639584940,0.02617575,19345.0,19338.0,1.86033355]
["bitfinex-derivatives","BTCF0:USTF0",1664639585157,0.3331,19347.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639585570,0.51698288,19346.0,19339.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639585994,0.51698288,19346.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639586944,0.51698288,19346.0,19342.0,0.49076396]
["bitfinex-derivatives","BTCF0:USTF0",1664639587158,0.51698288,19346.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639587787,0.2583,19351.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639588001,0.5669,19352.0,19343.0,0.39925948]
["bitfinex-derivatives","BTCF0:USTF0",1664639588418,0.51686264,19351.0,19343.0,0.39925948]
["bitfinex-derivatives","BTCF0:USTF0",1664639589046,0.51686264,19351.0,19343.0,0.47825948]
["bitfinex-derivatives","BTCF0:USTF0",1664639589256,0.3236,19354.0,19343.0,0.63324028]
["bitfinex-derivatives","BTCF0:USTF0",1664639589471,0.3236,19354.0,19343.0,0.53324028]
["bitfinex-derivatives","BTCF0:USTF0",1664639589682,0.3236,19354.0,19343.0,0.48324028]
["bitfinex-derivatives","BTCF0:USTF0",1664639589993,0.51683593,19353.0,19343.0,0.47999057]
["bitfinex-derivatives","BTCF0:USTF0",1664639590410,0.51683593,19353.0,19343.0,0.4543111]
["bitfinex-derivatives","BTCF0:USTF0",1664639590620,0.51683593,19353.0,19343.0,0.40099057]
["bitfinex-derivatives","BTCF0:USTF0",1664639591039,0.51683593,19353.0,19343.0,0.47999057]
["bitfinex-derivatives","BTCF0:USTF0",1664639591467,0.51683593,19353.0,19343.0,0.4783303]
["bitfinex-derivatives","BTCF0:USTF0",1664639592725,0.51683593,19353.0,19343.0,0.3993303]
["bitfinex-derivatives","BTCF0:USTF0",1664639593144,0.51683593,19353.0,19343.0,0.4783303]
["bitfinex-derivatives","BTCF0:USTF0",1664639594621,0.51683593,19353.0,19343.0,0.3993303]
["bitfinex-derivatives","BTCF0:USTF0",1664639595040,0.51683593,19353.0,19343.0,0.4783303]
["bitfinex-derivatives","BTCF0:USTF0",1664639596608,0.51683593,19353.0,19343.0,0.3993303]
["bitfinex-derivatives","BTCF0:USTF0",1664639597032,0.51683593,19353.0,19343.0,0.4783303]
["bitfinex-derivatives","BTCF0:USTF0",1664639597669,0.51683593,19353.0,19343.0,0.47825948]
["bitfinex-derivatives","BTCF0:USTF0",1664639598615,0.51683593,19353.0,19343.0,0.39925948]
["bitfinex-derivatives","BTCF0:USTF0",1664639599033,0.51683593,19353.0,19343.0,0.47825948]
["bitfinex-derivatives","BTCF0:USTF0",1664639600724,0.51683593,19353.0,19343.0,0.39925948]
["bitfinex-derivatives","BTCF0:USTF0",1664639601036,0.51683593,19353.0,19344.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639601241,2.67897648,19351.0,19344.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639601661,0.51686264,19350.0,19346.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639601871,2.67897648,19351.0,19346.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639602503,0.01713593,19350.0,19349.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639602720,0.3149,19358.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639602930,0.3224,19360.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639603346,0.51666236,19359.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639603764,0.51666236,19359.0,19352.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639605131,0.51666236,19359.0,19352.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639605336,0.51654182,19359.0,19352.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639606598,0.51654182,19359.0,19352.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639607132,0.51654182,19359.0,19352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639610600,0.51654182,19359.0,19350.0,0.40995475]
["bitfinex-derivatives","BTCF0:USTF0",1664639611233,0.51654182,19359.0,19350.0,0.48895475]
["bitfinex-derivatives","BTCF0:USTF0",1664639612596,0.51654182,19359.0,19350.0,0.40995475]
["bitfinex-derivatives","BTCF0:USTF0",1664639613235,0.51654182,19359.0,19350.0,0.48895475]
["bitfinex-derivatives","BTCF0:USTF0",1664639614704,0.51654182,19359.0,19350.0,0.40995475]
["bitfinex-derivatives","BTCF0:USTF0",1664639614914,0.77484182,19359.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639615124,0.77484182,19359.0,19350.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639616702,0.77484182,19359.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639617119,0.77484182,19359.0,19350.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639618592,0.77484182,19359.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639619121,0.77484182,19359.0,19350.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639620693,0.77484182,19359.0,19350.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639620903,0.5083,19358.0,19349.0,1.96363986]
["bitfinex-derivatives","BTCF0:USTF0",1664639621114,0.80261914,19358.0,19349.0,1.96363986]
["bitfinex-derivatives","BTCF0:USTF0",1664639621323,0.7750024,19357.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639621848,0.5083,19356.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639622058,2.42216112,19351.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639622477,2.93894363,19351.0,19350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639622689,0.51678251,19351.0,19348.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639622909,0.51678251,19351.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639623215,0.51680921,19355.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639623948,0.5083,19356.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639623949,1.0250558,19356.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639624161,0.5083,19356.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639624370,0.51674245,19355.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639624685,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639625216,0.51674245,19355.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639626901,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639627212,0.51674245,19355.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639628577,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639629317,0.51674245,19355.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639630263,0.51674245,19355.0,19347.0,0.33737312]
["bitfinex-derivatives","BTCF0:USTF0",1664639630891,0.51674245,19355.0,19347.0,0.25837312]
["bitfinex-derivatives","BTCF0:USTF0",1664639631101,0.51674245,19355.0,19348.0,0.19516347]
["bitfinex-derivatives","BTCF0:USTF0",1664639633201,0.51674245,19355.0,19348.0,0.27416347]
["bitfinex-derivatives","BTCF0:USTF0",1664639633622,0.51674245,19355.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639634779,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639634991,0.51674245,19355.0,19348.0,0.16275804]
["bitfinex-derivatives","BTCF0:USTF0",1664639637304,0.51674245,19355.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639638770,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639639192,0.51674245,19355.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639639403,0.51674245,19355.0,19348.0,0.23895595]
["bitfinex-derivatives","BTCF0:USTF0",1664639640985,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639641195,0.51674245,19355.0,19348.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664639642669,0.51674245,19355.0,19348.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639643400,0.51674245,19355.0,19348.0,0.07907022]
["bitfinex-derivatives","BTCF0:USTF0",1664639644665,0.51674245,19355.0,19349.0,0.18400861]
["bitfinex-derivatives","BTCF0:USTF0",1664639644875,0.51674245,19355.0,19348.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639645306,0.51674245,19355.0,19349.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639646979,0.51674245,19355.0,19348.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639647291,0.51674245,19355.0,19349.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639647504,0.77504245,19355.0,19349.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639648762,0.77504245,19355.0,19348.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639648975,0.77504245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639649389,0.77504245,19355.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639649600,0.77504245,19355.0,19348.0,0.3130121]
["bitfinex-derivatives","BTCF0:USTF0",1664639650760,0.77504245,19355.0,19348.0,0.2340121]
["bitfinex-derivatives","BTCF0:USTF0",1664639651288,0.77504245,19355.0,19348.0,0.3130121]
["bitfinex-derivatives","BTCF0:USTF0",1664639652550,0.77504245,19355.0,19348.0,0.3128773]
["bitfinex-derivatives","BTCF0:USTF0",1664639652760,0.77504245,19355.0,19348.0,0.2338773]
["bitfinex-derivatives","BTCF0:USTF0",1664639652966,0.51674245,19355.0,19348.0,0.2338773]
["bitfinex-derivatives","BTCF0:USTF0",1664639653394,0.51674245,19355.0,19348.0,0.3128773]
["bitfinex-derivatives","BTCF0:USTF0",1664639654753,0.51674245,19355.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639654961,0.7750558,19356.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639655386,0.7750558,19356.0,19347.0,0.33896027]
["bitfinex-derivatives","BTCF0:USTF0",1664639655909,0.7750558,19356.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639656124,0.7750558,19356.0,19347.0,0.33896027]
["bitfinex-derivatives","BTCF0:USTF0",1664639656327,2.44698723,19354.0,19347.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639656536,2.44698723,19354.0,19348.0,0.47678012]
["bitfinex-derivatives","BTCF0:USTF0",1664639656748,0.51678251,19353.0,19348.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639657275,0.51678251,19353.0,19348.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1664639657485,0.51678251,19353.0,19349.0,0.18851967]
["bitfinex-derivatives","BTCF0:USTF0",1664639658538,0.51678251,19353.0,19348.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639658750,0.51678251,19353.0,19346.0,0.03819218]
["bitfinex-derivatives","BTCF0:USTF0",1664639658959,0.51678251,19353.0,19344.0,0.31906027]
["bitfinex-derivatives","BTCF0:USTF0",1664639659486,0.51678251,19353.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639660852,0.51678251,19353.0,19345.0,2.32567391]
["bitfinex-derivatives","BTCF0:USTF0",1664639661481,0.51678251,19353.0,19345.0,2.4046016]
["bitfinex-derivatives","BTCF0:USTF0",1664639662530,0.51678251,19353.0,19345.0,2.40467519]
["bitfinex-derivatives","BTCF0:USTF0",1664639662740,0.51678251,19353.0,19345.0,2.32567519]
["bitfinex-derivatives","BTCF0:USTF0",1664639662955,0.55650375,19353.0,19345.0,2.32567519]
["bitfinex-derivatives","BTCF0:USTF0",1664639663479,0.55650375,19353.0,19345.0,2.40467519]
["bitfinex-derivatives","BTCF0:USTF0",1664639664952,0.55650375,19353.0,19345.0,2.32567519]
["bitfinex-derivatives","BTCF0:USTF0",1664639665373,0.55650375,19353.0,19345.0,2.40467519]
["bitfinex-derivatives","BTCF0:USTF0",1664639665684,0.51678251,19353.0,19345.0,2.4046016]
["bitfinex-derivatives","BTCF0:USTF0",1664639666421,0.51678251,19353.0,19345.0,2.40467404]
["bitfinex-derivatives","BTCF0:USTF0",1664639666954,0.51678251,19353.0,19345.0,2.32567404]
["bitfinex-derivatives","BTCF0:USTF0",1664639667477,0.77508251,19353.0,19345.0,1.96970445]
["bitfinex-derivatives","BTCF0:USTF0",1664639668522,0.77508251,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639668941,0.77508251,19353.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639669362,0.77508251,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639670843,0.77508251,19353.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639671471,0.77508251,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639671890,0.81435895,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639672841,0.77508251,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639673052,0.77508251,19353.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639673576,0.77508251,19353.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639674209,0.77508251,19353.0,19346.0,0.1722831]
["bitfinex-derivatives","BTCF0:USTF0",1664639674419,0.77508251,19353.0,19346.0,0.47929492]
["bitfinex-derivatives","BTCF0:USTF0",1664639674941,0.77508251,19353.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639675153,0.77508251,19353.0,19346.0,0.13962371]
["bitfinex-derivatives","BTCF0:USTF0",1664639677461,0.77508251,19353.0,19346.0,0.21862371]
["bitfinex-derivatives","BTCF0:USTF0",1664639678834,0.77508251,19353.0,19346.0,0.13962371]
["bitfinex-derivatives","BTCF0:USTF0",1664639679576,0.77508251,19353.0,19346.0,0.21862371]
["bitfinex-derivatives","BTCF0:USTF0",1664639680096,2.98263699,19349.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639680515,0.51686264,19348.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639680939,0.51686264,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639681467,0.51686264,19348.0,19346.0,0.21947994]
["bitfinex-derivatives","BTCF0:USTF0",1664639682195,0.51686264,19348.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639682937,0.51686264,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639683459,0.51686264,19348.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639684937,0.51686264,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639685568,0.51686264,19348.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639686829,0.51686264,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639687559,0.51686264,19348.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639688612,0.29438612,19349.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639689032,0.51688935,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639689349,0.51688935,19348.0,19346.0,0.16896797]
["bitfinex-derivatives","BTCF0:USTF0",1664639690714,0.51688935,19348.0,19345.0,1.96963201]
["bitfinex-derivatives","BTCF0:USTF0",1664639690923,0.51688935,19348.0,19345.0,1.89063201]
["bitfinex-derivatives","BTCF0:USTF0",1664639691557,0.51688935,19348.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639691876,0.2583,19353.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639692609,0.77510921,19352.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639693026,0.2583,19352.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639693237,0.51682257,19351.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639693447,0.51682257,19351.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639694081,0.2583,19352.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639694494,0.51682257,19351.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639694917,0.51682257,19351.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639695451,0.2583,19352.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639695660,0.2583,19352.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639695871,0.51682257,19351.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639697024,0.2583,19352.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639697438,0.51683593,19350.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639697648,0.51682257,19351.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639697859,0.51684928,19349.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639698070,0.2943572,19349.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639698281,0.51683593,19351.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639698493,0.77516264,19353.0,19346.0,0.32705629]
["bitfinex-derivatives","BTCF0:USTF0",1664639698912,0.77516264,19353.0,19346.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1664639699544,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639701022,0.77516264,19353.0,19346.0,0.24785442]
["bitfinex-derivatives","BTCF0:USTF0",1664639701653,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639703015,0.77516264,19353.0,19346.0,0.24785442]
["bitfinex-derivatives","BTCF0:USTF0",1664639703542,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639705120,0.77516264,19353.0,19346.0,0.24785442]
["bitfinex-derivatives","BTCF0:USTF0",1664639705540,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639707013,0.77516264,19353.0,19346.0,0.24785442]
["bitfinex-derivatives","BTCF0:USTF0",1664639707536,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639709425,0.77516264,19353.0,19346.0,0.24785442]
["bitfinex-derivatives","BTCF0:USTF0",1664639709745,0.77516264,19353.0,19346.0,0.32685442]
["bitfinex-derivatives","BTCF0:USTF0",1664639710589,2.37168223,19350.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639710799,2.97453136,19350.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639711006,0.2583,19348.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664639711216,0.1,19347.0,19338.0,0.57726027]
["bitfinex-derivatives","BTCF0:USTF0",1664639711427,0.775176,19347.0,19338.0,0.57726027]
["bitfinex-derivatives","BTCF0:USTF0",1664639711636,0.775176,19347.0,19338.0,0.31896027]
["bitfinex-derivatives","BTCF0:USTF0",1664639711846,2.63877608,19342.0,19338.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1664639712056,0.775176,19347.0,19339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664639712057,0.516876,19347.0,19339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664639712375,0.044,19348.0,19340.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639712585,0.044,19348.0,19339.0,0.30873876]
["bitfinex-derivatives","BTCF0:USTF0",1664639712792,0.51698288,19347.0,19339.0,0.57035929]
["bitfinex-derivatives","BTCF0:USTF0",1664639713631,0.55798288,19347.0,19340.0,0.17491442]
["bitfinex-derivatives","BTCF0:USTF0",1664639714997,0.51698288,19347.0,19340.0,0.17491442]
["bitfinex-derivatives","BTCF0:USTF0",1664639715739,0.55898288,19347.0,19340.0,0.17491442]
["bitfinex-derivatives","BTCF0:USTF0",1664639716161,0.58515863,19347.0,19340.0,0.17491442]
["bitfinex-derivatives","BTCF0:USTF0",1664639716370,0.58515863,19347.0,19340.0,1.85792917]
["bitfinex-derivatives","BTCF0:USTF0",1664639717106,0.54315863,19347.0,19339.0,0.56703876]
["bitfinex-derivatives","BTCF0:USTF0",1664639717314,0.54315863,19347.0,19339.0,0.56537849]
["bitfinex-derivatives","BTCF0:USTF0",1664639717524,0.51698288,19347.0,19339.0,0.56537849]
["bitfinex-derivatives","BTCF0:USTF0",1664639717733,0.55698288,19347.0,19339.0,0.56703876]
["bitfinex-derivatives","BTCF0:USTF0",1664639718049,0.58315863,19347.0,19339.0,0.56537849]
["bitfinex-derivatives","BTCF0:USTF0",1664639718260,0.58315863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639719207,0.54315863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639719419,0.51698288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639719733,0.55798288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639719944,0.58415863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639721098,0.54315863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639721312,0.51698288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639721732,0.55798288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639722044,0.58415863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639723193,0.54315863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639723404,0.51698288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639723615,0.55798288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639723826,0.58415863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639725310,0.54315863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639725509,0.51698288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639725722,0.55798288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639725935,0.58415863,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639727088,0.55798288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639727298,0.51698288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639727722,0.55898288,19347.0,19340.0,0.17505799]
["bitfinex-derivatives","BTCF0:USTF0",1664639728563,0.58515863,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639729194,0.54315863,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639729402,0.51698288,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639729611,0.55698288,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639729822,0.58315863,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639731084,0.54315863,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639731295,0.51698288,19347.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639731715,0.55598288,19347.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639732562,0.58215863,19347.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639732770,0.55598288,19347.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639733192,0.51698288,19347.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639733504,0.51698288,19348.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639733822,0.041,19347.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639734242,0.51698288,19346.0,19339.0,0.48999492]
["bitfinex-derivatives","BTCF0:USTF0",1664639735080,0.51698288,19346.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639735712,0.55798288,19346.0,19339.0,0.48999492]
["bitfinex-derivatives","BTCF0:USTF0",1664639736130,0.55798288,19346.0,19339.0,0.48833465]
["bitfinex-derivatives","BTCF0:USTF0",1664639736446,0.55798288,19346.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639736657,0.55798288,19346.0,19342.0,0.22013438]
["bitfinex-derivatives","BTCF0:USTF0",1664639737186,0.51698288,19346.0,19342.0,0.22013438]
["bitfinex-derivatives","BTCF0:USTF0",1664639737601,0.51695616,19347.0,19342.0,0.22013438]
["bitfinex-derivatives","BTCF0:USTF0",1664639737808,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639739806,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639741175,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639741703,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639743278,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639743703,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639745276,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639745689,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639747379,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639747908,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639749158,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639749799,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639751268,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639751788,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639755157,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639755892,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639757158,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639757789,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639759263,0.51695616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639759889,0.55995616,19347.0,19346.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1664639760105,1.186e-05,19346.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639760523,0.51696952,19345.0,19342.0,0.18168431]
["bitfinex-derivatives","BTCF0:USTF0",1664639760733,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639761885,0.55996952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639763359,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639763780,0.55996952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639765465,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639765674,0.51696952,19345.0,19342.0,0.16718886]
["bitfinex-derivatives","BTCF0:USTF0",1664639765885,0.55996952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639766724,0.55996952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639767351,0.51696952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639767781,0.56096952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639769367,0.51696952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639769886,0.56096952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639771368,0.51696952,19345.0,19342.0,0.14429139]
["bitfinex-derivatives","BTCF0:USTF0",1664639771582,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639771890,0.56096952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639773359,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639773570,0.51696952,19345.0,19342.0,0.14444113]
["bitfinex-derivatives","BTCF0:USTF0",1664639773887,0.55996952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639774623,0.55996952,19345.0,19342.0,0.17199573]
["bitfinex-derivatives","BTCF0:USTF0",1664639775364,0.51696952,19345.0,19342.0,0.17199573]
["bitfinex-derivatives","BTCF0:USTF0",1664639775999,0.56096952,19345.0,19342.0,0.17199573]
["bitfinex-derivatives","BTCF0:USTF0",1664639776940,0.56096952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639777465,0.51696952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639777985,0.55996952,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639778518,0.55996952,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639778934,0.55996952,19345.0,19342.0,0.13461874]
["bitfinex-derivatives","BTCF0:USTF0",1664639779250,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639779879,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639781353,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639782091,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639782832,0.55983922,19345.0,19342.0,0.23226566]
["bitfinex-derivatives","BTCF0:USTF0",1664639783884,0.56083922,19345.0,19342.0,0.23226566]
["bitfinex-derivatives","BTCF0:USTF0",1664639785242,0.56083922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639785452,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639785978,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639787349,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639788083,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639789659,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639789869,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639791447,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639791988,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639792707,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639793128,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639793443,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639793967,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639795339,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639795551,0.51683922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639795863,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639796074,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639796493,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639797440,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639798072,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639798281,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639798809,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639799124,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639799333,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639799540,0.51683922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639799964,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639800700,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639801323,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639801961,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639803432,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639803967,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639805325,0.51683922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639805959,0.55983922,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639806383,0.55983922,19345.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639807434,0.51683922,19345.0,19342.0,0.25089741]
["bitfinex-derivatives","BTCF0:USTF0",1664639807748,0.92427575,19349.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639807952,0.044,19345.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639809114,0.51698288,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639809428,0.51698288,19344.0,19342.0,0.14629569]
["bitfinex-derivatives","BTCF0:USTF0",1664639810053,0.56098288,19344.0,19342.0,0.14629569]
["bitfinex-derivatives","BTCF0:USTF0",1664639811109,0.56098288,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639811946,0.60398288,19344.0,19342.0,0.22406911]
["bitfinex-derivatives","BTCF0:USTF0",1664639812156,0.55998288,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639813002,0.55998288,19344.0,19342.0,0.13076758]
["bitfinex-derivatives","BTCF0:USTF0",1664639813207,0.55998288,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639813418,0.51698288,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639813839,0.51699625,19348.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639814051,0.043,19344.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639814578,0.51699625,19343.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639815002,0.51699625,19343.0,19342.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1664639815740,0.51699625,19348.0,19342.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1664639815944,0.51699625,19348.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639816156,0.044,19343.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639816467,0.51700961,19342.0,19341.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639816673,0.51700961,19342.0,19341.0,0.35996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639816883,0.51700961,19342.0,19341.0,0.52618162]
["bitfinex-derivatives","BTCF0:USTF0",1664639818154,0.56000961,19342.0,19341.0,0.52618162]
["bitfinex-derivatives","BTCF0:USTF0",1664639818367,0.043,19342.0,19341.0,0.52452135]
["bitfinex-derivatives","BTCF0:USTF0",1664639818581,0.043,19342.0,19340.0,2.37893107]
["bitfinex-derivatives","BTCF0:USTF0",1664639818893,0.56002298,19342.0,19340.0,2.37561054]
["bitfinex-derivatives","BTCF0:USTF0",1664639819520,0.043,19342.0,19340.0,2.47561054]
["bitfinex-derivatives","BTCF0:USTF0",1664639819943,0.043,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639820256,0.60202298,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639821726,0.51702298,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639822046,0.043,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639822361,0.56002298,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639822782,0.043,19342.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639823515,0.91104056,19349.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639823724,0.88486481,19349.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639823940,0.9348648,19349.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639824146,0.51692943,19348.0,19341.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639824564,0.51692943,19348.0,19340.0,2.41486987]
["bitfinex-derivatives","BTCF0:USTF0",1664639824774,0.51692943,19348.0,19345.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639824983,0.61692943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639825194,0.51692943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639826039,0.55992943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639827512,0.51692943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639828140,0.55992943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639829620,0.51692943,19348.0,19341.0,0.13630884]
["bitfinex-derivatives","BTCF0:USTF0",1664639829829,0.51692943,19348.0,19341.0,0.13609211]
["bitfinex-derivatives","BTCF0:USTF0",1664639830151,0.55992943,19348.0,19341.0,0.13609211]
["bitfinex-derivatives","BTCF0:USTF0",1664639831616,0.51692943,19348.0,19341.0,0.13609211]
["bitfinex-derivatives","BTCF0:USTF0",1664639832348,0.55992943,19348.0,19341.0,0.13609211]
["bitfinex-derivatives","BTCF0:USTF0",1664639832764,0.55992943,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639832974,0.55992943,19348.0,19340.0,2.37561054]
["bitfinex-derivatives","BTCF0:USTF0",1664639833721,0.51692943,19348.0,19341.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1664639834139,0.55992943,19348.0,19341.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1664639835606,0.51692943,19348.0,19341.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1664639836135,0.55992943,19348.0,19341.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1664639837604,0.51692943,19348.0,19341.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1664639838236,0.55992943,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639839179,0.55992943,19348.0,19341.0,0.25084439]
["bitfinex-derivatives","BTCF0:USTF0",1664639839599,0.51692943,19348.0,19341.0,0.25084439]
["bitfinex-derivatives","BTCF0:USTF0",1664639840230,0.55992943,19348.0,19341.0,0.25084439]
["bitfinex-derivatives","BTCF0:USTF0",1664639840444,0.55992943,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639840652,0.60992942,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639840870,0.25,19347.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639841075,0.60992942,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639841076,0.55992943,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639841285,0.51696952,19346.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639841495,0.51695616,19347.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639842029,0.51696952,19348.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639842233,0.042,19347.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639842657,0.51696952,19346.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639843081,0.51696952,19346.0,19341.0,0.23296286]
["bitfinex-derivatives","BTCF0:USTF0",1664639844029,0.51696952,19348.0,19341.0,0.23296286]
["bitfinex-derivatives","BTCF0:USTF0",1664639844246,0.043,19346.0,19341.0,0.23296286]
["bitfinex-derivatives","BTCF0:USTF0",1664639844551,0.51696952,19345.0,19340.0,2.37395027]
["bitfinex-derivatives","BTCF0:USTF0",1664639846023,2.52602023,19345.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639846234,2.56802023,19345.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639846549,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639847385,0.51699625,19344.0,19341.0,0.14321023]
["bitfinex-derivatives","BTCF0:USTF0",1664639847917,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639848339,0.56099625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639849700,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639850233,0.55999625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639851704,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639852330,0.55999625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639853905,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639854224,0.55999625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639855696,0.51699625,19344.0,19340.0,2.11565027]
["bitfinex-derivatives","BTCF0:USTF0",1664639856220,0.04999999,19341.0,19338.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639856429,0.1,19340.0,19336.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639856641,0.51707644,19340.0,19333.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639856849,1.07538981,19341.0,19333.0,0.31223403]
["bitfinex-derivatives","BTCF0:USTF0",1664639857062,0.5583,19341.0,19333.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639857271,0.5171433,19340.0,19332.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639857476,0.81170006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639858108,0.81170006,19340.0,19333.0,0.2577344]
["bitfinex-derivatives","BTCF0:USTF0",1664639858315,0.85070006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639859789,0.81170006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639860426,0.85070006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639861163,1.10900006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639861796,1.07000006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639862314,1.10900006,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639862524,0.8144433,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639862733,0.5561433,19340.0,19333.0,2.83779624]
["bitfinex-derivatives","BTCF0:USTF0",1664639863780,0.5171433,19340.0,19333.0,2.83779624]
["bitfinex-derivatives","BTCF0:USTF0",1664639864206,0.51715667,19341.0,19333.0,2.83779624]
["bitfinex-derivatives","BTCF0:USTF0",1664639864414,0.041,19340.0,19333.0,2.83779624]
["bitfinex-derivatives","BTCF0:USTF0",1664639864839,0.51715667,19339.0,19333.0,2.83779624]
["bitfinex-derivatives","BTCF0:USTF0",1664639865048,0.51715667,19339.0,19332.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639865362,0.51715667,19339.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639866205,0.51718341,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639866417,0.041,19339.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639866735,0.51718341,19338.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639868408,0.55718341,19338.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639868827,0.04,19338.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639869041,0.51719679,19337.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639870094,0.51721016,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639870307,0.04,19337.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639871152,0.51721016,19336.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639871572,0.04,19337.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639871777,0.29450494,19341.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639872304,0.51715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639874302,0.55715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639875773,0.51715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639876408,0.55715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639877669,0.51715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639878403,0.55715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639879983,0.51715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639880395,0.55715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639881866,0.51715667,19340.0,19332.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639882291,0.81545667,19340.0,19331.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664639882604,0.81545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639883866,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639884387,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639885863,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639886502,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639887762,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639888393,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639889865,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639890498,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639891859,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639892485,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639893961,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639894383,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639895858,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639896481,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639896902,0.81445667,19340.0,19331.0,0.59166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639897117,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639897750,0.77545667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639898491,0.81445667,19340.0,19331.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1664639898699,0.81445667,19340.0,19331.0,0.59166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639899220,0.81445667,19340.0,19332.0,2.40388136]
["bitfinex-derivatives","BTCF0:USTF0",1664639899429,0.81445667,19340.0,19332.0,2.71112028]
["bitfinex-derivatives","BTCF0:USTF0",1664639899752,0.77545667,19340.0,19332.0,2.71112028]
["bitfinex-derivatives","BTCF0:USTF0",1664639900388,0.81545667,19340.0,19332.0,2.71112028]
["bitfinex-derivatives","BTCF0:USTF0",1664639901856,0.77545667,19340.0,19332.0,2.71112028]
["bitfinex-derivatives","BTCF0:USTF0",1664639902595,0.81545667,19340.0,19332.0,2.71112028]
["bitfinex-derivatives","BTCF0:USTF0",1664639903014,0.81545667,19340.0,19332.0,0.30723892]
["bitfinex-derivatives","BTCF0:USTF0",1664639903331,0.81545667,19340.0,19332.0,0.30889919]
["bitfinex-derivatives","BTCF0:USTF0",1664639903746,0.81545667,19340.0,19332.0,0.30870951]
["bitfinex-derivatives","BTCF0:USTF0",1664639903957,0.77545667,19340.0,19332.0,0.30870951]
["bitfinex-derivatives","BTCF0:USTF0",1664639904382,2.38940374,19336.0,19332.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639904587,2.68396202,19336.0,19332.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639904798,0.51722354,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639906269,0.51722354,19335.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639906479,0.04,19335.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639906689,0.04,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639906896,0.51725029,19334.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639907107,0.04,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639907952,2.68396202,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639908373,0.29455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639908583,0.33455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639909532,0.51722354,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639909736,0.33455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639909947,0.29455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639910578,0.33455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639910999,0.51722354,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639911217,0.33455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639911533,0.51723692,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639911744,0.33455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639911953,0.29455828,19336.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639912478,0.51722354,19335.0,19332.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639912792,0.33455828,19336.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639913527,0.51723692,19335.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639913735,0.51723692,19335.0,19331.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639913950,0.33455828,19336.0,19331.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639914152,0.33455828,19336.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639914364,0.29455828,19336.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639914679,0.51723692,19335.0,19331.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639916156,0.51723692,19335.0,19331.0,0.25996027]
["bitfinex-derivatives","BTCF0:USTF0",1664639916361,0.51723692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639916573,0.55523692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639916895,0.55523692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639917207,0.55523692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639918469,0.59123692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639918675,0.55323692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639920044,0.51723692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639920572,0.55323692,19335.0,19330.0,0.59940711]
["bitfinex-derivatives","BTCF0:USTF0",1664639921936,0.51723692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639922467,0.55323692,19335.0,19330.0,0.60272764]
["bitfinex-derivatives","BTCF0:USTF0",1664639922678,0.55323692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639923939,0.51723692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639924465,0.55523692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639925728,0.038,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639925934,2.93608844,19336.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639926569,2.97408844,19336.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639926779,0.51723692,19335.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639928464,0.55523692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639929937,0.51723692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639930774,0.55323692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639930986,0.55323692,19335.0,19330.0,0.59933572]
["bitfinex-derivatives","BTCF0:USTF0",1664639931198,0.55323692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639931722,0.55323692,19335.0,19330.0,0.59933572]
["bitfinex-derivatives","BTCF0:USTF0",1664639931931,0.51723692,19335.0,19330.0,0.59933572]
["bitfinex-derivatives","BTCF0:USTF0",1664639932559,0.55323692,19335.0,19330.0,0.59933572]
["bitfinex-derivatives","BTCF0:USTF0",1664639932769,0.55323692,19335.0,19330.0,0.60265625]
["bitfinex-derivatives","BTCF0:USTF0",1664639932979,0.55323692,19335.0,19330.0,0.34435625]
["bitfinex-derivatives","BTCF0:USTF0",1664639933403,0.55323692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639934037,0.51723692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639934668,0.55323692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639935926,0.51723692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639936557,0.55323692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639938033,0.51723692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639938559,0.55323692,19335.0,19330.0,0.34103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639939821,0.55323692,19335.0,19330.0,0.34110699]
["bitfinex-derivatives","BTCF0:USTF0",1664639940134,0.51723692,19335.0,19330.0,0.34110699]
["bitfinex-derivatives","BTCF0:USTF0",1664639940337,0.51723692,19335.0,19330.0,0.04110699]
["bitfinex-derivatives","BTCF0:USTF0",1664639940547,0.55323692,19335.0,19330.0,0.04110699]
["bitfinex-derivatives","BTCF0:USTF0",1664639940977,0.55323692,19335.0,19330.0,0.04103572]
["bitfinex-derivatives","BTCF0:USTF0",1664639941291,0.55323692,19335.0,19330.0,0.03937545]
["bitfinex-derivatives","BTCF0:USTF0",1664639941497,0.55323692,19335.0,19329.0,0.26335224]
["bitfinex-derivatives","BTCF0:USTF0",1664639941708,0.55323692,19335.0,19329.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639941918,0.51723692,19335.0,19329.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1664639942130,0.51723692,19335.0,19329.0,0.30284577]
["bitfinex-derivatives","BTCF0:USTF0",1664639942555,0.55823692,19335.0,19329.0,0.30284577]
["bitfinex-derivatives","BTCF0:USTF0",1664639943284,0.55823692,19335.0,19329.0,0.30277198]
["bitfinex-derivatives","BTCF0:USTF0",1664639943492,0.55823692,19335.0,19329.0,0.29945145]
["bitfinex-derivatives","BTCF0:USTF0",1664639943703,0.55823692,19335.0,19329.0,0.30277198]
["bitfinex-derivatives","BTCF0:USTF0",1664639944126,0.51723692,19335.0,19330.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639944545,0.55823692,19335.0,19329.0,0.30277198]
["bitfinex-derivatives","BTCF0:USTF0",1664639945602,0.55823692,19335.0,19329.0,0.04447198]
["bitfinex-derivatives","BTCF0:USTF0",1664639945812,0.55823692,19335.0,19329.0,0.04115145]
["bitfinex-derivatives","BTCF0:USTF0",1664639946022,0.51723692,19335.0,19329.0,0.04447198]
["bitfinex-derivatives","BTCF0:USTF0",1664639946860,0.55723692,19335.0,19329.0,0.04447198]
["bitfinex-derivatives","BTCF0:USTF0",1664639947071,0.55723692,19335.0,19329.0,0.04454508]
["bitfinex-derivatives","BTCF0:USTF0",1664639947280,0.55723692,19335.0,19329.0,0.04447198]
["bitfinex-derivatives","BTCF0:USTF0",1664639947809,0.55723692,19335.0,19329.0,0.04122499]
["bitfinex-derivatives","BTCF0:USTF0",1664639948022,0.51723692,19335.0,19329.0,0.04122499]
["bitfinex-derivatives","BTCF0:USTF0",1664639948441,0.51723692,19335.0,19329.0,0.04115145]
["bitfinex-derivatives","BTCF0:USTF0",1664639948752,0.55723692,19335.0,19329.0,0.04122439]
["bitfinex-derivatives","BTCF0:USTF0",1664639950114,0.51723692,19335.0,19329.0,0.04122439]
["bitfinex-derivatives","BTCF0:USTF0",1664639950745,0.55723692,19335.0,19329.0,0.04115145]
["bitfinex-derivatives","BTCF0:USTF0",1664639952119,0.51723692,19335.0,19329.0,0.04115145]
["bitfinex-derivatives","BTCF0:USTF0",1664639952433,0.51723692,19335.0,19329.0,2.40187661]
["bitfinex-derivatives","BTCF0:USTF0",1664639952747,0.04,19335.0,19330.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639952957,0.04,19335.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639953168,0.51726367,19334.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639953582,0.04,19335.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639954120,0.2583,19338.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639954635,0.2993,19338.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639954842,0.51722354,19337.0,19330.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1664639955263,0.51722354,19337.0,19330.0,0.00505336]
["bitfinex-derivatives","BTCF0:USTF0",1664639956006,0.51722354,19337.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639956740,0.55922354,19337.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639958110,0.51722354,19337.0,19331.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664639958426,0.51722354,19337.0,19331.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1664639958743,0.55922354,19337.0,19331.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1664639960212,0.51722354,19337.0,19331.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1664639960422,0.51722354,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639960942,0.55922354,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639961467,0.55922354,19337.0,19330.0,0.00339279]
["bitfinex-derivatives","BTCF0:USTF0",1664639962206,0.51722354,19337.0,19330.0,0.00339279]
["bitfinex-derivatives","BTCF0:USTF0",1664639962837,0.55822354,19337.0,19330.0,0.00339279]
["bitfinex-derivatives","BTCF0:USTF0",1664639963152,0.55822354,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639963355,0.55822354,19337.0,19331.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639964202,0.51722354,19337.0,19331.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639964730,0.55922354,19337.0,19331.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639966522,0.51722354,19337.0,19331.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639966729,0.55922354,19337.0,19331.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639967464,0.55922354,19337.0,19329.0,0.05388016]
["bitfinex-derivatives","BTCF0:USTF0",1664639967675,0.55922354,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639968303,0.51722354,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639968828,0.51722354,19337.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639968829,0.55822354,19337.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639970299,0.51722354,19337.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639970511,0.51698974,19337.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639970721,0.55898974,19337.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639971355,0.3,19336.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639971777,0.51723692,19335.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639972828,0.55923692,19335.0,19331.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639973255,0.55923692,19335.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639974303,0.51723692,19335.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639974620,0.51726367,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639974828,0.041,19335.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639975038,0.041,19335.0,19330.0,0.00339249]
["bitfinex-derivatives","BTCF0:USTF0",1664639975243,0.51726367,19334.0,19330.0,0.00339249]
["bitfinex-derivatives","BTCF0:USTF0",1664639975976,0.51726367,19334.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639976712,0.51727705,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639976924,0.041,19334.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639977347,0.51727705,19333.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639978812,0.041,19333.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639979240,0.041,19333.0,19331.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639979448,0.041,19333.0,19330.0,0.31062145]
["bitfinex-derivatives","BTCF0:USTF0",1664639979657,0.51727705,19332.0,19330.0,0.31062145]
["bitfinex-derivatives","BTCF0:USTF0",1664639979870,0.041,19333.0,19330.0,0.31069222]
["bitfinex-derivatives","BTCF0:USTF0",1664639980290,0.2583,19338.0,19330.0,0.31069222]
["bitfinex-derivatives","BTCF0:USTF0",1664639980711,0.51729043,19332.0,19330.0,0.31069222]
["bitfinex-derivatives","BTCF0:USTF0",1664639980921,0.51722354,19337.0,19330.0,0.31069222]
["bitfinex-derivatives","BTCF0:USTF0",1664639981664,0.51722354,19337.0,19330.0,0.0033913]
["bitfinex-derivatives","BTCF0:USTF0",1664639982715,1.07009673,19338.0,19330.0,0.0033913]
["bitfinex-derivatives","BTCF0:USTF0",1664639982924,0.041,19337.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639983446,0.51723692,19336.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639983651,0.51723692,19336.0,19332.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639983865,0.51723692,19336.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639984286,0.51723692,19336.0,19332.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639984708,0.51725029,19337.0,19332.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639984915,0.043,19336.0,19332.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639985127,0.043,19336.0,19331.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639985339,0.51722354,19335.0,19331.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664639986283,0.51722354,19335.0,19330.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639986498,0.51722354,19335.0,19331.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639986705,0.51726367,19337.0,19330.0,0.32169785]
["bitfinex-derivatives","BTCF0:USTF0",1664639986917,0.041,19335.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639987136,0.041,19335.0,19330.0,0.32169785]
["bitfinex-derivatives","BTCF0:USTF0",1664639987346,0.51726367,19334.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639987765,0.51726367,19334.0,19330.0,0.31070128]
["bitfinex-derivatives","BTCF0:USTF0",1664639987975,0.041,19335.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639988289,0.51727705,19334.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639988500,0.55285981,19338.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639988710,0.55285981,19338.0,19330.0,0.32169785]
["bitfinex-derivatives","BTCF0:USTF0",1664639988918,0.041,19334.0,19331.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639989546,0.041,19334.0,19330.0,0.3106294]
["bitfinex-derivatives","BTCF0:USTF0",1664639989758,0.51726367,19333.0,19330.0,0.32169785]
["bitfinex-derivatives","BTCF0:USTF0",1664639989968,0.34357575,19340.0,19332.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1664639990177,0.3174,19340.0,19332.0,0.50837367]
["bitfinex-derivatives","BTCF0:USTF0",1664639990396,0.3174,19340.0,19332.0,0.2616942]
["bitfinex-derivatives","BTCF0:USTF0",1664639990607,0.3174,19340.0,19333.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639990819,0.3174,19340.0,19334.0,0.27268898]
["bitfinex-derivatives","BTCF0:USTF0",1664639991025,0.3174,19340.0,19335.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639991237,0.5171433,19339.0,19335.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639992281,0.5171433,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639992699,0.3174,19340.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639992909,0.021,19339.0,19335.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664639993332,0.021,19339.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639993543,0.5171433,19338.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639994174,0.021,19339.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639994384,0.3174,19340.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639994915,0.3444,19340.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639995126,0.5171433,19339.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639995650,0.5171433,19339.0,19334.0,0.0033939]
["bitfinex-derivatives","BTCF0:USTF0",1664639995861,0.3444,19340.0,19334.0,0.0033939]
["bitfinex-derivatives","BTCF0:USTF0",1664639996064,0.3444,19340.0,19335.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639996276,0.3174,19340.0,19335.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639996908,0.3354,19340.0,19335.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639997541,0.3354,19340.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639998495,0.3174,19340.0,19334.0,0.00332053]
["bitfinex-derivatives","BTCF0:USTF0",1664639998804,0.027,19340.0,19335.0,0.25837094]
["bitfinex-derivatives","BTCF0:USTF0",1664639999008,0.027,19340.0,19335.0,0.26169147]
["bitfinex-derivatives","BTCF0:USTF0",1664639999856,0.027,19340.0,19335.0,0.00339147]
["bitfinex-derivatives","BTCF0:USTF0",1664640000174,0.027,19340.0,19332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664640000378,0.2583,19344.0,19331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640000589,0.2583,19344.0,19333.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640001007,0.2583,19345.0,19337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640001428,0.2583,19345.0,19340.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640002061,0.2583,19349.0,19340.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640002273,0.2583,19349.0,19335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1664640002484,0.2583,19347.0,19335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1664640002798,0.2583,19345.0,19339.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640003217,0.77530961,19344.0,19339.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640003426,0.77530961,19344.0,19335.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1664640003636,0.2583,19344.0,19335.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1664640004167,0.2583,19349.0,19335.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1664640004379,0.2583,19349.0,19335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1664640004796,0.2583,19347.0,19335.0,0.54759842]
["bitfinex-derivatives","BTCF0:USTF0",1664640005008,0.2583,19347.0,19335.0,0.59159842]
["bitfinex-derivatives","BTCF0:USTF0",1664640005219,0.2583,19345.0,19335.0,0.64159842]
["bitfinex-derivatives","BTCF0:USTF0",1664640005847,0.2583,19345.0,19337.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640006164,0.2585,19349.0,19337.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640006898,0.2585,19347.0,19337.0,0.04607164]
["bitfinex-derivatives","BTCF0:USTF0",1664640007215,0.2585,19345.0,19337.0,0.04607164]
["bitfinex-derivatives","BTCF0:USTF0",1664640007637,0.2585,19349.0,19337.0,0.04607164]
["bitfinex-derivatives","BTCF0:USTF0",1664640007853,0.3115,19350.0,19337.0,0.04607164]
["bitfinex-derivatives","BTCF0:USTF0",1664640008268,0.51696952,19349.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640008584,0.30849999,19353.0,19341.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640008795,0.25,19354.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640008796,0.2585,19352.0,19338.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640009004,0.078,19349.0,19338.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1664640009214,0.078,19349.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640009531,0.51696952,19348.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640010158,0.078,19349.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640010894,0.5169428,19348.0,19340.0,0.04607256]
["bitfinex-derivatives","BTCF0:USTF0",1664640011103,0.2585,19351.0,19340.0,0.04607256]
["bitfinex-derivatives","BTCF0:USTF0",1664640011316,0.3001,19352.0,19340.0,0.04607256]
["bitfinex-derivatives","BTCF0:USTF0",1664640011633,0.3001,19352.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640011844,0.51690271,19351.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640012898,0.51690271,19351.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640014579,0.51690271,19351.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640014993,0.51690271,19351.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640016363,0.51690271,19351.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640016891,0.51690271,19351.0,19340.0,0.05707256]
["bitfinex-derivatives","BTCF0:USTF0",1664640018049,0.3001,19352.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640018674,0.51688935,19351.0,19341.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640018885,0.51688935,19351.0,19341.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640019096,0.3001,19352.0,19341.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640019412,0.51690271,19351.0,19341.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640019829,0.51690271,19351.0,19341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640020456,0.51690271,19351.0,19340.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640020666,0.51690271,19351.0,19340.0,0.25837256]
["bitfinex-derivatives","BTCF0:USTF0",1664640020884,0.51690271,19351.0,19340.0,0.33737256]
["bitfinex-derivatives","BTCF0:USTF0",1664640021939,0.51690271,19351.0,19340.0,0.64449392]
["bitfinex-derivatives","BTCF0:USTF0",1664640022359,0.51690271,19351.0,19340.0,0.56549392]
["bitfinex-derivatives","BTCF0:USTF0",1664640022784,0.51690271,19351.0,19340.0,3.05783106]
["bitfinex-derivatives","BTCF0:USTF0",1664640022992,0.51690271,19351.0,19340.0,3.13683106]
["bitfinex-derivatives","BTCF0:USTF0",1664640023203,0.3001,19352.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640025095,0.3311,19352.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640025415,0.516876,19351.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640025628,0.3311,19352.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640025941,0.51688935,19351.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640026156,0.51688935,19351.0,19343.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640027202,0.54088935,19351.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640028254,0.54088935,19351.0,19343.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640028460,0.51688935,19351.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640028984,0.54788935,19351.0,19344.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640029194,0.031,19351.0,19344.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640030247,0.51686264,19350.0,19344.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640030456,0.51686264,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640030880,0.51690271,19351.0,19343.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640031092,0.031,19350.0,19343.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640032350,0.51688935,19349.0,19343.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640032772,0.3001,19352.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640032983,0.024,19349.0,19345.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640033925,0.024,19349.0,19343.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640034350,0.3001,19352.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640034982,0.516876,19351.0,19345.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640035195,0.516876,19351.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640035931,0.516876,19351.0,19345.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640036870,0.3001,19352.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640037081,0.009,19351.0,19345.0,0.06707169]
["bitfinex-derivatives","BTCF0:USTF0",1664640037290,0.52584928,19351.0,19345.0,0.06707169]
["bitfinex-derivatives","BTCF0:USTF0",1664640037502,0.52584928,19351.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664640038561,0.51684928,19351.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640039083,0.034,19351.0,19347.0,3.06447943]
["bitfinex-derivatives","BTCF0:USTF0",1664640039289,0.034,19351.0,19342.0,0.33961445]
["bitfinex-derivatives","BTCF0:USTF0",1664640039498,0.034,19351.0,19343.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640039709,0.034,19351.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640039918,0.034,19351.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640040130,0.51688935,19350.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640040340,0.034,19351.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640040550,0.3001,19352.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640040974,0.51686264,19351.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640041185,0.51686264,19351.0,19343.0,0.07807375]
["bitfinex-derivatives","BTCF0:USTF0",1664640041607,0.3321,19352.0,19343.0,0.07807375]
["bitfinex-derivatives","BTCF0:USTF0",1664640042234,0.51686264,19351.0,19343.0,0.07807375]
["bitfinex-derivatives","BTCF0:USTF0",1664640042555,0.51686264,19351.0,19343.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640042870,0.51686264,19351.0,19343.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640043179,0.54886264,19351.0,19343.0,0.07807144]
["bitfinex-derivatives","BTCF0:USTF0",1664640044450,0.51686264,19351.0,19343.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640045181,0.54886264,19351.0,19343.0,0.07807144]
["bitfinex-derivatives","BTCF0:USTF0",1664640046235,0.54886264,19351.0,19343.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640046441,0.51686264,19351.0,19342.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1664640046974,0.51686264,19351.0,19343.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640047603,0.51686264,19351.0,19343.0,0.01443626]
["bitfinex-derivatives","BTCF0:USTF0",1664640048022,0.51686264,19351.0,19343.0,0.00338808]
["bitfinex-derivatives","BTCF0:USTF0",1664640048335,0.3001,19352.0,19344.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1664640048966,0.3001,19352.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640048967,0.51684928,19351.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640049177,0.51684928,19351.0,19344.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640050545,0.51684928,19351.0,19343.0,0.00331445]
["bitfinex-derivatives","BTCF0:USTF0",1664640050758,0.51684928,19351.0,19343.0,0.00338795]
["bitfinex-derivatives","BTCF0:USTF0",1664640051075,0.54684928,19351.0,19343.0,0.08038795]
["bitfinex-derivatives","BTCF0:USTF0",1664640051810,0.54684928,19351.0,19343.0,0.08021044]
["bitfinex-derivatives","BTCF0:USTF0",1664640052756,0.51684928,19351.0,19343.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1664640053179,0.54684928,19351.0,19343.0,0.08021044]
["bitfinex-derivatives","BTCF0:USTF0",1664640054549,0.51684928,19351.0,19343.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1664640055178,0.54684928,19351.0,19343.0,0.08021044]
["bitfinex-derivatives","BTCF0:USTF0",1664640055920,0.54684928,19351.0,19343.0,0.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1664640056654,0.51684928,19351.0,19343.0,0.01112168]
["bitfinex-derivatives","BTCF0:USTF0",1664640056965,0.51684928,19351.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640057176,0.54684928,19351.0,19344.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640057917,0.54684928,19351.0,19343.0,0.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1664640058127,2.5115576,19346.0,19343.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640058335,2.80598789,19346.0,19343.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640058543,2.80598789,19346.0,19342.0,0.26934818]
["bitfinex-derivatives","BTCF0:USTF0",1664640058544,0.5169428,19345.0,19342.0,0.26934818]
["bitfinex-derivatives","BTCF0:USTF0",1664640058754,2.80598789,19346.0,19342.0,0.26934818]
["bitfinex-derivatives","BTCF0:USTF0",1664640059074,0.2585,19351.0,19342.0,0.26934818]
["bitfinex-derivatives","BTCF0:USTF0",1664640059382,0.2585,19351.0,19342.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1664640059701,0.51688935,19350.0,19342.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1664640060329,0.51688935,19350.0,19342.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1664640060643,0.51688935,19350.0,19342.0,0.26934818]
["bitfinex-derivatives","BTCF0:USTF0",1664640061273,0.51688935,19350.0,19342.0,0.34634818]
["bitfinex-derivatives","BTCF0:USTF0",1664640061696,0.51688935,19350.0,19342.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1664640062533,0.51688935,19350.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640063169,0.51688935,19350.0,19342.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1664640063380,0.51688935,19350.0,19342.0,0.64240389]
["bitfinex-derivatives","BTCF0:USTF0",1664640064637,0.51688935,19350.0,19342.0,0.56540389]
["bitfinex-derivatives","BTCF0:USTF0",1664640065268,0.51688935,19350.0,19342.0,0.64240389]
["bitfinex-derivatives","BTCF0:USTF0",1664640066640,0.51688935,19350.0,19342.0,0.56540389]
["bitfinex-derivatives","BTCF0:USTF0",1664640067163,0.59388935,19350.0,19342.0,0.60240389]
["bitfinex-derivatives","BTCF0:USTF0",1664640067688,0.59388935,19350.0,19342.0,0.60247567]
["bitfinex-derivatives","BTCF0:USTF0",1664640068533,0.51688935,19350.0,19342.0,0.56547567]
["bitfinex-derivatives","BTCF0:USTF0",1664640068844,2.42373808,19349.0,19342.0,0.25837178]
["bitfinex-derivatives","BTCF0:USTF0",1664640069372,0.51691607,19348.0,19342.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1664640070525,0.51691607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640071158,0.59491607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640072630,0.51691607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640073365,0.58691607,19348.0,19342.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1664640074731,0.51691607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640075260,0.59491607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640076723,0.51691607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640077150,0.59491607,19348.0,19342.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640078525,0.59491607,19348.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640078734,0.51691607,19348.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640079256,0.078,19348.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640079674,0.51692943,19347.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640080940,0.2585,19351.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640081151,0.078,19347.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640081577,0.5169428,19346.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640081992,0.078,19347.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640082206,0.078,19347.0,19344.0,2.46582515]
["bitfinex-derivatives","BTCF0:USTF0",1664640082834,0.2585,19351.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640082835,0.51691607,19346.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640083046,0.2585,19351.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640083253,0.078,19347.0,19342.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640083459,0.078,19347.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640083670,0.5169428,19346.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640084726,0.2585,19351.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640085146,0.2585,19351.0,19342.0,2.67100476]
["bitfinex-derivatives","BTCF0:USTF0",1664640085357,0.516876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640086202,0.516876,19350.0,19342.0,2.67100476]
["bitfinex-derivatives","BTCF0:USTF0",1664640086411,0.516876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640087254,0.594876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640087466,0.594876,19350.0,19342.0,2.67100476]
["bitfinex-derivatives","BTCF0:USTF0",1664640088306,0.594876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640088620,0.516876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640089251,0.594876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640090618,0.516876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640091359,0.594876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640092718,0.516876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640093242,0.594876,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640093872,0.59469462,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640094716,0.51669462,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640095239,0.59469462,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640096821,0.51669462,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640097339,0.59469462,19350.0,19343.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640097759,0.59469462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640098805,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640099228,0.59469462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640100815,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640101237,0.59469462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640102815,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640103236,0.59469462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640104813,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640105438,0.59469462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640106807,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640107231,0.51669462,19350.0,19344.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640107448,0.56169462,19350.0,19344.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640108492,0.56169462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640108806,0.51669462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640109436,0.56169462,19350.0,19344.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640110593,0.56169462,19350.0,19344.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640110797,0.51669462,19350.0,19344.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640111330,0.56169462,19350.0,19344.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640111857,0.56169462,19350.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640112062,0.56169462,19350.0,19344.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640112692,0.51669462,19350.0,19344.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640113218,0.51669462,19350.0,19344.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664640113431,0.56169462,19350.0,19344.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664640113637,0.56169462,19350.0,19344.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640113848,0.045,19350.0,19344.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640114061,0.045,19350.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640114380,0.516876,19349.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640114583,0.045,19350.0,19345.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640114794,0.045,19350.0,19345.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640115215,0.3001,19352.0,19346.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664640115429,0.079,19350.0,19346.0,0.57032218]
["bitfinex-derivatives","BTCF0:USTF0",1664640115954,0.079,19350.0,19347.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640116164,0.079,19350.0,19347.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664640116378,0.079,19350.0,19347.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640116791,0.3001,19352.0,19347.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640117428,0.51680921,19351.0,19347.0,0.00666187]
["bitfinex-derivatives","BTCF0:USTF0",1664640118901,0.51680921,19351.0,19347.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640119425,0.51680921,19351.0,19347.0,0.00666187]
["bitfinex-derivatives","BTCF0:USTF0",1664640119426,0.57780921,19351.0,19347.0,0.00666187]
["bitfinex-derivatives","BTCF0:USTF0",1664640120048,0.57780921,19351.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640120049,0.061,19351.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640120481,0.51682257,19350.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640120690,0.061,19351.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640121210,0.51682257,19350.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640121414,0.51682257,19350.0,19347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664640122164,0.019,19351.0,19347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664640122895,0.3001,19352.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640123102,0.51682257,19350.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640123312,0.51682257,19351.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640124795,0.51682257,19351.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640125424,0.59182257,19351.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640125844,0.59182257,19351.0,19346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664640126050,0.59182257,19351.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640126258,0.075,19351.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640126787,0.51683593,19350.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640126998,0.51683593,19350.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640127527,0.59183593,19350.0,19346.0,0.01966187]
["bitfinex-derivatives","BTCF0:USTF0",1664640128154,0.59183593,19350.0,19346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664640128786,0.51683593,19350.0,19345.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640129105,0.51686264,19351.0,19345.0,0.26328496]
["bitfinex-derivatives","BTCF0:USTF0",1664640129310,0.51686264,19351.0,19345.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640129521,0.077,19350.0,19345.0,0.28896187]
["bitfinex-derivatives","BTCF0:USTF0",1664640129732,0.077,19350.0,19345.0,0.29228496]
["bitfinex-derivatives","BTCF0:USTF0",1664640130572,0.077,19350.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640130787,0.3001,19352.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640131311,0.51680921,19351.0,19347.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640131517,0.51680921,19351.0,19347.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1664640131728,0.51680921,19351.0,19347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664640132891,0.51680921,19351.0,19346.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640133518,0.59180921,19351.0,19346.0,0.27996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640134465,0.075,19351.0,19346.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1664640134888,0.3001,19352.0,19346.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640135303,0.51683593,19350.0,19346.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1664640135514,0.51682257,19351.0,19346.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1664640135729,0.51682257,19351.0,19346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664640136987,0.51682257,19351.0,19345.0,0.25996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640137517,0.59382257,19351.0,19345.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1664640137727,0.59382257,19351.0,19345.0,0.28996187]
["bitfinex-derivatives","BTCF0:USTF0",1664640137940,0.59382257,19351.0,19345.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1664640138463,0.077,19351.0,19345.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1664640138672,0.077,19351.0,19345.0,0.03332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640138987,0.51684928,19350.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640139194,0.3001,19352.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640139404,0.077,19350.0,19345.0,0.03166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640140985,0.51686264,19349.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640141196,0.3001,19352.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640141399,0.077,19349.0,19345.0,0.03166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640142246,0.077,19349.0,19345.0,0.03498496]
["bitfinex-derivatives","BTCF0:USTF0",1664640142873,0.3001,19352.0,19346.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640143086,0.3001,19352.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640143299,2.96742193,19348.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640143502,2.96742193,19348.0,19346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664640143919,0.3751,19352.0,19346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664640144674,0.51682257,19351.0,19346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664640144879,0.51682257,19351.0,19345.0,0.00166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640145516,0.59382257,19351.0,19345.0,0.03166187]
["bitfinex-derivatives","BTCF0:USTF0",1664640146565,0.59382257,19351.0,19345.0,0.03154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640146983,0.51682257,19351.0,19345.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640147197,0.51682257,19351.0,19345.0,0.26316642]
["bitfinex-derivatives","BTCF0:USTF0",1664640147617,0.59382257,19351.0,19345.0,0.29316642]
["bitfinex-derivatives","BTCF0:USTF0",1664640147827,0.59382257,19351.0,19345.0,0.28984333]
["bitfinex-derivatives","BTCF0:USTF0",1664640148453,0.59382257,19351.0,19345.0,0.03154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640149089,0.51682257,19351.0,19345.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640149499,0.59382257,19351.0,19345.0,0.03154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640150552,0.077,19351.0,19345.0,0.03154333]
["bitfinex-derivatives","BTCF0:USTF0",1664640150762,0.077,19351.0,19345.0,0.03486642]
["bitfinex-derivatives","BTCF0:USTF0",1664640150972,0.3001,19352.0,19345.0,0.00486642]
["bitfinex-derivatives","BTCF0:USTF0",1664640151183,0.51684928,19350.0,19345.0,0.26162309]
["bitfinex-derivatives","BTCF0:USTF0",1664640151605,0.51683593,19351.0,19345.0,0.28762309]
["bitfinex-derivatives","BTCF0:USTF0",1664640152236,0.51683593,19351.0,19345.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1664640153188,0.51683593,19351.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640153394,0.51683593,19351.0,19345.0,0.26162309]
["bitfinex-derivatives","BTCF0:USTF0",1664640153604,0.59383593,19351.0,19345.0,0.28762309]
["bitfinex-derivatives","BTCF0:USTF0",1664640154556,0.59383593,19351.0,19345.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1664640154867,0.51683593,19351.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640155078,0.51683593,19351.0,19345.0,0.26162309]
["bitfinex-derivatives","BTCF0:USTF0",1664640155283,0.51683593,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640155495,0.59383593,19351.0,19345.0,0.29867127]
["bitfinex-derivatives","BTCF0:USTF0",1664640155705,0.59383593,19351.0,19345.0,0.28762309]
["bitfinex-derivatives","BTCF0:USTF0",1664640156132,0.59383593,19351.0,19345.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1664640156975,0.51683593,19351.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640157179,0.51683593,19351.0,19345.0,0.26162309]
["bitfinex-derivatives","BTCF0:USTF0",1664640157391,0.51683593,19351.0,19345.0,0.27267127]
["bitfinex-derivatives","BTCF0:USTF0",1664640157601,0.59383593,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640158120,0.077,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640159068,0.3001,19352.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640159284,0.51683593,19350.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640159494,0.51682257,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640161279,0.51682257,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640161497,0.58782257,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640161913,0.58782257,19351.0,19347.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640162121,0.071,19351.0,19347.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640162335,0.51682257,19350.0,19347.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640162544,0.51682257,19350.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640162753,0.071,19351.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640162969,0.3001,19352.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640163497,0.51680921,19351.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640165076,0.3001,19352.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640165499,0.51680921,19351.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640166230,0.3791,19352.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640167070,0.3001,19352.0,19347.0,2.69107323]
["bitfinex-derivatives","BTCF0:USTF0",1664640167281,0.3001,19352.0,19347.0,2.94937323]
["bitfinex-derivatives","BTCF0:USTF0",1664640167496,0.3791,19352.0,19347.0,0.26162309]
["bitfinex-derivatives","BTCF0:USTF0",1664640167816,0.51680921,19351.0,19345.0,0.04184714]
["bitfinex-derivatives","BTCF0:USTF0",1664640168026,0.3791,19352.0,19345.0,0.04184714]
["bitfinex-derivatives","BTCF0:USTF0",1664640168232,0.3791,19352.0,19345.0,0.05289532]
["bitfinex-derivatives","BTCF0:USTF0",1664640168444,0.51683593,19351.0,19345.0,0.05289532]
["bitfinex-derivatives","BTCF0:USTF0",1664640168654,0.51683593,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640168864,0.51683593,19351.0,19346.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640169075,0.51683593,19351.0,19346.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640169598,0.58783593,19351.0,19346.0,0.27382309]
["bitfinex-derivatives","BTCF0:USTF0",1664640169805,0.58783593,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640170433,0.58783593,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640170758,0.58783593,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640171281,0.51683593,19351.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640171702,0.58783593,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640172961,0.51683593,19351.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640173593,0.59383593,19351.0,19345.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1664640174642,0.077,19351.0,19345.0,0.04037127]
["bitfinex-derivatives","BTCF0:USTF0",1664640174854,0.077,19351.0,19345.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1664640175063,0.3001,19352.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640175273,0.3001,19352.0,19346.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640175695,0.51682257,19351.0,19346.0,0.27382309]
["bitfinex-derivatives","BTCF0:USTF0",1664640176112,0.51682257,19351.0,19346.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1664640176322,0.51682257,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640176953,0.3001,19352.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640177375,0.81114594,19351.0,19345.0,0.27287127]
["bitfinex-derivatives","BTCF0:USTF0",1664640177586,0.81114594,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640177902,0.81114594,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640178117,0.81114594,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640178547,0.81114594,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640178855,0.29431001,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640179062,0.29431001,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640179273,0.29431001,19351.0,19345.0,0.27287127]
["bitfinex-derivatives","BTCF0:USTF0",1664640179483,0.29431001,19351.0,19346.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640179699,0.36531001,19351.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640179899,0.51683593,19350.0,19346.0,0.01532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640180323,0.36531001,19351.0,19346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664640181071,0.51683593,19350.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640181695,0.076,19350.0,19345.0,0.02832309]
["bitfinex-derivatives","BTCF0:USTF0",1664640182326,0.51686264,19349.0,19345.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664640182856,0.076,19350.0,19345.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664640183068,0.29431001,19351.0,19344.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640183271,0.29431001,19351.0,19344.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640183694,0.51686264,19350.0,19344.0,0.28982309]
["bitfinex-derivatives","BTCF0:USTF0",1664640184534,0.51686264,19350.0,19344.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1664640185063,0.51686264,19350.0,19344.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640185276,0.51686264,19350.0,19344.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640185794,0.59386264,19350.0,19344.0,0.28982309]
["bitfinex-derivatives","BTCF0:USTF0",1664640186013,0.59386264,19350.0,19344.0,0.30087127]
["bitfinex-derivatives","BTCF0:USTF0",1664640186532,0.59386264,19350.0,19344.0,0.04237127]
["bitfinex-derivatives","BTCF0:USTF0",1664640187058,0.51686264,19350.0,19344.0,0.01437127]
["bitfinex-derivatives","BTCF0:USTF0",1664640187271,0.51686264,19350.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640187582,0.59386264,19350.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640188205,0.59386264,19350.0,19344.0,0.04237127]
["bitfinex-derivatives","BTCF0:USTF0",1664640188415,0.59386264,19350.0,19345.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640188841,0.59386264,19350.0,19344.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1664640189157,0.51686264,19350.0,19344.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640189585,0.51686264,19350.0,19344.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1664640189586,0.59386264,19350.0,19344.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1664640190738,0.59386264,19350.0,19344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664640191163,0.59386264,19350.0,19344.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640191364,0.51686264,19350.0,19344.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640191575,0.59386264,19350.0,19344.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1664640193055,0.59386264,19350.0,19344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664640193366,0.59386264,19350.0,19343.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640193578,0.51686264,19350.0,19343.0,0.27287127]
["bitfinex-derivatives","BTCF0:USTF0",1664640193781,0.59386264,19350.0,19344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664640194525,0.59386264,19350.0,19344.0,0.02789975]
["bitfinex-derivatives","BTCF0:USTF0",1664640195369,0.51686264,19350.0,19343.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640195783,0.59386264,19350.0,19344.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664640196943,0.64386263,19350.0,19344.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664640197151,0.51686264,19350.0,19342.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640197360,0.51686264,19350.0,19342.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640197786,0.64386263,19350.0,19342.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1664640197999,0.64386263,19350.0,19344.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640198202,0.64386263,19350.0,19342.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1664640198831,0.64386263,19350.0,19344.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640199042,0.56686263,19350.0,19342.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640199359,0.51686264,19350.0,19342.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640199774,0.85236264,19350.0,19342.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1664640199985,0.85236264,19350.0,19344.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640200201,0.90236263,19350.0,19344.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640200408,0.90236263,19350.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640200837,0.90236263,19350.0,19342.0,0.03207151]
["bitfinex-derivatives","BTCF0:USTF0",1664640201047,0.85236264,19350.0,19342.0,0.03207151]
["bitfinex-derivatives","BTCF0:USTF0",1664640201252,0.77536264,19350.0,19342.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640201673,0.85236264,19350.0,19342.0,0.03207151]
["bitfinex-derivatives","BTCF0:USTF0",1664640202516,0.85236264,19350.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640202725,0.85236264,19350.0,19342.0,0.03207233]
["bitfinex-derivatives","BTCF0:USTF0",1664640203258,0.90236263,19350.0,19342.0,0.03207233]
["bitfinex-derivatives","BTCF0:USTF0",1664640203467,0.77536264,19350.0,19341.0,0.58822309]
["bitfinex-derivatives","BTCF0:USTF0",1664640203781,0.85236264,19350.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640204094,0.85236264,19350.0,19342.0,0.03207069]
["bitfinex-derivatives","BTCF0:USTF0",1664640204513,0.85236264,19350.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640205035,0.77536264,19350.0,19341.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1664640205247,0.77536264,19350.0,19342.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640205456,0.77536264,19350.0,19341.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1664640205670,0.85236264,19350.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640206299,0.85236264,19350.0,19342.0,0.03207215]
["bitfinex-derivatives","BTCF0:USTF0",1664640207041,2.58177508,19347.0,19342.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640207353,0.5169428,19346.0,19342.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640207670,0.5169428,19346.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640209247,0.5169428,19346.0,19341.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1664640209665,0.5949428,19346.0,19341.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1664640210082,0.078,19346.0,19341.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1664640210292,0.078,19346.0,19341.0,0.62597379]
["bitfinex-derivatives","BTCF0:USTF0",1664640211350,2.58177508,19347.0,19341.0,0.58497379]
["bitfinex-derivatives","BTCF0:USTF0",1664640211766,0.59495616,19346.0,19341.0,0.62597379]
["bitfinex-derivatives","BTCF0:USTF0",1664640211973,0.078,19346.0,19341.0,0.62597379]
["bitfinex-derivatives","BTCF0:USTF0",1664640213248,0.51696952,19345.0,19341.0,0.58497379]
["bitfinex-derivatives","BTCF0:USTF0",1664640213562,0.77541607,19349.0,19341.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640213770,0.078,19346.0,19341.0,0.04107379]
["bitfinex-derivatives","BTCF0:USTF0",1664640214185,0.51696952,19345.0,19341.0,0.04107379]
["bitfinex-derivatives","BTCF0:USTF0",1664640215240,0.51696952,19345.0,19341.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640215867,0.59496952,19345.0,19341.0,0.04107379]
["bitfinex-derivatives","BTCF0:USTF0",1664640217135,0.59496952,19345.0,19341.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640217136,0.51696952,19345.0,19341.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640217451,0.2585,19350.0,19341.0,0.00339688]
["bitfinex-derivatives","BTCF0:USTF0",1664640217864,0.078,19345.0,19341.0,0.04439688]
["bitfinex-derivatives","BTCF0:USTF0",1664640218073,0.078,19345.0,19341.0,0.35149284]
["bitfinex-derivatives","BTCF0:USTF0",1664640218602,0.078,19345.0,19341.0,0.35141905]
["bitfinex-derivatives","BTCF0:USTF0",1664640219023,0.078,19345.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640219235,0.77541607,19349.0,19341.0,0.32146723]
["bitfinex-derivatives","BTCF0:USTF0",1664640219866,0.85341607,19349.0,19341.0,0.35141905]
["bitfinex-derivatives","BTCF0:USTF0",1664640220391,0.85341607,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640221335,0.77541607,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640221756,0.85241607,19349.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640223121,0.77541607,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640223866,0.85241607,19349.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640225342,0.77541607,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640225863,0.85241607,19349.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640226917,2.53887483,19347.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640227132,0.85241607,19349.0,19342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664640227440,0.2585,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640227757,0.51691607,19348.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640229228,0.51691607,19348.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640229543,0.77542943,19349.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640229855,0.077,19348.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640230065,0.59391607,19348.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640231756,0.51691607,19348.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640232072,0.077,19348.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640232486,0.51692943,19347.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640233223,0.51692943,19347.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640233952,0.59392943,19347.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640235218,0.59392943,19347.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640235429,0.51692943,19347.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640235847,0.077,19347.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640236267,0.5169428,19346.0,19342.0,0.03532309]
["bitfinex-derivatives","BTCF0:USTF0",1664640237217,0.5169428,19346.0,19342.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640237952,0.05,19346.0,19339.0,0.31352309]
["bitfinex-derivatives","BTCF0:USTF0",1664640238160,2.3546607,19345.0,19339.0,0.31352309]
["bitfinex-derivatives","BTCF0:USTF0",1664640238366,2.87163022,19345.0,19339.0,0.31352309]
["bitfinex-derivatives","BTCF0:USTF0",1664640239211,2.87163022,19345.0,19339.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640239945,2.87163022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640240368,2.87163022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640240893,2.87163022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640241316,2.87163022,19345.0,19339.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640241737,3.13013022,19345.0,19339.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640241949,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640242683,3.13013022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640242892,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640243102,3.13013022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640243308,3.13013022,19345.0,19339.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640243730,3.13013022,19345.0,19339.0,0.31352309]
["bitfinex-derivatives","BTCF0:USTF0",1664640243944,3.13013022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640245431,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640245950,3.13013022,19345.0,19339.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1664640246156,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640246363,3.13013022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640246794,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640246998,3.13013022,19345.0,19339.0,0.39052309]
["bitfinex-derivatives","BTCF0:USTF0",1664640247422,3.13013022,19345.0,19339.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640248051,3.13013022,19345.0,19339.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664640249312,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640249943,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640251740,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640252047,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640253314,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640254041,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640255417,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640255941,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640257414,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640258046,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640259405,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640260037,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640261515,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640261931,3.13013022,19345.0,19339.0,0.387094]
["bitfinex-derivatives","BTCF0:USTF0",1664640263507,3.13013022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640263929,3.20913022,19345.0,19339.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1664640264134,3.20913022,19345.0,19335.0,0.04262151]
["bitfinex-derivatives","BTCF0:USTF0",1664640265406,3.13013022,19345.0,19335.0,0.04262151]
["bitfinex-derivatives","BTCF0:USTF0",1664640266141,3.20713022,19345.0,19335.0,0.07962151]
["bitfinex-derivatives","BTCF0:USTF0",1664640266451,3.20713022,19345.0,19335.0,0.07629842]
["bitfinex-derivatives","BTCF0:USTF0",1664640266658,3.20713022,19345.0,19335.0,0.08128332]
["bitfinex-derivatives","BTCF0:USTF0",1664640267297,3.20713022,19345.0,19335.0,0.08135667]
["bitfinex-derivatives","BTCF0:USTF0",1664640267611,3.13013022,19345.0,19335.0,0.04435667]
["bitfinex-derivatives","BTCF0:USTF0",1664640268138,3.20713022,19345.0,19335.0,0.08135667]
["bitfinex-derivatives","BTCF0:USTF0",1664640268565,3.20713022,19345.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640268777,3.20713022,19345.0,19335.0,0.08128332]
["bitfinex-derivatives","BTCF0:USTF0",1664640269299,3.20713022,19345.0,19335.0,0.07796023]
["bitfinex-derivatives","BTCF0:USTF0",1664640269621,3.13013022,19345.0,19335.0,0.04096023]
["bitfinex-derivatives","BTCF0:USTF0",1664640269928,3.13013022,19345.0,19336.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640270132,3.20713022,19345.0,19336.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640270976,3.20713022,19345.0,19335.0,0.03866181]
["bitfinex-derivatives","BTCF0:USTF0",1664640271609,3.13013022,19345.0,19335.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640271822,3.13013022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640272133,3.20713022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640272869,3.20713022,19345.0,19336.0,0.00173531]
["bitfinex-derivatives","BTCF0:USTF0",1664640273188,3.20713022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640273605,3.13013022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640274132,3.20813022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640274544,3.20813022,19345.0,19336.0,0.00173531]
["bitfinex-derivatives","BTCF0:USTF0",1664640275601,3.13013022,19345.0,19336.0,0.00173531]
["bitfinex-derivatives","BTCF0:USTF0",1664640276026,3.19113022,19345.0,19336.0,0.00873531]
["bitfinex-derivatives","BTCF0:USTF0",1664640277393,3.19113022,19345.0,19336.0,0.0070735]
["bitfinex-derivatives","BTCF0:USTF0",1664640277808,3.13013022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640278019,3.19113022,19345.0,19336.0,0.0070735]
["bitfinex-derivatives","BTCF0:USTF0",1664640278551,3.19113022,19345.0,19336.0,0.00873531]
["bitfinex-derivatives","BTCF0:USTF0",1664640279387,3.19113022,19345.0,19336.0,0.0070735]
["bitfinex-derivatives","BTCF0:USTF0",1664640279609,3.13013022,19345.0,19336.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640279815,3.13013022,19345.0,19336.0,0.00173531]
["bitfinex-derivatives","BTCF0:USTF0",1664640280016,3.19113022,19345.0,19336.0,0.00873531]
["bitfinex-derivatives","BTCF0:USTF0",1664640280755,3.19113022,19345.0,19336.0,0.0120584]
["bitfinex-derivatives","BTCF0:USTF0",1664640281379,3.19113022,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640281590,0.77546952,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640282232,0.85446952,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640282643,0.85446952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640282856,0.85446952,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640283278,0.85446952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640283490,0.77546952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640283806,0.77546952,19345.0,19338.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640284014,0.77546952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640284221,0.85346952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640284432,0.85346952,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640284650,0.85346952,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640285064,0.078,19345.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640285275,0.078,19345.0,19338.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640285484,0.51703634,19344.0,19339.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640285696,0.51703634,19344.0,19338.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640285908,0.2585,19346.0,19339.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640286113,0.078,19344.0,19339.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640286536,0.078,19344.0,19339.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640287378,0.078,19344.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640287590,0.2585,19346.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640288220,0.3105,19346.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640289162,0.77546952,19345.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640290218,0.83946952,19345.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640291372,0.064,19345.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640291584,0.2585,19346.0,19341.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640291794,0.2585,19346.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640292113,0.3145,19346.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640293693,0.2585,19346.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640294108,0.056,19346.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640294321,0.056,19346.0,19341.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640294527,0.056,19346.0,19343.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640295685,0.2585,19349.0,19343.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640296103,0.055,19346.0,19343.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640296949,0.00016799,19343.0,19341.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640297160,0.00016799,19343.0,19341.0,0.10166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640297479,0.00016799,19343.0,19342.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640297689,0.00016799,19343.0,19342.0,0.100072]
["bitfinex-derivatives","BTCF0:USTF0",1664640297900,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640298112,0.05516799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640299482,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640300206,0.05516799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640301681,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640302121,0.05616799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640303572,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640304104,0.05616799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640305674,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640306196,0.04616799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640307569,0.00016799,19343.0,19342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640307990,0.00016799,19343.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640308197,0.04616799,19343.0,19340.0,0.10166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640309456,0.04616799,19343.0,19340.0,0.1049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640309669,0.00016799,19343.0,19340.0,0.1049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640309987,0.00016799,19343.0,19340.0,0.10166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640310302,0.07716799,19343.0,19340.0,0.10166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640311137,0.07716799,19343.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640311774,0.00016799,19343.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640312193,0.07716799,19343.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640312404,0.07716799,19343.0,19340.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640312932,0.07716799,19343.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640313768,0.00016799,19343.0,19340.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640313981,0.6519,19350.0,19341.0,0.1049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640314192,0.077,19343.0,19342.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640314509,0.29438308,19345.0,19342.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640314709,0.6519,19350.0,19342.0,3.07259707]
["bitfinex-derivatives","BTCF0:USTF0",1664640314920,0.6519,19350.0,19342.0,2.97592016]
["bitfinex-derivatives","BTCF0:USTF0",1664640315554,0.51690271,19349.0,19342.0,2.97592016]
["bitfinex-derivatives","BTCF0:USTF0",1664640315768,0.51690271,19349.0,19343.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640316186,0.51690271,19349.0,19343.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664640317024,3.33961577,19349.0,19343.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664640317759,3.33961577,19349.0,19342.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640318187,3.33961577,19349.0,19342.0,0.07366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640319764,3.33961577,19349.0,19342.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640320181,3.33961577,19349.0,19342.0,0.07366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640321657,3.33961577,19349.0,19342.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640322391,3.33961577,19349.0,19342.0,0.07366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640323645,3.33961577,19349.0,19342.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640324275,3.33961577,19349.0,19342.0,0.07366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640324910,3.33961577,19349.0,19342.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664640325118,3.59811577,19349.0,19342.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640325544,3.62431124,19349.0,19342.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640325755,2.47044116,19342.0,19340.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640326381,2.47044116,19342.0,19340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640326592,0.2585,19347.0,19340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640327228,2.72888695,19341.0,19340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640327439,3.0233797,19341.0,19340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640327653,3.54042941,19341.0,19340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640327859,3.54042941,19341.0,19337.0,0.56076181]
["bitfinex-derivatives","BTCF0:USTF0",1664640328179,0.81154246,19341.0,19337.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640328392,0.81154246,19341.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640329757,0.81154246,19341.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640330388,0.51704971,19341.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640330810,0.77558981,19345.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640331753,0.77558981,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640332386,0.77558981,19345.0,19337.0,0.07266181]
["bitfinex-derivatives","BTCF0:USTF0",1664640333750,0.77558981,19345.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640334489,0.77558981,19345.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640334910,0.77558981,19345.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640335121,0.77558981,19345.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640335433,2.95180909,19341.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640335644,2.95180909,19341.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640335867,0.51708981,19340.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640336272,0.51708981,19340.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640337430,0.28470034,19346.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640337750,0.2585,19346.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640337952,0.2585,19346.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640338164,0.2585,19344.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640338376,0.2585,19344.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640338585,0.51704971,19343.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640339535,0.2585,19344.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640339745,0.2585,19344.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640339953,0.51704971,19343.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640340166,0.81146781,19343.0,19337.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640340374,2.54517161,19342.0,19337.0,0.08166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640340583,2.54517161,19342.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640340793,0.51707644,19341.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640341005,2.54517161,19342.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640341212,0.51708981,19341.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640341422,2.54517161,19342.0,19337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640341949,0.51707644,19341.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640342157,0.28470034,19346.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640342477,0.2585,19346.0,19337.0,0.38416107]
["bitfinex-derivatives","BTCF0:USTF0",1664640342688,0.2585,19346.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640342896,0.2585,19344.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640343312,0.77554971,19343.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640343527,1.06998457,19343.0,19337.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640343735,1.06998457,19343.0,19336.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640343736,0.55293486,19343.0,19336.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640343947,0.51706308,19342.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640344366,0.51706308,19342.0,19336.0,0.07666181]
["bitfinex-derivatives","BTCF0:USTF0",1664640345843,0.51706308,19342.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640346367,0.51706308,19342.0,19336.0,0.07666181]
["bitfinex-derivatives","BTCF0:USTF0",1664640347738,0.51706308,19342.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640348473,0.77556308,19342.0,19336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664640349835,0.77556308,19342.0,19334.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640350459,0.77556308,19342.0,19334.0,0.0809849]
["bitfinex-derivatives","BTCF0:USTF0",1664640350879,0.77556308,19342.0,19334.0,0.07766181]
["bitfinex-derivatives","BTCF0:USTF0",1664640351835,0.77556308,19342.0,19334.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640352144,0.77556308,19342.0,19334.0,0.00173365]
["bitfinex-derivatives","BTCF0:USTF0",1664640352359,0.77556308,19342.0,19334.0,0.07773365]
["bitfinex-derivatives","BTCF0:USTF0",1664640353832,0.77556308,19342.0,19334.0,0.00173365]
["bitfinex-derivatives","BTCF0:USTF0",1664640354462,0.77556308,19342.0,19334.0,0.07773365]
["bitfinex-derivatives","BTCF0:USTF0",1664640355832,0.77556308,19342.0,19334.0,0.00173365]
["bitfinex-derivatives","BTCF0:USTF0",1664640356459,0.77556308,19342.0,19334.0,0.07773365]
["bitfinex-derivatives","BTCF0:USTF0",1664640358251,0.77556308,19342.0,19334.0,0.00173365]
["bitfinex-derivatives","BTCF0:USTF0",1664640358563,0.77556308,19342.0,19334.0,0.07773365]
["bitfinex-derivatives","BTCF0:USTF0",1664640359826,0.77556308,19342.0,19334.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640360563,0.77556308,19342.0,19334.0,0.07607184]
["bitfinex-derivatives","BTCF0:USTF0",1664640361824,0.77556308,19342.0,19334.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640362452,0.77556308,19342.0,19334.0,0.07607184]
["bitfinex-derivatives","BTCF0:USTF0",1664640363812,0.77556308,19342.0,19333.0,0.3019539]
["bitfinex-derivatives","BTCF0:USTF0",1664640364023,0.77556308,19342.0,19334.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640364236,0.77556308,19342.0,19333.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1664640364553,0.77556308,19342.0,19337.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640365178,0.77556308,19342.0,19334.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640365816,0.77556308,19342.0,19333.0,0.37573297]
["bitfinex-derivatives","BTCF0:USTF0",1664640366028,0.77556308,19342.0,19333.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1664640366344,0.77556308,19342.0,19337.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640368546,0.77556308,19342.0,19337.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664640369392,0.77556308,19342.0,19337.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664640369913,0.77556308,19342.0,19334.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640370441,0.77556308,19342.0,19334.0,0.0759849]
["bitfinex-derivatives","BTCF0:USTF0",1664640370862,0.77556308,19342.0,19338.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640371597,0.77556308,19342.0,19334.0,0.0759849]
["bitfinex-derivatives","BTCF0:USTF0",1664640371912,0.77556308,19342.0,19335.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640372546,0.77556308,19342.0,19335.0,0.0737351]
["bitfinex-derivatives","BTCF0:USTF0",1664640374118,0.77556308,19342.0,19335.0,0.0017351]
["bitfinex-derivatives","BTCF0:USTF0",1664640374539,0.77556308,19342.0,19335.0,0.0737351]
["bitfinex-derivatives","BTCF0:USTF0",1664640375063,0.77556308,19342.0,19335.0,0.07366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640375699,0.77556308,19342.0,19335.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1664640375899,0.77556308,19342.0,19335.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640376109,0.77556308,19342.0,19336.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640376850,0.77556308,19342.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640377054,0.87556308,19342.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640378532,0.87556308,19342.0,19339.0,0.07707031]
["bitfinex-derivatives","BTCF0:USTF0",1664640380103,0.87556308,19342.0,19339.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640380521,0.87556308,19342.0,19339.0,0.07707031]
["bitfinex-derivatives","BTCF0:USTF0",1664640381894,0.30849999,19340.0,19335.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640382105,0.30849999,19340.0,19334.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640382421,0.2585,19338.0,19332.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1664640382634,0.3,19337.0,19332.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1664640382941,0.51719679,19337.0,19332.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1664640383573,0.51719679,19337.0,19332.0,0.25414956]
["bitfinex-derivatives","BTCF0:USTF0",1664640383783,0.39452018,19336.0,19332.0,0.25414956]
["bitfinex-derivatives","BTCF0:USTF0",1664640383994,0.29452018,19336.0,19331.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640384205,0.61722354,19335.0,19331.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640384412,0.1,19334.0,19331.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640384628,0.1,19334.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640385155,0.51727705,19333.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640385365,0.35752018,19336.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640385577,0.1,19335.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640386209,0.29452018,19336.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640386419,0.51726367,19334.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640386734,0.59125029,19335.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640387990,0.51725029,19335.0,19329.0,0.5634849]
["bitfinex-derivatives","BTCF0:USTF0",1664640388206,0.51725029,19335.0,19329.0,0.56016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640388728,0.53225029,19335.0,19329.0,0.63516181]
["bitfinex-derivatives","BTCF0:USTF0",1664640389988,0.51725029,19335.0,19329.0,0.56016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640390621,0.53225029,19335.0,19329.0,0.07666181]
["bitfinex-derivatives","BTCF0:USTF0",1664640390834,0.53225029,19335.0,19329.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664640391986,0.51725029,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640392721,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640392933,0.51725029,19335.0,19327.0,0.3414849]
["bitfinex-derivatives","BTCF0:USTF0",1664640393251,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640394087,0.51725029,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640394722,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640394931,0.51725029,19335.0,19327.0,0.3414849]
["bitfinex-derivatives","BTCF0:USTF0",1664640395141,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640395993,0.51725029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640396205,0.51725029,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640396724,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640397355,0.51725029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640397671,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640398197,0.51725029,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640398404,0.51725029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640398614,0.51725029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640398825,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640400086,0.51725029,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640400511,0.51725029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640400827,0.51725029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640401978,0.51725029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640402718,0.51725029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640403771,0.51725029,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640404296,0.77575029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640404506,0.77575029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640404716,0.77575029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640406078,0.77575029,19335.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640406710,0.77575029,19335.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640407350,0.1,19334.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640407776,0.51731719,19333.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640408084,0.1,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640408508,0.51734395,19331.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640408716,0.1,19330.0,19327.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664640408927,0.2585,19335.0,19327.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664640409136,0.1,19334.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640409663,0.51731719,19333.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640409875,0.1,19332.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640410080,0.1,19332.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640410710,0.1,19332.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640412180,0.1,19332.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640412395,0.2585,19335.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640412602,0.2585,19335.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640413029,2.40268358,19333.0,19327.0,0.33916181]
["bitfinex-derivatives","BTCF0:USTF0",1664640413231,2.40268358,19333.0,19327.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664640413550,0.51733057,19332.0,19327.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664640414079,0.51733057,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640414709,0.51733057,19332.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640416289,0.51733057,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640416701,0.51733057,19332.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640417127,2.40268358,19333.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640417552,0.51734395,19332.0,19327.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640418075,0.51734395,19332.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640418280,0.51734395,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640418601,0.51734395,19332.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640418806,0.51734395,19332.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640419336,0.51734395,19334.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640420389,0.51734395,19334.0,19327.0,0.26016181]
["bitfinex-derivatives","BTCF0:USTF0",1664640420809,0.2585,19335.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640421546,0.51730381,19334.0,19327.0,0.33816181]
["bitfinex-derivatives","BTCF0:USTF0",1664640421965,0.51730381,19334.0,19328.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640422169,0.1,19333.0,19327.0,0.3414849]
["bitfinex-derivatives","BTCF0:USTF0",1664640422381,0.1,19333.0,19328.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640422597,0.1,19333.0,19328.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640422798,0.1,19333.0,19328.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640423009,0.2585,19335.0,19328.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640423540,0.51729043,19334.0,19328.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640423746,0.2585,19335.0,19328.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640423960,0.51730381,19334.0,19328.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640424797,0.54230381,19334.0,19328.0,0.0819849]
["bitfinex-derivatives","BTCF0:USTF0",1664640425852,0.54230381,19334.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640426170,0.51730381,19334.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640426693,0.53230381,19334.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640427106,0.015,19334.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640427528,0.51729043,19333.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640427744,0.015,19334.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640428166,0.2585,19335.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640428374,0.51729043,19333.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640428584,0.51727705,19334.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640428792,0.015,19333.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640429212,0.51730381,19332.0,19329.0,0.07566181]
["bitfinex-derivatives","BTCF0:USTF0",1664640429524,0.51730381,19332.0,19330.0,0.0049849]
["bitfinex-derivatives","BTCF0:USTF0",1664640429742,0.51730381,19332.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640430065,0.015,19333.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640430266,0.2585,19335.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640430687,0.51726367,19334.0,19330.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640430904,2.39907314,19333.0,19330.0,0.04366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640431215,0.51729043,19332.0,19330.0,0.04366181]
["bitfinex-derivatives","BTCF0:USTF0",1664640431427,0.51729043,19332.0,19330.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664640431635,2.39907314,19333.0,19330.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664640432260,0.51729043,19332.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640432895,0.54129043,19332.0,19329.0,0.07766181]
["bitfinex-derivatives","BTCF0:USTF0",1664640434164,0.51729043,19332.0,19329.0,0.00166181]
["bitfinex-derivatives","BTCF0:USTF0",1664640434887,0.024,19332.0,19329.0,0.07766181]
["bitfinex-derivatives","BTCF0:USTF0",1664640435307,0.51731719,19331.0,19329.0,0.07744114]
["bitfinex-derivatives","BTCF0:USTF0",1664640436261,0.51731719,19331.0,19329.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1664640436575,0.51733057,19332.0,19329.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1664640436784,0.03,19331.0,19329.0,0.07844114]
["bitfinex-derivatives","BTCF0:USTF0",1664640437206,0.13,19331.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640437418,0.51733057,19330.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640437840,0.03,19331.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640438049,0.13,19331.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640438258,0.1,19331.0,19328.0,0.04280463]
["bitfinex-derivatives","BTCF0:USTF0",1664640438465,0.51733057,19330.0,19328.0,0.04280463]
["bitfinex-derivatives","BTCF0:USTF0",1664640438675,2.39907314,19333.0,19328.0,0.04280463]
["bitfinex-derivatives","BTCF0:USTF0",1664640438994,2.39907314,19333.0,19328.0,0.12080463]
["bitfinex-derivatives","BTCF0:USTF0",1664640439413,0.51731719,19332.0,19328.0,0.12080463]
["bitfinex-derivatives","BTCF0:USTF0",1664640440674,0.51731719,19332.0,19328.0,0.04280463]
["bitfinex-derivatives","BTCF0:USTF0",1664640440896,0.51731719,19332.0,19328.0,0.12080463]
["bitfinex-derivatives","BTCF0:USTF0",1664640441734,0.77581719,19332.0,19328.0,0.11748154]
["bitfinex-derivatives","BTCF0:USTF0",1664640441947,0.77581719,19332.0,19328.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640442258,0.77581719,19332.0,19325.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664640442468,0.77581719,19332.0,19325.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1664640442671,0.82581718,19332.0,19325.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1664640442882,0.04999999,19331.0,19325.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1664640443302,2.47848127,19325.0,19323.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640443513,0.65332835,19324.0,19323.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640443732,1.17081955,19324.0,19318.0,0.01437127]
["bitfinex-derivatives","BTCF0:USTF0",1664640444043,0.28471141,19328.0,19319.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640444362,0.60325505,19328.0,19320.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640444570,0.55325506,19328.0,19319.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640444782,2.61991911,19325.0,19320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640445196,0.51753137,19324.0,19320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640445929,2.61991911,19325.0,19320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640446461,0.51753137,19324.0,19316.0,0.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640446876,0.51753137,19324.0,19320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640447087,0.77603137,19324.0,19320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664640448349,0.77603137,19324.0,19316.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664640448560,0.77603137,19324.0,19315.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640448775,0.77603137,19324.0,19313.0,0.61852309]
["bitfinex-derivatives","BTCF0:USTF0",1664640448983,0.2585,19322.0,19316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640449512,0.30849999,19320.0,19316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640449728,2.62447106,19317.0,19316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640449930,0.3585,19317.0,19316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640450454,3.15171866,19317.0,19316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664640450665,0.3585,19317.0,19313.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664640450869,0.84319212,19317.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640451080,1.13808921,19317.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640451289,0.84319212,19317.0,19307.0,0.28872716]
["bitfinex-derivatives","BTCF0:USTF0",1664640451709,3.61432714,19317.0,19307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640452353,3.61432714,19317.0,19306.0,0.94538503]
["bitfinex-derivatives","BTCF0:USTF0",1664640452354,0.1,19316.0,19306.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1664640452562,0.2585,19315.0,19306.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1664640452778,0.1,19314.0,19307.0,2.74159093]
["bitfinex-derivatives","BTCF0:USTF0",1664640452985,0.1,19314.0,19307.0,3.04925159]
["bitfinex-derivatives","BTCF0:USTF0",1664640453402,0.1,19314.0,19307.0,2.79925159]
["bitfinex-derivatives","BTCF0:USTF0",1664640453611,0.1,19314.0,19307.0,2.79825159]
["bitfinex-derivatives","BTCF0:USTF0",1664640453822,0.1,19314.0,19308.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640454031,0.2585,19319.0,19310.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640454244,0.1,19318.0,19310.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640454773,0.2585,19319.0,19311.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664640455197,0.2585,19319.0,19311.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664640455820,0.6649,19320.0,19315.0,2.82877276]
["bitfinex-derivatives","BTCF0:USTF0",1664640456030,0.2585,19321.0,19315.0,3.13629802]
["bitfinex-derivatives","BTCF0:USTF0",1664640456241,0.36939999,19327.0,19315.0,3.13629802]
["bitfinex-derivatives","BTCF0:USTF0",1664640456449,0.36939999,19327.0,19315.0,3.39479802]
["bitfinex-derivatives","BTCF0:USTF0",1664640456661,0.36939999,19327.0,19315.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640456871,0.2585,19325.0,19315.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1664640457293,0.3954,19327.0,19315.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1664640457294,0.77609834,19324.0,19315.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1664640457715,0.2585,19324.0,19315.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1664640458238,0.2585,19325.0,19315.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640458764,0.51759834,19324.0,19315.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640458971,0.51759834,19324.0,19315.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1664640459815,0.51759834,19324.0,19315.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664640460025,0.2585,19325.0,19315.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664640460240,0.2585,19326.0,19315.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664640460447,0.2585,19326.0,19315.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640460657,0.2585,19326.0,19315.0,0.50857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640460869,0.77608494,19325.0,19315.0,0.56557169]
["bitfinex-derivatives","BTCF0:USTF0",1664640461292,0.2585,19325.0,19315.0,0.56557169]
["bitfinex-derivatives","BTCF0:USTF0",1664640461500,0.51759834,19324.0,19315.0,0.56557169]
["bitfinex-derivatives","BTCF0:USTF0",1664640462339,0.77611173,19325.0,19315.0,0.50857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640462759,0.77611173,19325.0,19315.0,0.55857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640462969,0.77611173,19325.0,19315.0,0.61057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640464132,0.77611173,19325.0,19315.0,0.31057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640464347,0.77611173,19325.0,19315.0,0.50857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640464550,0.77611173,19325.0,19315.0,0.55857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640465082,0.77611173,19325.0,19315.0,0.56057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640465295,0.77611173,19325.0,19315.0,0.61057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640465502,0.2585,19326.0,19315.0,0.61057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640466027,0.51758494,19325.0,19315.0,0.61057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640466239,0.3194,19327.0,19315.0,0.61057169]
["bitfinex-derivatives","BTCF0:USTF0",1664640466450,0.3194,19327.0,19315.0,0.55857169]
["bitfinex-derivatives","BTCF0:USTF0",1664640466975,0.51757155,19326.0,19317.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640467289,0.77607155,19326.0,19317.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640468231,0.77585085,19326.0,19317.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640468964,0.77585085,19326.0,19317.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664640469809,0.77585085,19326.0,19317.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1664640470444,0.77585085,19326.0,19317.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640470655,0.3194,19327.0,19317.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640470859,0.3194,19327.0,19317.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664640471069,0.3194,19327.0,19318.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640471280,0.3194,19327.0,19320.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640471490,0.6336,19332.0,19320.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640471702,0.2585,19331.0,19320.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640472121,0.2585,19329.0,19320.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640472332,0.2585,19329.0,19319.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640472545,0.51747781,19328.0,19319.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640473072,0.51747781,19328.0,19319.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1664640473494,0.076,19329.0,19319.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1664640473808,0.076,19329.0,19319.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1664640474010,0.076,19329.0,19320.0,0.05007052]
["bitfinex-derivatives","BTCF0:USTF0",1664640474431,1.2086,19332.0,19322.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640474855,0.9501,19332.0,19322.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640475071,0.51741087,19331.0,19322.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1664640475277,1.2846,19332.0,19322.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1664640475697,0.51741087,19331.0,19322.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1664640475907,0.51741087,19331.0,19322.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1664640476116,1.2846,19332.0,19322.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1664640476538,0.51742426,19331.0,19322.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640477059,0.51742426,19331.0,19322.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664640477487,0.9821,19332.0,19324.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640477694,0.6656,19332.0,19324.0,0.25857093]
["bitfinex-derivatives","BTCF0:USTF0",1664640477906,0.6656,19332.0,19324.0,0.56595614]
["bitfinex-derivatives","BTCF0:USTF0",1664640478119,0.6656,19332.0,19324.0,3.01515136]
["bitfinex-derivatives","BTCF0:USTF0",1664640478535,0.6336,19332.0,19324.0,3.01515136]
["bitfinex-derivatives","BTCF0:USTF0",1664640478854,0.6336,19332.0,19324.0,3.01508043]
["bitfinex-derivatives","BTCF0:USTF0",1664640479066,0.6576,19332.0,19324.0,3.09108043]
["bitfinex-derivatives","BTCF0:USTF0",1664640479277,0.5173841,19331.0,19324.0,3.09108043]
["bitfinex-derivatives","BTCF0:USTF0",1664640479691,0.5173841,19331.0,19324.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1664640480324,0.6576,19332.0,19325.0,2.58070568]
["bitfinex-derivatives","BTCF0:USTF0",1664640480533,0.3058,19332.0,19326.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640480959,0.3208,19332.0,19326.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640482005,0.51735733,19331.0,19326.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640482426,0.3058,19332.0,19326.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640482636,0.3058,19332.0,19325.0,3.14651455]
["bitfinex-derivatives","BTCF0:USTF0",1664640482845,0.3058,19332.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640483060,0.51737072,19331.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640483270,0.3838,19332.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640484422,0.3058,19332.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640484740,0.51737072,19331.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640484950,0.3058,19332.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640485278,0.3798,19332.0,19325.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1664640486526,0.3058,19332.0,19325.0,0.56588063]
["bitfinex-derivatives","BTCF0:USTF0",1664640487157,0.3208,19332.0,19325.0,0.63988063]
["bitfinex-derivatives","BTCF0:USTF0",1664640487369,0.327,19338.0,19328.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640487582,0.6285,19344.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640487788,0.6285,19344.0,19332.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640487998,0.6285,19344.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640488208,0.51711655,19343.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640488426,0.2585,19342.0,19332.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640488847,0.5171433,19341.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640489056,0.5171433,19341.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640489374,0.77565667,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640489793,0.2585,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640490007,0.5171433,19341.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640490634,0.77565667,19342.0,19332.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640490838,0.77565667,19342.0,19332.0,0.25857099]
["bitfinex-derivatives","BTCF0:USTF0",1664640491049,0.77565667,19342.0,19332.0,0.27557099]
["bitfinex-derivatives","BTCF0:USTF0",1664640491897,0.77565667,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640492524,0.77565667,19342.0,19332.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640493052,0.77565667,19342.0,19332.0,0.27557034]
["bitfinex-derivatives","BTCF0:USTF0",1664640493573,0.77565667,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640494314,0.77565667,19342.0,19332.0,0.27557287]
["bitfinex-derivatives","BTCF0:USTF0",1664640494523,0.77565667,19342.0,19332.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640495050,0.77565667,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640496528,0.77565667,19342.0,19332.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640497047,0.77565667,19342.0,19332.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1664640498530,1.02565667,19342.0,19330.0,0.29763718]
["bitfinex-derivatives","BTCF0:USTF0",1664640498736,1.02565667,19342.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640499158,1.02565667,19342.0,19330.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1664640499577,1.07565666,19342.0,19330.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1664640499789,1.02565667,19342.0,19331.0,3.09133176]
["bitfinex-derivatives","BTCF0:USTF0",1664640501157,1.02565667,19342.0,19331.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664640501482,1.07565666,19342.0,19331.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664640502626,1.07565666,19342.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640503155,1.07565666,19342.0,19330.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1664640504312,1.02565667,19342.0,19330.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1664640504522,1.02565667,19342.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640505148,1.02565667,19342.0,19330.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1664640506518,1.02565667,19342.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640507244,1.02565667,19342.0,19330.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1664640508525,1.02565667,19342.0,19330.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640509048,1.02565667,19342.0,19331.0,2.7423381]
["bitfinex-derivatives","BTCF0:USTF0",1664640510626,0.77565667,19342.0,19331.0,2.7423381]
["bitfinex-derivatives","BTCF0:USTF0",1664640511142,0.77565667,19342.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640513255,0.77565667,19342.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640514517,0.2585,19343.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640514932,0.2585,19343.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640515142,0.2585,19343.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640515567,0.51712992,19342.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640516617,0.51712992,19342.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640517039,0.887,19344.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640517251,0.887,19344.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640517778,0.77561655,19343.0,19332.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1664640518618,0.77561655,19343.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640519346,0.77561655,19343.0,19332.0,0.02507223]
["bitfinex-derivatives","BTCF0:USTF0",1664640520607,0.77561655,19343.0,19332.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640521241,0.77561655,19343.0,19332.0,0.02607223]
["bitfinex-derivatives","BTCF0:USTF0",1664640522505,0.77561655,19343.0,19332.0,0.02939532]
["bitfinex-derivatives","BTCF0:USTF0",1664640522709,0.77561655,19343.0,19332.0,0.00339532]
["bitfinex-derivatives","BTCF0:USTF0",1664640523242,0.77561655,19343.0,19332.0,0.02939532]
["bitfinex-derivatives","BTCF0:USTF0",1664640524608,0.77561655,19343.0,19332.0,0.00339532]
["bitfinex-derivatives","BTCF0:USTF0",1664640525343,0.77561655,19343.0,19332.0,0.02939532]
["bitfinex-derivatives","BTCF0:USTF0",1664640525872,0.77561655,19343.0,19332.0,0.02607223]
["bitfinex-derivatives","BTCF0:USTF0",1664640526074,0.77561655,19343.0,19332.0,0.02939532]
["bitfinex-derivatives","BTCF0:USTF0",1664640526704,0.77561655,19343.0,19332.0,0.00339532]
["bitfinex-derivatives","BTCF0:USTF0",1664640527133,0.77561655,19343.0,19333.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640527547,0.77561655,19343.0,19333.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640528071,0.77561655,19343.0,19333.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640528282,0.77561655,19343.0,19333.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640528496,0.77561655,19343.0,19332.0,0.2989435]
["bitfinex-derivatives","BTCF0:USTF0",1664640528705,0.77561655,19343.0,19332.0,0.2729435]
["bitfinex-derivatives","BTCF0:USTF0",1664640528917,0.77561655,19343.0,19332.0,0.26189532]
["bitfinex-derivatives","BTCF0:USTF0",1664640529333,0.77561655,19343.0,19332.0,0.28789532]
["bitfinex-derivatives","BTCF0:USTF0",1664640529543,0.77561655,19343.0,19332.0,0.2989435]
["bitfinex-derivatives","BTCF0:USTF0",1664640529969,0.77561655,19343.0,19333.0,0.00332309]
["bitfinex-derivatives","BTCF0:USTF0",1664640531241,0.77561655,19343.0,19334.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640531442,0.51711655,19343.0,19334.0,0.26182309]
["bitfinex-derivatives","BTCF0:USTF0",1664640531760,0.6285,19344.0,19337.0,0.00310896]
["bitfinex-derivatives","BTCF0:USTF0",1664640531761,0.3254,19344.0,19337.0,0.00310896]
["bitfinex-derivatives","BTCF0:USTF0",1664640531965,0.3244,19344.0,19337.0,0.00310896]
["bitfinex-derivatives","BTCF0:USTF0",1664640532177,0.3244,19344.0,19338.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640533441,0.3244,19344.0,19338.0,0.02007378]
["bitfinex-derivatives","BTCF0:USTF0",1664640534074,0.3244,19344.0,19338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664640534699,0.3244,19344.0,19337.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664640535124,0.3244,19344.0,19338.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640535334,0.3244,19344.0,19338.0,0.25857092]
["bitfinex-derivatives","BTCF0:USTF0",1664640535648,0.3244,19344.0,19340.0,2.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1664640535859,0.2585,19349.0,19340.0,2.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1664640536494,0.7754428,19348.0,19340.0,2.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1664640536911,0.2585,19348.0,19340.0,2.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1664640537125,0.51695616,19347.0,19340.0,2.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1664640537334,0.51695616,19347.0,19340.0,2.72750173]
["bitfinex-derivatives","BTCF0:USTF0",1664640538271,0.51695616,19347.0,19340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664640538698,0.51695616,19347.0,19339.0,2.70494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640539428,0.51695616,19347.0,19339.0,2.72494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640540904,0.51695616,19347.0,19339.0,2.70494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640541326,0.51695616,19347.0,19339.0,2.72494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640543222,0.51695616,19347.0,19339.0,2.70494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640543435,0.51695616,19347.0,19339.0,2.72494047]
["bitfinex-derivatives","BTCF0:USTF0",1664640544164,0.51695616,19347.0,19339.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1664640544789,0.51695616,19347.0,19339.0,2.77677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640545005,0.77548288,19348.0,19339.0,2.77677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640545423,0.77548288,19348.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640545424,0.2585,19348.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640545634,0.51696952,19347.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640546375,0.77548288,19348.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640546894,0.77548288,19348.0,19339.0,2.77677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640547314,0.77548288,19348.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640548790,0.77548288,19348.0,19339.0,2.77677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640549419,0.2585,19350.0,19339.0,2.79677003]
["bitfinex-derivatives","BTCF0:USTF0",1664640550051,0.7754428,19349.0,19339.0,2.79684118]
["bitfinex-derivatives","BTCF0:USTF0",1664640550476,0.2585,19349.0,19339.0,2.79684118]
["bitfinex-derivatives","BTCF0:USTF0",1664640550788,0.51695616,19348.0,19339.0,2.79684118]
["bitfinex-derivatives","BTCF0:USTF0",1664640551208,0.51695616,19348.0,19339.0,2.77684118]
["bitfinex-derivatives","BTCF0:USTF0",1664640551419,0.51695616,19348.0,19339.0,2.79584118]
["bitfinex-derivatives","BTCF0:USTF0",1664640551633,0.77546952,19349.0,19339.0,2.79577003]
["bitfinex-derivatives","BTCF0:USTF0",1664640552476,3.21051045,19349.0,19339.0,2.79577003]
["bitfinex-derivatives","BTCF0:USTF0",1664640552788,0.77546952,19349.0,19339.0,2.77684222]
["bitfinex-derivatives","BTCF0:USTF0",1664640553412,0.77546952,19349.0,19339.0,2.79584222]
["bitfinex-derivatives","BTCF0:USTF0",1664640554783,0.77546952,19349.0,19339.0,2.77684222]
["bitfinex-derivatives","BTCF0:USTF0",1664640555517,0.77546952,19349.0,19339.0,2.79750303]
["bitfinex-derivatives","BTCF0:USTF0",1664640556884,0.77546952,19349.0,19339.0,2.77850303]
["bitfinex-derivatives","BTCF0:USTF0",1664640557414,0.77546952,19349.0,19339.0,2.79750303]
["bitfinex-derivatives","BTCF0:USTF0",1664640558671,0.77546952,19349.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640558881,0.77546952,19349.0,19339.0,2.79750303]
["bitfinex-derivatives","BTCF0:USTF0",1664640559091,0.77546952,19349.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640559302,0.77546952,19349.0,19339.0,2.77843084]
["bitfinex-derivatives","BTCF0:USTF0",1664640559516,0.77546952,19349.0,19339.0,2.79743084]
["bitfinex-derivatives","BTCF0:USTF0",1664640560462,0.77546952,19349.0,19340.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640560776,0.77546952,19349.0,19340.0,0.56573844]
["bitfinex-derivatives","BTCF0:USTF0",1664640561200,0.77546952,19349.0,19340.0,0.56566742]
["bitfinex-derivatives","BTCF0:USTF0",1664640561510,0.77546952,19349.0,19340.0,0.57773988]
["bitfinex-derivatives","BTCF0:USTF0",1664640561723,0.77546952,19349.0,19340.0,0.57766742]
["bitfinex-derivatives","BTCF0:USTF0",1664640562672,0.77546952,19349.0,19340.0,0.5777384]
["bitfinex-derivatives","BTCF0:USTF0",1664640562880,0.77546952,19349.0,19340.0,0.56566742]
["bitfinex-derivatives","BTCF0:USTF0",1664640563091,0.77546952,19349.0,19340.0,0.56732823]
["bitfinex-derivatives","BTCF0:USTF0",1664640563506,0.77546952,19349.0,19340.0,0.57740039]
["bitfinex-derivatives","BTCF0:USTF0",1664640564883,0.77546952,19349.0,19340.0,0.56740039]
["bitfinex-derivatives","BTCF0:USTF0",1664640565407,0.77546952,19349.0,19340.0,0.57740039]
["bitfinex-derivatives","BTCF0:USTF0",1664640566987,0.77546952,19349.0,19340.0,0.56740039]
["bitfinex-derivatives","BTCF0:USTF0",1664640567513,0.77546952,19349.0,19340.0,0.57740039]
["bitfinex-derivatives","BTCF0:USTF0",1664640567826,0.77546952,19349.0,19345.0,2.5531753]
["bitfinex-derivatives","BTCF0:USTF0",1664640569192,0.77546952,19349.0,19340.0,0.56732823]
["bitfinex-derivatives","BTCF0:USTF0",1664640569612,0.77546952,19349.0,19340.0,0.56739845]
["bitfinex-derivatives","BTCF0:USTF0",1664640569824,0.77546952,19349.0,19341.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640570769,0.77546952,19349.0,19341.0,0.00173116]
["bitfinex-derivatives","BTCF0:USTF0",1664640572778,0.2585,19352.0,19344.0,2.4018557]
["bitfinex-derivatives","BTCF0:USTF0",1664640573297,0.2585,19352.0,19344.0,2.40351651]
["bitfinex-derivatives","BTCF0:USTF0",1664640573502,0.51684928,19351.0,19344.0,2.40851651]
["bitfinex-derivatives","BTCF0:USTF0",1664640574667,0.9775,19353.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640574876,0.6582,19353.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640575192,0.51682257,19352.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640575397,0.51682257,19352.0,19345.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640575822,0.51682257,19352.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640578974,0.51682257,19352.0,19345.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640579921,0.51682257,19352.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640582234,0.51682257,19352.0,19351.0,2.73448399]
["bitfinex-derivatives","BTCF0:USTF0",1664640582438,0.51682257,19352.0,19351.0,3.04147677]
["bitfinex-derivatives","BTCF0:USTF0",1664640582648,0.61682257,19352.0,19351.0,3.04147677]
["bitfinex-derivatives","BTCF0:USTF0",1664640582858,0.7752558,19354.0,19351.0,3.04147677]
["bitfinex-derivatives","BTCF0:USTF0",1664640583069,0.5167558,19352.0,19351.0,3.04147677]
["bitfinex-derivatives","BTCF0:USTF0",1664640583281,0.00011485,19351.0,19345.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1664640583700,0.51684928,19350.0,19345.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1664640583911,0.51684928,19350.0,19345.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640584758,0.51684928,19350.0,19349.0,2.75500188]
["bitfinex-derivatives","BTCF0:USTF0",1664640584968,0.00011485,19351.0,19349.0,3.06195659]
["bitfinex-derivatives","BTCF0:USTF0",1664640585694,0.51679586,19350.0,19349.0,3.06195659]
["bitfinex-derivatives","BTCF0:USTF0",1664640586126,0.00011485,19351.0,19349.0,3.06195659]
["bitfinex-derivatives","BTCF0:USTF0",1664640586542,0.51679586,19350.0,19349.0,3.06195659]
["bitfinex-derivatives","BTCF0:USTF0",1664640588125,0.00011485,19351.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640588652,0.51680921,19350.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640589492,0.00011485,19351.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640591274,0.51679586,19350.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640591484,0.00011485,19351.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640597165,4.85e-06,19351.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640597579,0.2585,19358.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640598002,0.5085,19358.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640598214,0.2585,19356.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640598636,0.7752291,19355.0,19349.0,3.06184878]
["bitfinex-derivatives","BTCF0:USTF0",1664640599061,0.2585,19355.0,19347.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664640599270,0.51674245,19354.0,19347.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664640599480,0.81107377,19354.0,19347.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664640599692,0.81107377,19354.0,19347.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664640600320,0.51674245,19354.0,19347.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1664640600846,0.51674245,19354.0,19347.0,3.07535561]
["bitfinex-derivatives","BTCF0:USTF0",1664640601056,0.51674245,19354.0,19347.0,3.06535561]
["bitfinex-derivatives","BTCF0:USTF0",1664640601266,0.51678251,19356.0,19347.0,3.06535561]
["bitfinex-derivatives","BTCF0:USTF0",1664640601481,0.77528251,19356.0,19347.0,3.32385561]
["bitfinex-derivatives","BTCF0:USTF0",1664640601691,0.77528251,19356.0,19347.0,3.33385561]
["bitfinex-derivatives","BTCF0:USTF0",1664640603156,1.02528251,19356.0,19347.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1664640603368,0.77528251,19356.0,19347.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1664640603581,0.77528251,19356.0,19347.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1664640604001,1.02528251,19356.0,19347.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1664640604209,1.0752825,19356.0,19347.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1664640605160,0.77528251,19356.0,19347.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1664640605371,1.02508602,19356.0,19347.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1664640605580,1.02508602,19356.0,19347.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1664640605788,0.77508602,19356.0,19347.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1664640605999,0.77508602,19356.0,19348.0,2.51785]
["bitfinex-derivatives","BTCF0:USTF0",1664640606419,0.3068,19358.0,19349.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640606629,0.3068,19358.0,19349.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640606840,0.3068,19358.0,19351.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640607051,0.5167024,19357.0,19352.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640607261,0.5167024,19357.0,19351.0,0.56706476]
["bitfinex-derivatives","BTCF0:USTF0",1664640607467,0.3068,19358.0,19351.0,0.56706476]
["bitfinex-derivatives","BTCF0:USTF0",1664640607677,0.08,19357.0,19351.0,0.56706476]
["bitfinex-derivatives","BTCF0:USTF0",1664640608618,0.08,19357.0,19351.0,0.57038607]
["bitfinex-derivatives","BTCF0:USTF0",1664640608828,0.08,19357.0,19352.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640609047,0.08,19357.0,19353.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640609257,0.08,19357.0,19354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640609685,0.15,19357.0,19353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664640609892,0.07,19357.0,19353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664640610312,0.51666236,19356.0,19353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664640610525,0.07,19357.0,19353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664640611156,0.5772,19361.0,19352.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640611685,0.3957,19361.0,19353.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640611898,0.3957,19361.0,19353.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640612318,0.3957,19361.0,19352.0,0.29048212]
["bitfinex-derivatives","BTCF0:USTF0",1664640612526,0.3957,19361.0,19353.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640613153,0.3187,19361.0,19353.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640613364,0.51660897,19360.0,19352.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640613681,0.29425372,19360.0,19353.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664640614314,0.3967,19361.0,19353.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664640614627,0.51662232,19359.0,19353.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664640614838,0.51660897,19360.0,19353.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664640615258,0.51660897,19360.0,19351.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640615675,0.59460897,19360.0,19353.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664640617252,0.51660897,19360.0,19353.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640617675,0.59460897,19360.0,19353.0,0.03307225]
["bitfinex-derivatives","BTCF0:USTF0",1664640619145,0.51660897,19360.0,19350.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640619356,0.5085,19359.0,19350.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640619565,0.80278871,19359.0,19349.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1664640619776,0.7751757,19358.0,19350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664640621144,0.7751757,19358.0,19349.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1664640621773,0.7751757,19358.0,19349.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1664640622196,0.2585,19360.0,19349.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1664640622405,0.5167024,19357.0,19349.0,0.63818212]
["bitfinex-derivatives","BTCF0:USTF0",1664640622830,0.51671575,19359.0,19349.0,0.63818212]
["bitfinex-derivatives","BTCF0:USTF0",1664640623039,0.51671575,19356.0,19349.0,0.63486081]
["bitfinex-derivatives","BTCF0:USTF0",1664640623250,0.51668905,19359.0,19349.0,0.58486081]
["bitfinex-derivatives","BTCF0:USTF0",1664640623461,0.51668905,19359.0,19349.0,0.58818212]
["bitfinex-derivatives","BTCF0:USTF0",1664640623668,0.51668905,19359.0,19349.0,0.63818212]
["bitfinex-derivatives","BTCF0:USTF0",1664640624509,0.51668905,19359.0,19349.0,0.63486081]
["bitfinex-derivatives","BTCF0:USTF0",1664640625139,0.51668905,19359.0,19349.0,0.58486081]
["bitfinex-derivatives","BTCF0:USTF0",1664640625774,0.77518905,19359.0,19349.0,0.64086081]
["bitfinex-derivatives","BTCF0:USTF0",1664640626399,0.77518905,19359.0,19349.0,0.64425581]
["bitfinex-derivatives","BTCF0:USTF0",1664640626610,0.77518905,19359.0,19349.0,0.64418212]
["bitfinex-derivatives","BTCF0:USTF0",1664640626822,0.77518905,19359.0,19349.0,0.64086081]
["bitfinex-derivatives","BTCF0:USTF0",1664640627035,0.77518905,19359.0,19349.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1664640627245,0.77518905,19359.0,19349.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1664640627772,0.77518905,19359.0,19349.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1664640628188,0.77518905,19359.0,19349.0,0.64086081]
["bitfinex-derivatives","BTCF0:USTF0",1664640628720,0.77518905,19359.0,19349.0,0.64093305]
["bitfinex-derivatives","BTCF0:USTF0",1664640628924,0.77518905,19359.0,19349.0,0.64086081]
["bitfinex-derivatives","BTCF0:USTF0",1664640629241,0.77518905,19359.0,19349.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1664640629452,0.04999999,19358.0,19349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664640629661,0.77518905,19359.0,19349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664640629878,0.2585,19356.0,19349.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1664640630293,0.5167291,19355.0,19349.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1664640630933,0.30849999,19359.0,19349.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1664640631241,0.2585,19357.0,19349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664640631658,0.77521575,19356.0,19349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664640631868,0.77521575,19356.0,19349.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664640632081,0.2585,19356.0,19349.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664640632295,0.5167291,19355.0,19349.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664640633131,0.77524245,19356.0,19349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1664640633758,0.77524245,19356.0,19349.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664640633966,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640635231,0.77524245,19356.0,19349.0,0.63176437]
["bitfinex-derivatives","BTCF0:USTF0",1664640635655,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640635970,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640636390,0.77524245,19356.0,19349.0,0.70976188]
["bitfinex-derivatives","BTCF0:USTF0",1664640636601,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640637339,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640637760,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640639228,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640639860,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640641220,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640641856,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640643325,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640643749,0.77524245,19356.0,19349.0,0.63176299]
["bitfinex-derivatives","BTCF0:USTF0",1664640643961,0.77524245,19356.0,19349.0,0.70976299]
["bitfinex-derivatives","BTCF0:USTF0",1664640644487,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640645221,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640645949,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640646584,0.77524245,19356.0,19349.0,0.70976239]
["bitfinex-derivatives","BTCF0:USTF0",1664640646795,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640647742,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640648059,0.77524245,19356.0,19349.0,0.7096912]
["bitfinex-derivatives","BTCF0:USTF0",1664640648791,0.77524245,19356.0,19350.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640649635,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640649843,0.79924245,19356.0,19350.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640651317,0.77524245,19356.0,19349.0,0.6316912]
["bitfinex-derivatives","BTCF0:USTF0",1664640651738,0.77524245,19356.0,19349.0,0.32477046]
["bitfinex-derivatives","BTCF0:USTF0",1664640652049,0.77524245,19356.0,19349.0,0.40277046]
["bitfinex-derivatives","BTCF0:USTF0",1664640653314,0.77524245,19356.0,19349.0,0.32477046]
["bitfinex-derivatives","BTCF0:USTF0",1664640653522,0.77524245,19356.0,19349.0,0.36360861]
["bitfinex-derivatives","BTCF0:USTF0",1664640653735,0.77524245,19356.0,19349.0,0.36346752]
["bitfinex-derivatives","BTCF0:USTF0",1664640654048,0.77524245,19356.0,19349.0,0.44146752]
["bitfinex-derivatives","BTCF0:USTF0",1664640655313,0.77524245,19356.0,19349.0,0.36346752]
["bitfinex-derivatives","BTCF0:USTF0",1664640655524,0.77524245,19356.0,19349.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1664640655734,0.77524245,19356.0,19349.0,0.32621972]
["bitfinex-derivatives","BTCF0:USTF0",1664640655945,0.77524245,19356.0,19349.0,0.40255891]
["bitfinex-derivatives","BTCF0:USTF0",1664640656155,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640657832,0.77524245,19356.0,19349.0,0.63155011]
["bitfinex-derivatives","BTCF0:USTF0",1664640658151,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640659313,0.77524245,19356.0,19349.0,0.63155011]
["bitfinex-derivatives","BTCF0:USTF0",1664640660046,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640661307,0.77524245,19356.0,19349.0,0.63155011]
["bitfinex-derivatives","BTCF0:USTF0",1664640661934,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640663303,0.77524245,19356.0,19349.0,0.63155011]
["bitfinex-derivatives","BTCF0:USTF0",1664640663929,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640665407,0.77524245,19356.0,19349.0,0.63155011]
["bitfinex-derivatives","BTCF0:USTF0",1664640665820,0.77524245,19356.0,19352.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640666663,0.77524245,19356.0,19349.0,0.70955011]
["bitfinex-derivatives","BTCF0:USTF0",1664640666878,0.77524245,19356.0,19349.0,0.70962218]
["bitfinex-derivatives","BTCF0:USTF0",1664640667404,0.77524245,19356.0,19349.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1664640667936,0.77524245,19356.0,19349.0,0.40255891]
["bitfinex-derivatives","BTCF0:USTF0",1664640667937,0.80824245,19356.0,19349.0,0.40255891]
["bitfinex-derivatives","BTCF0:USTF0",1664640668130,0.80824245,19356.0,19349.0,0.70953424]
["bitfinex-derivatives","BTCF0:USTF0",1664640669400,0.77524245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640670031,0.84724245,19356.0,19350.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640670977,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640671917,0.77524245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640672131,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640673396,0.77524245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640674131,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640675394,0.77524245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640676024,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640677389,0.84724245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640677706,0.77524245,19356.0,19349.0,0.63153424]
["bitfinex-derivatives","BTCF0:USTF0",1664640678231,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640679070,0.84724245,19356.0,19349.0,0.66760563]
["bitfinex-derivatives","BTCF0:USTF0",1664640679485,0.77524245,19356.0,19349.0,0.63160563]
["bitfinex-derivatives","BTCF0:USTF0",1664640680227,0.84724245,19356.0,19349.0,0.66760563]
["bitfinex-derivatives","BTCF0:USTF0",1664640681388,0.84724245,19356.0,19349.0,0.63160563]
["bitfinex-derivatives","BTCF0:USTF0",1664640681594,0.77524245,19356.0,19349.0,0.63160563]
["bitfinex-derivatives","BTCF0:USTF0",1664640682016,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640682754,0.84724245,19356.0,19349.0,0.66760449]
["bitfinex-derivatives","BTCF0:USTF0",1664640682960,0.84724245,19356.0,19349.0,0.66753424]
["bitfinex-derivatives","BTCF0:USTF0",1664640683385,0.84724245,19356.0,19349.0,0.66919505]
["bitfinex-derivatives","BTCF0:USTF0",1664640684224,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640685167,0.84724245,19356.0,19350.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640685801,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640686008,0.83624245,19356.0,19349.0,0.63651636]
["bitfinex-derivatives","BTCF0:USTF0",1664640687489,0.77524245,19356.0,19349.0,0.63651636]
["bitfinex-derivatives","BTCF0:USTF0",1664640688011,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640688540,0.84724245,19356.0,19350.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640688748,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640689484,0.77524245,19356.0,19349.0,0.63651636]
["bitfinex-derivatives","BTCF0:USTF0",1664640690010,0.77524245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640690214,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640691589,0.77524245,19356.0,19349.0,0.63319505]
["bitfinex-derivatives","BTCF0:USTF0",1664640691803,0.77524245,19356.0,19349.0,0.63651636]
["bitfinex-derivatives","BTCF0:USTF0",1664640692115,0.84724245,19356.0,19349.0,0.67251636]
["bitfinex-derivatives","BTCF0:USTF0",1664640693170,0.84724245,19356.0,19349.0,0.67258945]
["bitfinex-derivatives","BTCF0:USTF0",1664640693382,0.84724245,19356.0,19349.0,0.66926814]
["bitfinex-derivatives","BTCF0:USTF0",1664640693792,0.77524245,19356.0,19349.0,0.63326814]
["bitfinex-derivatives","BTCF0:USTF0",1664640694216,0.84724245,19356.0,19349.0,0.66926814]
["bitfinex-derivatives","BTCF0:USTF0",1664640695163,0.84724245,19356.0,19349.0,0.70886182]
["bitfinex-derivatives","BTCF0:USTF0",1664640696105,0.91924245,19356.0,19349.0,0.74486182]
["bitfinex-derivatives","BTCF0:USTF0",1664640696849,0.91924245,19356.0,19349.0,0.70519505]
["bitfinex-derivatives","BTCF0:USTF0",1664640697374,0.91924245,19356.0,19350.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640697790,0.77524245,19356.0,19349.0,0.32621972]
["bitfinex-derivatives","BTCF0:USTF0",1664640698213,0.83624245,19356.0,19349.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1664640699583,0.77524245,19356.0,19349.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1664640700319,0.84724245,19356.0,19349.0,0.36055891]
["bitfinex-derivatives","BTCF0:USTF0",1664640701688,0.77524245,19356.0,19349.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1664640702208,2.39620775,19351.0,19349.0,0.37855891]
["bitfinex-derivatives","BTCF0:USTF0",1664640702419,2.39620775,19351.0,19349.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664640702420,2.69051624,19351.0,19349.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664640702629,0.51679586,19350.0,19349.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664640703577,0.51679586,19350.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640703786,0.51679586,19350.0,19349.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640704104,0.55379586,19350.0,19349.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640705044,0.55379586,19350.0,19346.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640705045,0.65379586,19350.0,19346.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640705365,0.81229586,19350.0,19346.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640705570,0.77529586,19350.0,19344.0,0.03876632]
["bitfinex-derivatives","BTCF0:USTF0",1664640705778,0.77529586,19350.0,19342.0,0.33386081]
["bitfinex-derivatives","BTCF0:USTF0",1664640705991,0.77529586,19350.0,19346.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640706204,0.00011372,19346.0,19343.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640706732,0.00011372,19346.0,19345.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640707465,0.00011372,19346.0,19343.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640707890,0.00011372,19346.0,19343.0,0.00173109]
["bitfinex-derivatives","BTCF0:USTF0",1664640708089,0.07711372,19346.0,19343.0,0.04473109]
["bitfinex-derivatives","BTCF0:USTF0",1664640708934,0.07711372,19346.0,19343.0,0.0480524]
["bitfinex-derivatives","BTCF0:USTF0",1664640709249,0.07711372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640709456,0.07711372,19346.0,19343.0,0.04798212]
["bitfinex-derivatives","BTCF0:USTF0",1664640710302,0.07711372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640710714,0.07711372,19346.0,19343.0,0.04798212]
["bitfinex-derivatives","BTCF0:USTF0",1664640711138,0.07711372,19346.0,19343.0,0.04805524]
["bitfinex-derivatives","BTCF0:USTF0",1664640711562,0.00011372,19346.0,19343.0,0.00505524]
["bitfinex-derivatives","BTCF0:USTF0",1664640711774,0.00011372,19346.0,19343.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640712086,0.00011372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640712296,0.07711372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640712715,0.07711372,19346.0,19343.0,0.04473106]
["bitfinex-derivatives","BTCF0:USTF0",1664640713345,0.07711372,19346.0,19343.0,0.04307025]
["bitfinex-derivatives","BTCF0:USTF0",1664640713556,0.00011372,19346.0,19343.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640713767,0.00011372,19346.0,19343.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640714401,0.07711372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640714610,0.07711372,19346.0,19343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664640715252,0.07711372,19346.0,19343.0,0.04466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640715452,0.07711372,19346.0,19343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664640715663,0.00011372,19346.0,19343.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640715875,0.00011372,19346.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640716191,0.07711372,19346.0,19343.0,0.14466081]
["bitfinex-derivatives","BTCF0:USTF0",1664640716395,0.07711372,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640717978,0.00011372,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640718188,0.00311372,19346.0,19344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664640719553,0.00311372,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640719554,0.00011372,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640720183,0.00311372,19346.0,19344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664640721971,0.00011372,19346.0,19344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640722182,0.00311372,19346.0,19344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1664640723754,0.00011372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640724178,0.00311372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640725648,0.00011372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640726291,0.00711372,19346.0,19345.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1664640727656,0.00011372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640728281,0.00711372,19346.0,19345.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1664640729755,0.00011372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640730279,0.00711372,19346.0,19345.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1664640731651,0.00011372,19346.0,19345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640732280,0.00711372,19346.0,19345.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1664640733855,0.2585,19355.0,19345.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1664640734068,0.2585,19355.0,19345.0,0.32848212]
["bitfinex-derivatives","BTCF0:USTF0",1664640734281,0.2585,19355.0,19345.0,0.31648212]
["bitfinex-derivatives","BTCF0:USTF0",1664640734595,0.51679586,19354.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640734799,0.81103893,19354.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640735333,0.51679586,19353.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640736271,0.51679586,19353.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640736691,0.51679586,19353.0,19346.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640736902,0.51679586,19353.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640737325,0.51679586,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640737541,0.51680921,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640737753,0.29426284,19354.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640738062,0.51679586,19353.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640738272,0.51679586,19353.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640738485,0.29426284,19354.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640738692,0.29426284,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640738903,0.51679586,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640739532,0.51679586,19353.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640739743,0.51679586,19353.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640740066,0.29426284,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640740272,0.51680921,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640740588,0.29426284,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640741113,0.51678251,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640741324,0.51678251,19353.0,19346.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640741746,0.51678251,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640741955,0.51678251,19353.0,19347.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640742166,0.51678251,19353.0,19347.0,0.00173199]
["bitfinex-derivatives","BTCF0:USTF0",1664640742376,0.51678251,19353.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640742586,2.47959507,19353.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640743527,0.51679586,19352.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640743950,0.51679586,19352.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640744371,2.47959507,19353.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640744686,2.47959507,19353.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640744896,2.47959507,19353.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640745103,0.51679586,19352.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640745311,2.47959507,19353.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640745735,2.47959507,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640746369,2.47959507,19353.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640746682,0.51679586,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640746894,0.2585,19356.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640747104,0.77530921,19355.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640747317,1.06958727,19355.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640747529,0.55277806,19355.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640747840,0.51676915,19354.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640748160,0.51676915,19354.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640748367,0.51661164,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640748574,0.51661164,19354.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640749939,2.40925268,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640750148,2.40925268,19352.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640750363,0.51680921,19351.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640750995,2.40925268,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640751200,0.55277806,19355.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640751831,2.44304986,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640752041,2.44304986,19353.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640752252,0.51679586,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640753828,0.51679586,19352.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640754356,0.51679586,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640754566,0.51679586,19352.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640755418,0.51679586,19352.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640755730,0.51679586,19352.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640755932,2.44304986,19353.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640756352,0.51679586,19352.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640757827,0.51679586,19352.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640758354,0.51679586,19352.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640758565,0.51679586,19352.0,19347.0,0.08073142]
["bitfinex-derivatives","BTCF0:USTF0",1664640758882,0.55277806,19355.0,19347.0,0.08073142]
["bitfinex-derivatives","BTCF0:USTF0",1664640758883,0.51680921,19354.0,19347.0,0.08073142]
["bitfinex-derivatives","BTCF0:USTF0",1664640759828,0.51680921,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640760250,0.51680921,19354.0,19347.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640761928,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640762349,2.88683177,19354.0,19347.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640763611,2.88683177,19354.0,19347.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640763824,2.88683177,19354.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640764238,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640766451,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640767703,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640768331,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640769710,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640770442,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640771818,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640772236,2.88683177,19354.0,19346.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640772547,2.88683177,19354.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640772760,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640773818,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640774340,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640775914,2.88683177,19354.0,19347.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640776334,2.88683177,19354.0,19347.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640777599,3.14533177,19354.0,19347.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640777915,3.19533176,19354.0,19346.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640778120,3.19533176,19354.0,19345.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640778330,2.57533232,19348.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640778755,0.516876,19347.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640778960,2.86965907,19348.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640779593,0.516876,19347.0,19346.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640779807,0.516876,19347.0,19344.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640780012,2.86965907,19348.0,19344.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640780437,2.86965907,19348.0,19344.0,0.08405387]
["bitfinex-derivatives","BTCF0:USTF0",1664640781599,2.86965907,19348.0,19344.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1664640781904,0.51690271,19347.0,19344.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640782116,2.86965907,19348.0,19343.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640782541,2.86965907,19348.0,19344.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640782753,0.51691607,19347.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640782964,2.86965907,19348.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640783595,0.51690271,19347.0,19344.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640783807,0.51690271,19347.0,19343.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640784016,2.86965907,19348.0,19343.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640784436,2.86965907,19348.0,19343.0,0.38080209]
["bitfinex-derivatives","BTCF0:USTF0",1664640784967,2.86965907,19348.0,19343.0,0.37748078]
["bitfinex-derivatives","BTCF0:USTF0",1664640785177,2.86965907,19348.0,19343.0,0.38080209]
["bitfinex-derivatives","BTCF0:USTF0",1664640785390,0.29432675,19348.0,19343.0,0.38080209]
["bitfinex-derivatives","BTCF0:USTF0",1664640785599,0.29432675,19348.0,19343.0,0.37748078]
["bitfinex-derivatives","BTCF0:USTF0",1664640785809,0.51691607,19347.0,19343.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640786334,0.51691607,19347.0,19342.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640786548,0.51691607,19347.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640786752,0.29432675,19348.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640787284,0.51690271,19347.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640787492,0.29432675,19348.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640787917,0.51690271,19347.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640788431,0.51690271,19347.0,19344.0,0.07807314]
["bitfinex-derivatives","BTCF0:USTF0",1664640788432,0.55290271,19347.0,19344.0,0.07807314]
["bitfinex-derivatives","BTCF0:USTF0",1664640789807,0.51690271,19347.0,19344.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640790541,0.55190271,19347.0,19344.0,0.07807314]
["bitfinex-derivatives","BTCF0:USTF0",1664640792750,0.55190271,19347.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640793272,0.55190271,19347.0,19346.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640793484,0.65190271,19347.0,19346.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640794011,0.61690271,19347.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640794215,0.51690271,19347.0,19346.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640794430,0.69390271,19347.0,19346.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640794746,0.69390271,19347.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640794957,0.59390271,19347.0,19340.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640795165,0.59390271,19347.0,19344.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640796006,0.51690271,19347.0,19341.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640796531,0.32936633,19347.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640796948,0.51691607,19346.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640797368,0.32936633,19347.0,19344.0,0.07788585]
["bitfinex-derivatives","BTCF0:USTF0",1664640797790,0.51691607,19346.0,19344.0,0.07788585]
["bitfinex-derivatives","BTCF0:USTF0",1664640798004,0.51691607,19346.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640798419,0.51691607,19346.0,19340.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640799051,0.51691607,19346.0,19344.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640799686,0.51691607,19346.0,19340.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640799901,0.51691607,19346.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640800210,0.51691607,19346.0,19345.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640801262,3.26329251,19346.0,19345.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640802521,3.38829251,19346.0,19345.0,0.07607184]
["bitfinex-derivatives","BTCF0:USTF0",1664640802734,3.38829251,19346.0,19345.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640804098,3.36329251,19346.0,19339.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640804303,3.26329251,19346.0,19339.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640804515,3.28829251,19346.0,19345.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640804731,3.38829251,19346.0,19345.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640805998,3.36329251,19346.0,19339.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640806211,3.26329251,19346.0,19339.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640806625,3.26329251,19346.0,19344.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640806951,3.26329251,19346.0,19339.0,0.33916081]
["bitfinex-derivatives","BTCF0:USTF0",1664640808208,2.74637644,19346.0,19344.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640808422,0.51699625,19345.0,19344.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640808629,0.51699625,19345.0,19339.0,0.41816081]
["bitfinex-derivatives","BTCF0:USTF0",1664640808841,0.51699625,19345.0,19339.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640809262,0.51699625,19345.0,19344.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640809474,0.51699625,19345.0,19339.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640809689,0.51699625,19345.0,19339.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640810000,2.74637644,19346.0,19344.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640810524,0.51692943,19345.0,19344.0,0.07807305]
["bitfinex-derivatives","BTCF0:USTF0",1664640810734,2.78137644,19346.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640810944,2.78137644,19346.0,19344.0,0.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1664640811470,0.51692943,19345.0,19344.0,0.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1664640811679,0.51692943,19345.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640811885,0.51692943,19345.0,19339.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640812310,0.51692943,19345.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640812834,0.51692943,19345.0,19339.0,0.34248212]
["bitfinex-derivatives","BTCF0:USTF0",1664640813044,0.51692943,19345.0,19344.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640814309,2.74637644,19346.0,19344.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640814519,0.035,19345.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640815044,0.5519428,19345.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640815257,0.035,19345.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640816095,0.035,19345.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640816096,2.74637644,19346.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640816520,2.74637644,19346.0,19340.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640816726,2.74637644,19346.0,19344.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640818410,0.51692943,19345.0,19344.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640818620,0.51692943,19345.0,19344.0,0.07807158]
["bitfinex-derivatives","BTCF0:USTF0",1664640818831,0.51692943,19345.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640819353,2.78137644,19346.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640819880,2.78137644,19346.0,19344.0,0.0780726]
["bitfinex-derivatives","BTCF0:USTF0",1664640820090,2.74637644,19346.0,19344.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640820517,2.78137644,19346.0,19344.0,0.0780726]
["bitfinex-derivatives","BTCF0:USTF0",1664640821459,2.78137644,19346.0,19344.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640821779,2.78137644,19346.0,19345.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640821983,2.84637644,19346.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640822192,2.74637644,19346.0,19340.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640822614,2.74637644,19346.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640822822,0.51698288,19345.0,19340.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640823667,0.82548287,19345.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640823875,0.92548287,19345.0,19340.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640824087,0.04999999,19343.0,19335.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640824294,0.04999999,19344.0,19333.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664640824503,0.77558981,19342.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640824716,2.51619708,19340.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640824924,0.2585,19342.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640825135,0.51712992,19339.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640825349,0.2585,19342.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640825553,0.5171433,19341.0,19335.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640825982,0.2585,19342.0,19334.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640826194,0.2585,19342.0,19334.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640826511,0.51711655,19341.0,19334.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640827350,0.2585,19342.0,19334.0,0.07966081]
["bitfinex-derivatives","BTCF0:USTF0",1664640827772,2.70536813,19340.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640827975,2.9999813,19340.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640828184,0.7756433,19339.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640828396,0.7756433,19339.0,19332.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640828605,0.7756433,19339.0,19334.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640829970,0.7756433,19339.0,19332.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640830180,0.7756433,19339.0,19333.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640830813,0.7756433,19339.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640831125,0.7756433,19339.0,19332.0,0.08066081]
["bitfinex-derivatives","BTCF0:USTF0",1664640831973,0.7756433,19339.0,19332.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640832289,0.7756433,19339.0,19331.0,0.57546081]
["bitfinex-derivatives","BTCF0:USTF0",1664640832709,0.7756433,19339.0,19332.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664640833970,0.7756433,19339.0,19332.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640834604,0.7756433,19339.0,19332.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664640835230,0.7756433,19339.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640835861,0.7756433,19339.0,19334.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640836075,0.7756433,19339.0,19331.0,0.57546081]
["bitfinex-derivatives","BTCF0:USTF0",1664640836285,0.7756433,19339.0,19331.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1664640836599,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640836813,0.7756433,19339.0,19331.0,0.63887318]
["bitfinex-derivatives","BTCF0:USTF0",1664640837755,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640837964,0.7756433,19339.0,19331.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1664640838702,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640838904,0.7756433,19339.0,19331.0,0.63887371]
["bitfinex-derivatives","BTCF0:USTF0",1664640839326,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640839965,0.7756433,19339.0,19331.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1664640840596,0.7756433,19339.0,19331.0,0.64046081]
["bitfinex-derivatives","BTCF0:USTF0",1664640840805,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640841016,0.7756433,19339.0,19333.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640841225,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640842170,0.7756433,19339.0,19331.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1664640842593,0.7756433,19339.0,19331.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1664640843852,0.7756433,19339.0,19331.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1664640844062,0.7756433,19339.0,19331.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664640844697,0.7756433,19339.0,19331.0,0.69252462]
["bitfinex-derivatives","BTCF0:USTF0",1664640845440,3.35477411,19339.0,19331.0,0.69252462]
["bitfinex-derivatives","BTCF0:USTF0",1664640847111,3.35477411,19339.0,19331.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1664640848054,3.35477411,19339.0,19331.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664640848797,3.35477411,19339.0,19331.0,0.38512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640850053,3.35477411,19339.0,19331.0,0.31512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640850690,3.35477411,19339.0,19331.0,0.38512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640852046,3.35477411,19339.0,19331.0,0.31512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640852679,3.35477411,19339.0,19331.0,0.38512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640854264,3.35477411,19339.0,19331.0,0.31512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640854785,3.35477411,19339.0,19331.0,0.38512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640856042,2.67668295,19333.0,19331.0,0.31512908]
["bitfinex-derivatives","BTCF0:USTF0",1664640856264,2.67668295,19333.0,19328.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664640856472,0.51727705,19332.0,19327.0,0.03816075]
["bitfinex-derivatives","BTCF0:USTF0",1664640856784,0.51727705,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640857938,2.99727782,19333.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640858260,2.97127782,19333.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640858780,0.51733057,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640860353,0.51733057,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640860775,0.54333057,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640861629,0.026,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640862046,0.54329043,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640862364,0.51729043,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640862781,0.54329043,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640862994,0.026,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640863204,0.54329043,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640863416,0.026,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640863830,0.54329043,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640865726,3.13123224,19332.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640866147,3.10523224,19332.0,19327.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640866570,3.10523224,19332.0,19327.0,0.25857104]
["bitfinex-derivatives","BTCF0:USTF0",1664640866773,3.10523224,19332.0,19327.0,0.07907104]
["bitfinex-derivatives","BTCF0:USTF0",1664640866984,3.10523224,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640867406,3.10523224,19332.0,19327.0,0.0790711]
["bitfinex-derivatives","BTCF0:USTF0",1664640868248,3.10523224,19332.0,19327.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640868668,3.10523224,19332.0,19324.0,0.26016081]
["bitfinex-derivatives","BTCF0:USTF0",1664640868877,3.10523224,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640869929,3.36373224,19332.0,19327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640870244,0.2585,19330.0,19323.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664640870666,0.2585,19328.0,19323.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664640870880,0.2585,19328.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640871195,2.94802412,19326.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640871716,0.51747781,19325.0,19323.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664640872135,0.51747781,19325.0,19319.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640872351,0.51747781,19325.0,19318.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640872775,0.77597781,19325.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640874242,0.77597781,19325.0,19317.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1664640874876,0.77597781,19325.0,19317.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1664640876459,0.77597781,19325.0,19317.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1664640876771,0.77597781,19325.0,19317.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1664640878764,0.77597781,19325.0,19317.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664640878765,0.8649778,19325.0,19317.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664640878976,2.6912536,19321.0,19317.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664640879187,2.98603003,19321.0,19317.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640879398,0.51762513,19320.0,19317.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640880348,0.77612513,19320.0,19312.0,0.03789364]
["bitfinex-derivatives","BTCF0:USTF0",1664640880552,0.77612513,19320.0,19311.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1664640880766,0.77912513,19320.0,19317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664640882235,0.77912513,19320.0,19311.0,0.8517636]
["bitfinex-derivatives","BTCF0:USTF0",1664640882449,0.77612513,19320.0,19311.0,0.8517636]
["bitfinex-derivatives","BTCF0:USTF0",1664640882765,0.77612513,19320.0,19311.0,0.9307636]
["bitfinex-derivatives","BTCF0:USTF0",1664640883188,0.77612513,19320.0,19311.0,0.9807636]
["bitfinex-derivatives","BTCF0:USTF0",1664640883397,0.77612513,19320.0,19315.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640883711,0.77612513,19320.0,19311.0,0.9307636]
["bitfinex-derivatives","BTCF0:USTF0",1664640883919,0.77612513,19320.0,19312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664640884131,0.77612513,19320.0,19314.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640884869,3.21571117,19320.0,19314.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664640885390,3.21571117,19320.0,19314.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640886017,0.2585,19318.0,19314.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640886232,0.2585,19318.0,19311.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1664640886545,0.2585,19316.0,19311.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1664640886758,0.2585,19316.0,19309.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1664640886970,0.77627254,19315.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640887384,0.2585,19315.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640887592,0.2585,19313.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640887806,2.92604766,19312.0,19311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664640888221,3.34387382,19312.0,19306.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664640888854,0.56182616,19312.0,19306.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664640889065,0.044,19312.0,19306.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664640889593,0.51789321,19311.0,19306.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664640889802,0.81283309,19311.0,19306.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640890432,0.81283309,19311.0,19304.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640890852,0.2585,19316.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640891588,0.2585,19314.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640892009,0.2585,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640892330,0.51789321,19311.0,19304.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1664640892534,0.51789321,19311.0,19304.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1664640892744,0.2585,19313.0,19304.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1664640892951,0.2585,19313.0,19304.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1664640893162,0.6377,19317.0,19306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640893373,0.6377,19317.0,19306.0,0.55757304]
["bitfinex-derivatives","BTCF0:USTF0",1664640893584,0.8962,19317.0,19307.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640893901,0.51782616,19316.0,19309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640894110,0.3184,19317.0,19309.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640894323,0.51779935,19316.0,19309.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640894529,0.81262464,19316.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640894954,0.81262464,19316.0,19309.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664640895266,0.81262464,19316.0,19309.0,0.64511605]
["bitfinex-derivatives","BTCF0:USTF0",1664640895477,0.3184,19317.0,19309.0,0.64511605]
["bitfinex-derivatives","BTCF0:USTF0",1664640895478,0.3306,19319.0,19311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640895689,0.5891,19319.0,19311.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640896316,0.3059,19325.0,19311.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640896634,0.6224,19325.0,19313.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640896840,0.55323522,19322.0,19313.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640897052,1.07091394,19322.0,19313.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640897262,1.07091394,19322.0,19313.0,0.50857092]
["bitfinex-derivatives","BTCF0:USTF0",1664640897582,1.07091394,19322.0,19313.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640897786,1.07091394,19322.0,19312.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640898211,1.07091394,19322.0,19312.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640898424,2.69748105,19319.0,19312.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640898627,2.69748105,19319.0,19312.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640898837,0.55323522,19322.0,19312.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664640899470,0.55323522,19322.0,19312.0,0.63757213]
["bitfinex-derivatives","BTCF0:USTF0",1664640899678,0.51767872,19321.0,19312.0,0.63757213]
["bitfinex-derivatives","BTCF0:USTF0",1664640899888,0.55323522,19322.0,19314.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640900099,0.55323522,19322.0,19314.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640900310,0.51769212,19321.0,19314.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640900524,0.3093,19323.0,19314.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640900837,0.3093,19323.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640901155,0.51763853,19322.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640901473,0.77613853,19322.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640902304,0.77613853,19322.0,19312.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1664640902834,0.77613853,19322.0,19312.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1664640903252,2.84263906,19317.0,19312.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664640903462,0.82613852,19322.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640903676,1.07115657,19316.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640903880,0.55341084,19316.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640904090,0.51775913,19315.0,19312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664640904305,0.77625913,19315.0,19309.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664640905047,0.77625913,19315.0,19309.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664640906408,0.77625913,19315.0,19309.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664640907034,0.81525913,19315.0,19309.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664640907252,0.04999999,19311.0,19309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664640907459,0.2585,19309.0,19297.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1664640907670,0.2585,19309.0,19298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640908089,0.2585,19309.0,19299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664640908303,0.51804076,19308.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640908615,0.77654076,19308.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640908826,0.77654076,19308.0,19297.0,0.67463326]
["bitfinex-derivatives","BTCF0:USTF0",1664640909142,2.53305113,19305.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640909353,2.53305113,19305.0,19297.0,0.60813326]
["bitfinex-derivatives","BTCF0:USTF0",1664640910088,2.53305113,19305.0,19297.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1664640910292,2.53305113,19305.0,19297.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1664640910821,2.53305113,19305.0,19300.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640911032,2.56805113,19305.0,19300.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640911449,2.56805113,19305.0,19297.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1664640911978,2.56805113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640912400,2.53305113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640912821,0.51805418,19304.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640913028,2.57305113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640913238,2.83155113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640913764,0.51805418,19304.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640914085,2.83155113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640914397,2.79155113,19305.0,19301.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640914607,2.79155113,19305.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640915131,2.82955113,19305.0,19299.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640915554,0.51808102,19304.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640916178,2.82955113,19305.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640916390,0.51812129,19304.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640916599,2.82955113,19305.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640916810,2.79155113,19305.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640917016,0.031,19304.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640917228,0.54910787,19304.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640917438,0.2895,19304.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640917653,0.2585,19302.0,19297.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664640917859,0.2585,19302.0,19292.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1664640918069,0.2585,19300.0,19292.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1664640918279,0.2585,19300.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640918492,0.77674212,19299.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640918707,0.2585,19303.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640918913,0.2585,19303.0,19293.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640919123,0.013,19299.0,19293.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640919332,0.013,19299.0,19294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640919543,0.013,19299.0,19295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664640919755,0.013,19299.0,19295.0,0.91625153]
["bitfinex-derivatives","BTCF0:USTF0",1664640919963,0.013,19299.0,19298.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640920382,0.2585,19308.0,19298.0,0.10007206]
["bitfinex-derivatives","BTCF0:USTF0",1664640920592,0.2585,19308.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640921019,0.3385,19308.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640921233,0.55348115,19306.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640921555,0.5180676,19305.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640921869,0.2585,19306.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640922182,0.3385,19308.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640922913,0.2585,19308.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640923230,0.3385,19308.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640923432,0.77654076,19307.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640923647,0.51804076,19307.0,19299.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1664640923856,3.02264662,19308.0,19299.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1664640924598,0.51804076,19307.0,19299.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1664640924804,0.2585,19306.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640925432,0.5180676,19305.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640926275,0.77658102,19306.0,19299.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1664640926484,1.07156523,19306.0,19296.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1664640927114,1.15056523,19306.0,19296.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1664640927539,0.30849999,19304.0,19296.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1664640927854,0.2585,19302.0,19296.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1664640928265,0.2585,19300.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640928685,0.2585,19298.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640929106,0.77676898,19297.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640929740,0.2585,19297.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640931003,0.022,19297.0,19292.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664640931530,0.022,19297.0,19292.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664640931743,0.022,19297.0,19293.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640932574,0.5768,19302.0,19293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664640932783,0.5768,19302.0,19293.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664640933001,0.6538,19302.0,19292.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664640933418,0.6538,19302.0,19293.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664640933739,0.6538,19302.0,19294.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640933740,0.077,19302.0,19294.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640934154,0.077,19302.0,19295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664640934367,0.077,19302.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640934576,0.88528421,19306.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640934786,0.88528421,19306.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640934998,0.96528421,19306.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640935631,0.51809444,19305.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640935839,0.96528421,19306.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640936575,0.88528421,19306.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640936785,0.51809444,19305.0,19297.0,0.25857314]
["bitfinex-derivatives","BTCF0:USTF0",1664640937310,0.51809444,19305.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640937517,0.6703,19306.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640937728,0.4118,19306.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640937941,0.4118,19306.0,19295.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640938360,0.4118,19306.0,19295.0,0.05166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640938571,0.3318,19306.0,19297.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664640939206,0.4118,19306.0,19297.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664640940788,0.3318,19306.0,19297.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664640941201,0.4118,19306.0,19297.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664640942569,0.3318,19306.0,19298.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664640942780,0.3184,19311.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640943197,0.079,19306.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640943516,0.079,19306.0,19297.0,0.26023152]
["bitfinex-derivatives","BTCF0:USTF0",1664640944038,0.079,19306.0,19297.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1664640944451,0.77651393,19310.0,19297.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1664640944452,0.77651393,19310.0,19297.0,0.29759919]
["bitfinex-derivatives","BTCF0:USTF0",1664640944663,0.51809444,19305.0,19297.0,0.29759919]
["bitfinex-derivatives","BTCF0:USTF0",1664640944873,0.51804076,19309.0,19297.0,0.29759919]
["bitfinex-derivatives","BTCF0:USTF0",1664640945086,0.77654076,19309.0,19297.0,0.29759919]
["bitfinex-derivatives","BTCF0:USTF0",1664640946352,0.77654076,19309.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640947085,0.85654076,19309.0,19298.0,0.25857195]
["bitfinex-derivatives","BTCF0:USTF0",1664640947289,0.85654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640947716,0.85654076,19309.0,19298.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640947928,0.85654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640948976,0.77654076,19309.0,19298.0,0.26023276]
["bitfinex-derivatives","BTCF0:USTF0",1664640949187,0.85654076,19309.0,19298.0,0.26023276]
["bitfinex-derivatives","BTCF0:USTF0",1664640950032,0.85654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640950661,0.77654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640951186,0.85654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640952553,0.77654076,19309.0,19298.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1664640953286,0.85654076,19309.0,19299.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640953493,0.90654075,19309.0,19298.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640953915,0.90654075,19309.0,19298.0,0.00505376]
["bitfinex-derivatives","BTCF0:USTF0",1664640954543,0.82654075,19309.0,19298.0,0.00505376]
["bitfinex-derivatives","BTCF0:USTF0",1664640955179,0.90554075,19309.0,19298.0,0.00505376]
["bitfinex-derivatives","BTCF0:USTF0",1664640955595,0.85554076,19309.0,19298.0,0.00505376]
["bitfinex-derivatives","BTCF0:USTF0",1664640956013,0.85554076,19309.0,19299.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640956223,0.85554076,19309.0,19300.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640956649,0.77654076,19309.0,19300.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640956853,0.77654076,19309.0,19301.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640957274,0.85554076,19309.0,19301.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640958229,0.85554076,19309.0,19301.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640958651,0.77654076,19309.0,19301.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640958863,0.77654076,19309.0,19301.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640959074,0.77654076,19309.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640959280,0.85554076,19309.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640961062,0.77654076,19309.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640961272,0.84154076,19309.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640961901,0.065,19309.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640962324,2.41824482,19309.0,19302.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640962640,0.2585,19310.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640962850,0.5179871,19308.0,19301.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640963176,0.3385,19310.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640963388,0.08,19310.0,19302.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640963696,0.08,19310.0,19304.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640964323,0.08,19310.0,19305.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640964740,0.2585,19314.0,19305.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640964959,0.2585,19314.0,19304.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640965162,0.065,19310.0,19304.0,0.26348212]
["bitfinex-derivatives","BTCF0:USTF0",1664640965374,0.065,19310.0,19305.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640965693,0.065,19310.0,19304.0,0.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1664640965904,0.065,19310.0,19304.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640966748,0.77639321,19313.0,19304.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640967269,0.08,19310.0,19304.0,0.00166081]
["bitfinex-derivatives","BTCF0:USTF0",1664640967689,0.08,19310.0,19304.0,0.001457]
["bitfinex-derivatives","BTCF0:USTF0",1664640967900,0.08,19310.0,19304.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1664640968104,0.08,19310.0,19304.0,0.001457]
["bitfinex-derivatives","BTCF0:USTF0",1664640968314,0.08,19310.0,19303.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640968529,0.08,19310.0,19302.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640968745,0.77639321,19313.0,19302.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640968945,0.51797368,19309.0,19302.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640969155,0.08,19310.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640969584,0.51796027,19309.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640970006,0.08,19310.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640970641,0.2585,19313.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640970842,0.51796027,19309.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640971056,0.2585,19313.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640971271,0.2585,19311.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640971690,0.77644685,19310.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640972109,0.2585,19310.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640972429,0.51796027,19309.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640973262,0.59796027,19309.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640973687,0.08,19309.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640974634,0.2585,19314.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640975263,0.2585,19312.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640975783,0.51793344,19311.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640976946,0.2585,19312.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640977260,0.59793344,19311.0,19303.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640978308,0.59793344,19311.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640978527,0.08,19311.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640978734,0.2585,19314.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640978939,0.51794685,19310.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640979150,0.2585,19312.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640979569,0.51793344,19311.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640979782,0.2585,19312.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640980208,0.3385,19314.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640980733,0.2585,19312.0,19303.0,0.00339305]
["bitfinex-derivatives","BTCF0:USTF0",1664640981366,0.51793344,19311.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640981783,0.3385,19312.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640982099,2.56494379,19310.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640982520,0.51794685,19309.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640982730,2.56494379,19310.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640983355,0.51794685,19309.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640983567,2.64494379,19310.0,19304.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640984938,0.51794685,19309.0,19304.0,0.0033932]
["bitfinex-derivatives","BTCF0:USTF0",1664640985144,2.56494379,19310.0,19305.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640985357,0.08,19310.0,19305.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640986717,0.2585,19314.0,19305.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640987358,0.7763798,19313.0,19305.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640988616,0.7763798,19313.0,19305.0,0.00339191]
["bitfinex-derivatives","BTCF0:USTF0",1664640988933,0.7763798,19313.0,19305.0,0.01444009]
["bitfinex-derivatives","BTCF0:USTF0",1664640989248,0.8563798,19313.0,19306.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640989456,0.5978798,19313.0,19306.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640989664,0.08,19313.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664640989882,0.08,19313.0,19308.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640990093,0.08,19313.0,19307.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640990298,0.08,19313.0,19308.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640990505,0.08,19313.0,19308.0,0.0033945]
["bitfinex-derivatives","BTCF0:USTF0",1664640990714,0.6337,19315.0,19308.0,0.0033945]
["bitfinex-derivatives","BTCF0:USTF0",1664640991141,0.6337,19315.0,19308.0,0.2618945]
["bitfinex-derivatives","BTCF0:USTF0",1664640991455,0.3997,19315.0,19308.0,0.2618945]
["bitfinex-derivatives","BTCF0:USTF0",1664640992303,0.3997,19315.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640992827,0.3217,19315.0,19309.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640993246,0.3217,19315.0,19309.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640993460,0.4007,19315.0,19309.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640994713,0.3217,19315.0,19309.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640995353,0.3807,19315.0,19309.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640995665,0.3807,19315.0,19310.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664640995877,0.05880158,19315.0,19310.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664640996717,0.5814,19320.0,19309.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664640996921,0.5814,19320.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640997342,0.51771893,19319.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640997553,0.8124801,19319.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640998184,0.6394,19320.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640998820,0.51771893,19319.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640999030,0.81250452,19319.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664640999242,0.81250452,19319.0,19311.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664640999554,0.08,19319.0,19311.0,0.25857071]
["bitfinex-derivatives","BTCF0:USTF0",1664641000288,0.08,19319.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641000499,0.51773233,19318.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641000710,0.81249502,19318.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641001128,0.29476269,19318.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641001338,0.37376269,19318.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641001549,0.51774573,19317.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641001865,0.37376269,19318.0,19311.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641002498,0.37376269,19318.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641002812,0.29476269,19318.0,19309.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641003024,0.29476269,19318.0,19310.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641003336,0.37376269,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641004803,0.29476269,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641005334,0.37376269,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641005545,0.37376269,19318.0,19310.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641005750,0.37376269,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641006175,0.51775913,19317.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641006381,0.51775913,19317.0,19310.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641006591,0.51775913,19317.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641007329,0.59675913,19317.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641007539,0.59675913,19317.0,19310.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641007857,0.079,19317.0,19310.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641008069,0.079,19317.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641008797,0.29476269,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641009428,0.079,19318.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641010901,0.51775913,19317.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641011111,0.61763522,19320.0,19310.0,0.00339186]
["bitfinex-derivatives","BTCF0:USTF0",1664641011635,0.068,19317.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641012478,0.068,19317.0,19312.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641012893,0.51773233,19319.0,19312.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641013524,0.59673233,19319.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641013734,0.59673233,19319.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641014788,0.51773233,19319.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641014999,3.14778018,19320.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641015210,3.14778018,19320.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641015421,0.59671893,19319.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641015845,0.079,19319.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641016054,0.079,19319.0,19311.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641016366,0.51773233,19318.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641016570,0.51773233,19318.0,19310.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641017416,0.58573233,19318.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641017835,0.51773233,19318.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641018046,0.51773233,19318.0,19310.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641018998,0.51773233,19318.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641019208,0.51775913,19319.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641019519,0.068,19318.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641019942,0.51775913,19317.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641020361,0.068,19318.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641020780,0.068,19318.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641020992,0.3229,19320.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641021411,0.51773233,19319.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641022364,2.90762506,19320.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641022682,0.51773233,19319.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641022884,0.51773233,19319.0,19310.0,0.00339218]
["bitfinex-derivatives","BTCF0:USTF0",1664641023412,0.58573233,19319.0,19310.0,0.01439218]
["bitfinex-derivatives","BTCF0:USTF0",1664641024676,0.068,19319.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641024888,0.51774573,19318.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641025100,0.51774573,19318.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641025305,3.13435112,19320.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641025517,0.079,19318.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641026262,0.079,19318.0,19310.0,0.01444036]
["bitfinex-derivatives","BTCF0:USTF0",1664641026472,0.51774573,19317.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641026782,0.079,19318.0,19311.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641027099,3.13435112,19320.0,19311.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641027411,0.079,19318.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641027828,0.51775913,19317.0,19311.0,0.26189484]
["bitfinex-derivatives","BTCF0:USTF0",1664641028566,0.51775913,19317.0,19311.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641028780,0.51775913,19317.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641029405,0.51777254,19319.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641029616,0.071,19317.0,19310.0,0.01632131]
["bitfinex-derivatives","BTCF0:USTF0",1664641030040,0.51777254,19316.0,19310.0,0.01632131]
["bitfinex-derivatives","BTCF0:USTF0",1664641030249,0.071,19317.0,19310.0,0.01632131]
["bitfinex-derivatives","BTCF0:USTF0",1664641030881,3.44285111,19320.0,19309.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641031092,0.51777254,19316.0,19309.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641031415,0.51779935,19318.0,19309.0,0.26182131]
["bitfinex-derivatives","BTCF0:USTF0",1664641031620,0.51779935,19318.0,19309.0,0.27282131]
["bitfinex-derivatives","BTCF0:USTF0",1664641032034,0.99412605,19320.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641032247,0.77627254,19319.0,19310.0,0.56939435]
["bitfinex-derivatives","BTCF0:USTF0",1664641032565,3.40904799,19319.0,19310.0,0.56939435]
["bitfinex-derivatives","BTCF0:USTF0",1664641032775,0.77627254,19319.0,19310.0,0.56939435]
["bitfinex-derivatives","BTCF0:USTF0",1664641033610,0.85527254,19319.0,19310.0,0.56939435]
["bitfinex-derivatives","BTCF0:USTF0",1664641033820,2.58458406,19318.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641034244,0.51775913,19317.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641035295,2.84308406,19318.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641035506,0.079,19317.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641035716,0.59675913,19317.0,19310.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641036979,0.51775913,19317.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641037613,0.59675913,19317.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641038872,0.079,19317.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641039188,2.84308406,19318.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641039613,0.51775913,19316.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641039814,0.59674573,19317.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641040026,0.59674573,19317.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641040549,0.079,19317.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641040974,0.51775913,19316.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641041600,0.59675913,19316.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641041812,0.079,19316.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641042030,0.51777254,19315.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641042231,0.079,19316.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641042441,0.079,19316.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641042866,0.51775913,19315.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641043395,2.84308406,19318.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641043602,0.079,19315.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641044128,0.079,19315.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641044552,0.51777254,19314.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641044762,0.079,19315.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641044972,2.84308406,19318.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641045393,2.84308406,19318.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641045605,0.51773233,19317.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641046236,0.51773233,19317.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641046548,2.92208406,19318.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641046761,0.51774573,19317.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641047605,0.59674573,19317.0,19312.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641048130,0.59674573,19317.0,19311.0,0.01436949]
["bitfinex-derivatives","BTCF0:USTF0",1664641048441,0.59674573,19317.0,19311.0,0.00332131]
["bitfinex-derivatives","BTCF0:USTF0",1664641048649,0.59674573,19317.0,19311.0,0.0032212]
["bitfinex-derivatives","BTCF0:USTF0",1664641048860,0.59674573,19317.0,19311.0,0.01426938]
["bitfinex-derivatives","BTCF0:USTF0",1664641049071,0.51774573,19317.0,19311.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641049696,0.59674573,19317.0,19310.0,0.21971444]
["bitfinex-derivatives","BTCF0:USTF0",1664641050124,0.59674573,19317.0,19310.0,0.19761807]
["bitfinex-derivatives","BTCF0:USTF0",1664641050329,0.079,19317.0,19311.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641050752,0.51775913,19316.0,19311.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641050962,0.51775913,19316.0,19310.0,0.21971444]
["bitfinex-derivatives","BTCF0:USTF0",1664641051174,0.51775913,19316.0,19310.0,0.03314455]
["bitfinex-derivatives","BTCF0:USTF0",1664641051385,0.51778594,19317.0,19310.0,0.21971526]
["bitfinex-derivatives","BTCF0:USTF0",1664641051592,0.079,19316.0,19310.0,0.19761889]
["bitfinex-derivatives","BTCF0:USTF0",1664641051804,0.079,19316.0,19311.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641052229,0.079,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641052538,0.079,19316.0,19310.0,0.19762059]
["bitfinex-derivatives","BTCF0:USTF0",1664641052857,0.51778594,19315.0,19310.0,0.19762059]
["bitfinex-derivatives","BTCF0:USTF0",1664641053586,0.59678594,19315.0,19310.0,0.19762059]
["bitfinex-derivatives","BTCF0:USTF0",1664641053800,0.079,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641054009,0.51779935,19314.0,19309.0,0.29164455]
["bitfinex-derivatives","BTCF0:USTF0",1664641054223,0.51779935,19314.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641054432,0.079,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641055275,0.51781275,19314.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641055697,0.08,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641056110,0.51781275,19314.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641056744,0.08,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641057168,0.2585,19317.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641057377,0.51781275,19314.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641057584,0.08,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641058220,0.51781275,19314.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641058643,0.08,19315.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641059066,0.2585,19317.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641059594,0.51778594,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641059902,0.3385,19317.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641060112,0.3385,19317.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641060317,0.3385,19317.0,19309.0,0.29164455]
["bitfinex-derivatives","BTCF0:USTF0",1664641060527,0.51777254,19316.0,19310.0,0.19762497]
["bitfinex-derivatives","BTCF0:USTF0",1664641060841,0.51777254,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641061267,0.51777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641061698,0.59777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641063156,0.51777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641063577,0.59777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641065053,0.51777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641065689,0.59777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641066210,0.59777254,19316.0,19310.0,0.19762501]
["bitfinex-derivatives","BTCF0:USTF0",1664641066421,0.59777254,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641066944,0.59777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641067156,0.51777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641067360,0.51777254,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641067571,0.2585,19317.0,19310.0,0.19762458]
["bitfinex-derivatives","BTCF0:USTF0",1664641067786,0.08,19316.0,19310.0,0.19762458]
["bitfinex-derivatives","BTCF0:USTF0",1664641068214,0.08,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641068419,0.08,19316.0,19310.0,0.19762475]
["bitfinex-derivatives","BTCF0:USTF0",1664641069049,0.2585,19317.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641069786,0.3385,19317.0,19310.0,0.19762487]
["bitfinex-derivatives","BTCF0:USTF0",1664641070727,0.51777254,19316.0,19310.0,0.19762487]
["bitfinex-derivatives","BTCF0:USTF0",1664641071360,0.51777254,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641071675,0.59777254,19316.0,19310.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641071885,0.59777254,19316.0,19309.0,0.29164455]
["bitfinex-derivatives","BTCF0:USTF0",1664641072198,0.59777254,19316.0,19309.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641072727,0.59777254,19316.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641073140,2.69746636,19313.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641073353,2.99230387,19313.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641073879,3.07230387,19313.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641075242,2.99230387,19313.0,19309.0,0.25857168]
["bitfinex-derivatives","BTCF0:USTF0",1664641075665,3.07230387,19313.0,19309.0,0.25857168]
["bitfinex-derivatives","BTCF0:USTF0",1664641077139,2.99230387,19313.0,19309.0,0.25857168]
["bitfinex-derivatives","BTCF0:USTF0",1664641077876,3.07230387,19313.0,19309.0,0.25857168]
["bitfinex-derivatives","BTCF0:USTF0",1664641080390,3.07230387,19313.0,19309.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641081231,2.99230387,19313.0,19308.0,0.35428376]
["bitfinex-derivatives","BTCF0:USTF0",1664641081442,2.99230387,19313.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641081653,2.99230387,19313.0,19306.0,0.31134818]
["bitfinex-derivatives","BTCF0:USTF0",1664641081862,0.51786639,19312.0,19306.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664641082071,0.77636639,19312.0,19305.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641082285,0.77636639,19312.0,19304.0,0.02209637]
["bitfinex-derivatives","BTCF0:USTF0",1664641082286,0.80260564,19312.0,19304.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641082493,0.80260564,19312.0,19304.0,0.19768069]
["bitfinex-derivatives","BTCF0:USTF0",1664641082702,0.2585,19312.0,19306.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641082913,0.052,19313.0,19306.0,0.3186483]
["bitfinex-derivatives","BTCF0:USTF0",1664641083123,0.052,19313.0,19307.0,0.18663251]
["bitfinex-derivatives","BTCF0:USTF0",1664641083332,2.99398848,19312.0,19306.0,0.03314455]
["bitfinex-derivatives","BTCF0:USTF0",1664641083541,2.99398848,19312.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641084383,2.99398848,19312.0,19306.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641084595,2.99398848,19312.0,19306.0,0.19765686]
["bitfinex-derivatives","BTCF0:USTF0",1664641085012,2.99398848,19312.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641085224,2.99398848,19312.0,19306.0,0.19765686]
["bitfinex-derivatives","BTCF0:USTF0",1664641085752,3.07298848,19312.0,19306.0,0.19765686]
["bitfinex-derivatives","BTCF0:USTF0",1664641086171,0.51789321,19311.0,19306.0,0.19765686]
["bitfinex-derivatives","BTCF0:USTF0",1664641087327,0.51789321,19311.0,19306.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641087540,0.51789321,19311.0,19305.0,0.29164455]
["bitfinex-derivatives","BTCF0:USTF0",1664641087744,0.59689321,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641087956,0.59689321,19311.0,19307.0,0.0017385]
["bitfinex-derivatives","BTCF0:USTF0",1664641088374,0.59689321,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641089004,0.079,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641089220,2.99398848,19312.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641089428,0.51789321,19310.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641089749,0.5178798,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641091744,0.5968798,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641092587,0.079,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641093112,0.079,19311.0,19308.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641093321,0.2585,19316.0,19308.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641093535,0.2585,19316.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641093949,0.079,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641095317,0.29484057,19312.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641095842,0.5178798,19311.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641096890,0.37384057,19312.0,19307.0,0.00166522]
["bitfinex-derivatives","BTCF0:USTF0",1664641097106,0.37384057,19312.0,19307.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1664641097323,0.29484057,19312.0,19307.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1664641097528,0.5178798,19311.0,19304.0,0.32034818]
["bitfinex-derivatives","BTCF0:USTF0",1664641097837,0.5178798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641098256,0.7763798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641099941,0.8563798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641101303,0.7763798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641101935,0.8563798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641103310,0.7763798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641103830,0.8563798,19311.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641105297,2.46989984,19307.0,19304.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1664641105511,2.46989984,19307.0,19302.0,0.03911336]
["bitfinex-derivatives","BTCF0:USTF0",1664641105721,0.5179871,19306.0,19300.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641105931,2.54889984,19307.0,19300.0,0.47829521]
["bitfinex-derivatives","BTCF0:USTF0",1664641106143,2.54889984,19307.0,19300.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641106672,0.51804076,19306.0,19300.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641106883,0.51804076,19306.0,19300.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641107093,0.51804076,19306.0,19300.0,0.19769885]
["bitfinex-derivatives","BTCF0:USTF0",1664641107298,0.51804076,19306.0,19300.0,0.45619885]
["bitfinex-derivatives","BTCF0:USTF0",1664641107510,0.51804076,19306.0,19300.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641107827,0.59804076,19306.0,19300.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641108244,0.59804076,19306.0,19302.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641108671,0.59804076,19306.0,19301.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641108882,0.08,19306.0,19301.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641109091,0.08,19306.0,19302.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641109301,2.46989984,19307.0,19301.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641109927,0.51802735,19306.0,19301.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641110137,2.80839984,19307.0,19300.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641110560,0.51804076,19306.0,19300.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641110771,2.80839984,19307.0,19300.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641111403,2.72839984,19307.0,19300.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641111616,2.72839984,19307.0,19301.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641112034,0.079,19307.0,19302.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641112244,0.079,19307.0,19303.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641112564,0.079,19307.0,19305.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641112771,0.079,19307.0,19304.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641112983,0.2585,19315.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641113189,0.2585,19315.0,19307.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641113402,0.2585,19315.0,19306.0,0.26182849]
["bitfinex-derivatives","BTCF0:USTF0",1664641113927,0.51785298,19314.0,19306.0,0.32882849]
["bitfinex-derivatives","BTCF0:USTF0",1664641114137,0.2585,19315.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641114559,0.51785298,19314.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641114879,2.46834983,19310.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641115196,2.76330499,19310.0,19306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641115711,2.76330499,19310.0,19305.0,0.26182849]
["bitfinex-derivatives","BTCF0:USTF0",1664641115921,2.76330499,19310.0,19306.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664641116757,0.51785298,19314.0,19306.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664641117390,0.51785298,19314.0,19305.0,0.26182849]
["bitfinex-derivatives","BTCF0:USTF0",1664641118129,0.51785298,19314.0,19305.0,0.33382849]
["bitfinex-derivatives","BTCF0:USTF0",1664641118757,0.51785298,19314.0,19305.0,0.33390008]
["bitfinex-derivatives","BTCF0:USTF0",1664641119180,0.51785298,19314.0,19305.0,0.33382849]
["bitfinex-derivatives","BTCF0:USTF0",1664641119390,0.51785298,19314.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641119600,0.2585,19315.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641119918,0.2585,19315.0,19306.0,0.07732849]
["bitfinex-derivatives","BTCF0:USTF0",1664641120966,0.51785298,19314.0,19306.0,0.07732849]
["bitfinex-derivatives","BTCF0:USTF0",1664641121594,0.51785298,19314.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641122021,0.51785298,19314.0,19306.0,0.07732849]
["bitfinex-derivatives","BTCF0:USTF0",1664641123491,0.51785298,19314.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641123702,0.51785298,19314.0,19306.0,0.00340166]
["bitfinex-derivatives","BTCF0:USTF0",1664641124020,0.2585,19315.0,19306.0,0.07740166]
["bitfinex-derivatives","BTCF0:USTF0",1664641124226,0.2585,19315.0,19306.0,0.08844984]
["bitfinex-derivatives","BTCF0:USTF0",1664641124542,0.51785298,19314.0,19306.0,0.07740166]
["bitfinex-derivatives","BTCF0:USTF0",1664641124752,0.51785298,19314.0,19306.0,0.08844984]
["bitfinex-derivatives","BTCF0:USTF0",1664641125381,0.51785298,19314.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641126010,0.51785298,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641127384,0.2585,19315.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641127698,0.51785298,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641128012,0.2585,19315.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641128852,0.51783957,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641129063,0.2585,19315.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641129485,0.2585,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641130222,0.2585,19315.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641131379,0.2585,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641131795,0.51783957,19314.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641132004,0.51783957,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641132534,0.77633957,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641132849,0.2585,19314.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641133374,0.2585,19315.0,19307.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664641133585,0.2585,19315.0,19306.0,0.01437667]
["bitfinex-derivatives","BTCF0:USTF0",1664641133797,0.2585,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641134007,0.77635298,19314.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641134423,0.2585,19314.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641134741,0.77632616,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641136210,0.77632616,19315.0,19307.0,0.08032849]
["bitfinex-derivatives","BTCF0:USTF0",1664641136633,0.77632616,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641137260,0.77632616,19315.0,19307.0,0.00340223]
["bitfinex-derivatives","BTCF0:USTF0",1664641138001,0.77632616,19315.0,19307.0,0.08040223]
["bitfinex-derivatives","BTCF0:USTF0",1664641138837,0.026242,19318.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641139049,0.6103,19319.0,19309.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641139258,0.6103,19319.0,19309.0,0.56941427]
["bitfinex-derivatives","BTCF0:USTF0",1664641139469,0.51775913,19318.0,19309.0,0.56941427]
["bitfinex-derivatives","BTCF0:USTF0",1664641139782,0.2585,19317.0,19309.0,0.56941427]
["bitfinex-derivatives","BTCF0:USTF0",1664641139992,0.2585,19317.0,19309.0,0.63741427]
["bitfinex-derivatives","BTCF0:USTF0",1664641140201,0.51778594,19316.0,19309.0,0.63741427]
["bitfinex-derivatives","BTCF0:USTF0",1664641140411,2.68121336,19315.0,19309.0,0.07132849]
["bitfinex-derivatives","BTCF0:USTF0",1664641140627,2.68121336,19315.0,19309.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664641141884,2.68121336,19315.0,19308.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641142096,2.68121336,19315.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641142413,0.51782616,19314.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641142623,2.68121336,19315.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641142939,0.284742,19318.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641142940,0.2585,19318.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641143150,0.30849999,19318.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641143359,0.51781275,19314.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664641143571,0.77627254,19317.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641143784,0.77627254,19317.0,19308.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641143988,0.77627254,19317.0,19308.0,0.56949005]
["bitfinex-derivatives","BTCF0:USTF0",1664641144621,3.11552196,19317.0,19308.0,0.00340108]
["bitfinex-derivatives","BTCF0:USTF0",1664641144831,3.11552196,19317.0,19308.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641145357,3.11552196,19317.0,19308.0,0.00340108]
["bitfinex-derivatives","BTCF0:USTF0",1664641145566,3.11552196,19317.0,19308.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641145772,3.11552196,19317.0,19307.0,0.27287667]
["bitfinex-derivatives","BTCF0:USTF0",1664641145984,3.11552196,19317.0,19307.0,0.26182849]
["bitfinex-derivatives","BTCF0:USTF0",1664641146196,3.11552196,19317.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641146403,0.77627254,19317.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641146927,0.82627253,19317.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641147140,2.79476971,19310.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664641147565,2.79476971,19310.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641148189,2.79476971,19310.0,19306.0,0.08332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641148402,2.79476971,19310.0,19306.0,0.09437667]
["bitfinex-derivatives","BTCF0:USTF0",1664641148615,0.85251453,19317.0,19306.0,0.08332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641149453,0.85251453,19317.0,19306.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641150083,0.85251453,19317.0,19309.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641150295,2.39222099,19311.0,19306.0,0.08232849]
["bitfinex-derivatives","BTCF0:USTF0",1664641150505,0.2949139,19311.0,19306.0,0.08232849]
["bitfinex-derivatives","BTCF0:USTF0",1664641150718,0.51790662,19310.0,19306.0,0.08232849]
["bitfinex-derivatives","BTCF0:USTF0",1664641151035,0.2949139,19311.0,19308.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641152187,0.2949139,19311.0,19308.0,0.07907243]
["bitfinex-derivatives","BTCF0:USTF0",1664641152400,0.5178798,19310.0,19308.0,0.07907243]
["bitfinex-derivatives","BTCF0:USTF0",1664641152713,0.2949139,19311.0,19308.0,0.07907243]
["bitfinex-derivatives","BTCF0:USTF0",1664641152714,0.2949139,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641152922,0.2949139,19311.0,19309.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641153559,2.95523153,19311.0,19309.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641153875,0.51786639,19310.0,19309.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641154186,0.2585,19315.0,19309.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641154187,0.2585,19315.0,19309.0,0.07907235]
["bitfinex-derivatives","BTCF0:USTF0",1664641154923,0.77631275,19314.0,19309.0,0.07907235]
["bitfinex-derivatives","BTCF0:USTF0",1664641155339,0.2585,19314.0,19309.0,0.07907235]
["bitfinex-derivatives","BTCF0:USTF0",1664641155551,0.51782616,19313.0,19309.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641156289,0.2585,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641156290,0.77633957,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641157562,0.77633957,19314.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641157982,0.2585,19315.0,19307.0,0.00332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641158195,0.2585,19315.0,19307.0,0.08332849]
["bitfinex-derivatives","BTCF0:USTF0",1664641158503,0.2585,19315.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641158714,0.77633957,19314.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641159130,0.2585,19314.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641159339,2.561245,19311.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641159558,2.85613292,19311.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641160293,2.85613292,19311.0,19308.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664641161550,2.85613292,19311.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641162177,0.5178798,19310.0,19308.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664641162388,2.85613292,19311.0,19308.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664641163339,0.2585,19315.0,19308.0,0.08239889]
["bitfinex-derivatives","BTCF0:USTF0",1664641163550,0.2585,19315.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641163965,0.77632616,19314.0,19308.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641164285,0.2585,19314.0,19308.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664641164918,0.51783957,19313.0,19308.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664641165338,0.2585,19315.0,19308.0,2.48285331]
["bitfinex-derivatives","BTCF0:USTF0",1664641165554,0.324,19316.0,19309.0,0.00321995]
["bitfinex-derivatives","BTCF0:USTF0",1664641165757,0.2585,19315.0,19309.0,0.19763651]
["bitfinex-derivatives","BTCF0:USTF0",1664641165968,0.77629935,19315.0,19309.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641166177,0.51779935,19315.0,19309.0,0.09004818]
["bitfinex-derivatives","BTCF0:USTF0",1664641166495,0.51779935,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641166702,0.51779935,19315.0,19309.0,0.09004818]
["bitfinex-derivatives","BTCF0:USTF0",1664641167757,0.5175722,19315.0,19309.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641168181,0.5175722,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641168595,0.7760722,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641169755,0.7760722,19315.0,19308.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641169962,0.7760722,19315.0,19308.0,0.03904776]
["bitfinex-derivatives","BTCF0:USTF0",1664641170168,0.7760722,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641170379,0.7760722,19315.0,19308.0,0.09004818]
["bitfinex-derivatives","BTCF0:USTF0",1664641170589,2.69255367,19313.0,19309.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641171015,0.51783957,19312.0,19309.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641171542,0.51783957,19312.0,19308.0,0.09004818]
["bitfinex-derivatives","BTCF0:USTF0",1664641171755,0.51783957,19312.0,19309.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641172171,0.51783957,19312.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641173445,0.2585,19315.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641173641,0.2585,19315.0,19309.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641174060,0.51781275,19314.0,19309.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641174270,0.51781275,19314.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641175534,2.36733796,19312.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641175741,2.36733796,19312.0,19309.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641176374,2.36733796,19312.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641176796,0.51781275,19314.0,19309.0,0.07907216]
["bitfinex-derivatives","BTCF0:USTF0",1664641177215,0.77631275,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641177743,0.2585,19314.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641177953,0.51782616,19313.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641178163,0.51782616,19313.0,19307.0,0.19764875]
["bitfinex-derivatives","BTCF0:USTF0",1664641178372,0.51782616,19313.0,19307.0,0.27764875]
["bitfinex-derivatives","BTCF0:USTF0",1664641178585,0.77636639,19314.0,19307.0,0.09104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641179743,0.77636639,19314.0,19307.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641180172,2.70860942,19311.0,19306.0,0.21975059]
["bitfinex-derivatives","BTCF0:USTF0",1664641180383,3.00358751,19311.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641181010,0.51789321,19310.0,19307.0,0.08007068]
["bitfinex-derivatives","BTCF0:USTF0",1664641181328,3.00358751,19311.0,19307.0,0.08007068]
["bitfinex-derivatives","BTCF0:USTF0",1664641181750,3.00358751,19311.0,19307.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641182483,3.00358751,19311.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641182798,0.51789321,19310.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641183847,0.51789321,19310.0,19305.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664641184054,0.51789321,19310.0,19304.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641184263,3.26208751,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641184686,0.51789321,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641186162,0.77639321,19310.0,19303.0,0.5267277]
["bitfinex-derivatives","BTCF0:USTF0",1664641186374,0.77639321,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641186595,0.1,19309.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641186894,0.51792003,19308.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641187105,0.61792003,19308.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641187313,0.87642003,19308.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641187527,0.3585,19308.0,19303.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641187739,0.77643344,19308.0,19302.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1664641187942,0.77643344,19308.0,19301.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641188153,0.77643344,19308.0,19301.0,0.19770542]
["bitfinex-derivatives","BTCF0:USTF0",1664641188366,0.85443344,19308.0,19301.0,0.19770542]
["bitfinex-derivatives","BTCF0:USTF0",1664641189211,0.85443344,19308.0,19300.0,0.33464818]
["bitfinex-derivatives","BTCF0:USTF0",1664641189735,0.77643344,19308.0,19300.0,0.35674455]
["bitfinex-derivatives","BTCF0:USTF0",1664641190265,0.85543344,19308.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641191521,0.079,19308.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641191733,0.2585,19310.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641192367,0.2585,19308.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641192781,0.7764871,19307.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641193209,0.2585,19307.0,19303.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641193418,0.2585,19307.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641193947,0.2585,19308.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641194160,0.2585,19308.0,19303.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641194470,0.08,19307.0,19303.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641194680,0.5979871,19307.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641194884,0.08,19307.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641195727,0.2585,19310.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641196259,0.3385,19310.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641196468,0.7764871,19309.0,19301.0,0.19769919]
["bitfinex-derivatives","BTCF0:USTF0",1664641196681,0.7764871,19309.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641196993,0.3385,19310.0,19302.0,0.01112066]
["bitfinex-derivatives","BTCF0:USTF0",1664641197196,0.3385,19310.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641197407,0.08,19310.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641197728,0.04999999,19313.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641198151,0.51797368,19309.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641198464,0.7764871,19310.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641198778,0.5179871,19308.0,19302.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641198984,0.51797368,19309.0,19301.0,0.59814818]
["bitfinex-derivatives","BTCF0:USTF0",1664641200356,0.59797368,19309.0,19301.0,0.59814818]
["bitfinex-derivatives","BTCF0:USTF0",1664641200986,0.59797368,19309.0,19303.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641201723,0.51797368,19309.0,19303.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641202147,0.51797368,19309.0,19301.0,0.59814818]
["bitfinex-derivatives","BTCF0:USTF0",1664641202365,0.069,19309.0,19301.0,0.59814818]
["bitfinex-derivatives","BTCF0:USTF0",1664641202579,0.069,19309.0,19302.0,0.19768592]
["bitfinex-derivatives","BTCF0:USTF0",1664641202885,0.069,19309.0,19302.0,0.50539599]
["bitfinex-derivatives","BTCF0:USTF0",1664641203095,0.069,19309.0,19303.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641203938,0.2585,19310.0,19303.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641204146,0.81289522,19308.0,19303.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641204358,0.29492154,19308.0,19303.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641204570,0.5179871,19307.0,19303.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641205305,0.026,19310.0,19303.0,0.25857059]
["bitfinex-derivatives","BTCF0:USTF0",1664641205828,0.026,19310.0,19303.0,0.26961877]
["bitfinex-derivatives","BTCF0:USTF0",1664641206040,0.2585,19315.0,19303.0,0.29171514]
["bitfinex-derivatives","BTCF0:USTF0",1664641206457,0.078,19310.0,19304.0,0.19766718]
["bitfinex-derivatives","BTCF0:USTF0",1664641206874,0.078,19310.0,19304.0,0.01104818]
["bitfinex-derivatives","BTCF0:USTF0",1664641207085,0.078,19310.0,19304.0,0.19766685]
["bitfinex-derivatives","BTCF0:USTF0",1664641207823,0.51794685,19309.0,19304.0,0.19766685]
["bitfinex-derivatives","BTCF0:USTF0",1664641208243,0.51793344,19310.0,19304.0,0.19766685]
["bitfinex-derivatives","BTCF0:USTF0",1664641208453,0.08,19309.0,19304.0,0.19766685]
["bitfinex-derivatives","BTCF0:USTF0",1664641208669,0.08,19309.0,19305.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641209400,0.08,19309.0,19305.0,0.25857052]
["bitfinex-derivatives","BTCF0:USTF0",1664641209606,0.08,19309.0,19305.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641209817,0.2585,19313.0,19305.0,0.25857052]
["bitfinex-derivatives","BTCF0:USTF0",1664641210339,3.01018996,19313.0,19305.0,0.2696187]
["bitfinex-derivatives","BTCF0:USTF0",1664641210550,0.51789321,19312.0,19305.0,0.2696187]
["bitfinex-derivatives","BTCF0:USTF0",1664641210761,0.51789321,19312.0,19305.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1664641210975,0.51789321,19312.0,19305.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641211186,0.51789321,19312.0,19304.0,0.26954818]
["bitfinex-derivatives","BTCF0:USTF0",1664641211390,0.51789321,19312.0,19304.0,0.29164455]
["bitfinex-derivatives","BTCF0:USTF0",1664641211602,0.51789321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641211811,0.51789321,19312.0,19305.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1664641212450,0.59589321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641212970,0.59589321,19312.0,19305.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1664641213181,0.59589321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641213390,0.59589321,19312.0,19305.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1664641213609,0.59589321,19312.0,19305.0,0.4562299]
["bitfinex-derivatives","BTCF0:USTF0",1664641213820,0.51789321,19312.0,19305.0,0.2696194]
["bitfinex-derivatives","BTCF0:USTF0",1664641214448,0.59589321,19312.0,19305.0,0.2696194]
["bitfinex-derivatives","BTCF0:USTF0",1664641215190,0.59589321,19312.0,19305.0,0.25857122]
["bitfinex-derivatives","BTCF0:USTF0",1664641215718,0.59589321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641216139,0.51789321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641216551,0.59589321,19312.0,19305.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641216973,0.59589321,19312.0,19305.0,0.25857122]
["bitfinex-derivatives","BTCF0:USTF0",1664641217184,0.59589321,19312.0,19306.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641217604,0.078,19312.0,19305.0,0.26016434]
["bitfinex-derivatives","BTCF0:USTF0",1664641218026,2.93218996,19313.0,19305.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641218234,0.51790662,19311.0,19305.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641218446,0.29498115,19311.0,19305.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641218657,0.29498115,19311.0,19307.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641219179,0.51789321,19310.0,19307.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641220438,0.54789321,19310.0,19307.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641221072,0.54789321,19310.0,19304.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641221808,0.51789321,19310.0,19307.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641222012,0.51789321,19310.0,19304.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641222434,0.59089321,19310.0,19304.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641223066,2.69742064,19308.0,19304.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641224121,2.69742064,19308.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641224536,2.73342064,19308.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641224747,0.5179871,19307.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641225280,2.73342064,19308.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641225912,2.73342064,19308.0,19303.0,0.00173605]
["bitfinex-derivatives","BTCF0:USTF0",1664641226336,2.95592064,19308.0,19303.0,0.00173605]
["bitfinex-derivatives","BTCF0:USTF0",1664641226541,0.5179871,19307.0,19303.0,0.00173605]
["bitfinex-derivatives","BTCF0:USTF0",1664641227496,0.5179871,19307.0,19303.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641227908,0.5179871,19307.0,19302.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1664641228120,0.5179871,19307.0,19304.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641228541,0.5879871,19307.0,19304.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641228751,0.07,19307.0,19304.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641228964,0.07,19307.0,19302.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1664641229167,0.07,19307.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641229168,0.5179871,19306.0,19303.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641229693,0.07,19307.0,19302.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641229901,2.95592064,19308.0,19301.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641230110,2.95592064,19308.0,19301.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641230321,0.77651393,19306.0,19301.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641230641,0.2585,19306.0,19300.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641230852,0.2585,19303.0,19297.0,0.00166434]
["bitfinex-derivatives","BTCF0:USTF0",1664641231065,0.25,19302.0,19294.0,0.01443553]
["bitfinex-derivatives","BTCF0:USTF0",1664641231271,0.5085,19300.0,19292.0,0.09399725]
["bitfinex-derivatives","BTCF0:USTF0",1664641231483,0.25,19296.0,19291.0,0.0016659]
["bitfinex-derivatives","BTCF0:USTF0",1664641231803,0.77680927,19295.0,19286.0,0.00166644]
["bitfinex-derivatives","BTCF0:USTF0",1664641232005,0.55849999,19294.0,19287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641232216,0.25,19288.0,19286.0,0.10166644]
["bitfinex-derivatives","BTCF0:USTF0",1664641232428,0.1,19285.0,19276.0,0.0663542]
["bitfinex-derivatives","BTCF0:USTF0",1664641232744,2.76955744,19281.0,19278.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641232948,0.1,19280.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641233158,0.51868565,19280.0,19273.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641233370,0.2585,19285.0,19278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664641234001,0.2585,19285.0,19278.0,0.30166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641234211,0.2585,19284.0,19279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664641234422,0.1,19283.0,19278.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641235051,0.1,19283.0,19279.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641235260,0.1,19277.0,19273.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641235478,0.2956446,19277.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641235684,0.3375,19285.0,19276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641235895,0.1,19284.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641236119,0.5085,19283.0,19268.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664641236331,0.7771991,19283.0,19268.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1664641236639,0.02334,19282.0,19271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641236956,0.3315,19283.0,19268.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1664641237267,0.2585,19280.0,19270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641237483,0.2585,19280.0,19274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641237691,0.2585,19280.0,19270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641237901,0.2585,19280.0,19270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641238111,0.6419,19286.0,19268.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1664641238317,0.2585,19285.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641238526,0.2585,19285.0,19271.0,0.35824505]
["bitfinex-derivatives","BTCF0:USTF0",1664641238738,0.2585,19283.0,19271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641238946,0.2585,19283.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641239157,0.2585,19281.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641239368,0.2585,19281.0,19270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641239580,0.2585,19279.0,19270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641239997,0.2585,19279.0,19269.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664641239998,0.1,19278.0,19273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641240210,0.1,19278.0,19273.0,0.35818587]
["bitfinex-derivatives","BTCF0:USTF0",1664641240531,0.079,19278.0,19274.0,2.85758593]
["bitfinex-derivatives","BTCF0:USTF0",1664641240740,0.079,19278.0,19275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641240944,0.079,19278.0,19275.0,0.25007323]
["bitfinex-derivatives","BTCF0:USTF0",1664641241155,0.079,19278.0,19276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664641241364,0.079,19278.0,19277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664641241675,0.079,19278.0,19277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641241885,0.2585,19285.0,19277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641242096,0.2585,19289.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641242307,0.2585,19286.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641242517,0.55396197,19286.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641242727,0.2585,19284.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641243782,0.2585,19287.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641244408,0.2585,19285.0,19276.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664641244831,0.2585,19283.0,19276.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664641245042,0.2585,19283.0,19273.0,3.38093705]
["bitfinex-derivatives","BTCF0:USTF0",1664641245360,0.3585,19282.0,19273.0,3.43093705]
["bitfinex-derivatives","BTCF0:USTF0",1664641245570,0.1,19281.0,19273.0,3.43093705]
["bitfinex-derivatives","BTCF0:USTF0",1664641245887,0.1,19281.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641246615,0.51875291,19280.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641246823,0.3585,19279.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641247045,0.1,19278.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641247250,0.61877982,19278.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641247459,0.1,19277.0,19273.0,3.12243705]
["bitfinex-derivatives","BTCF0:USTF0",1664641247670,0.1,19277.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641247880,0.1,19277.0,19268.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664641248402,0.77737404,19276.0,19268.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664641248613,0.1,19275.0,19268.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664641250504,0.123,19275.0,19268.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664641250721,0.1,19274.0,19268.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1664641250930,0.1,19274.0,19267.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641251244,0.1,19274.0,19268.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641251668,0.023,19275.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641251877,0.023,19275.0,19272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664641252085,0.023,19275.0,19268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641252296,0.023,19275.0,19268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664641252612,0.08,19275.0,19268.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664641252923,0.08,19275.0,19269.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664641253131,0.08,19275.0,19269.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1664641253343,0.08,19275.0,19272.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641253549,0.5848,19283.0,19272.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1664641253760,0.2585,19286.0,19272.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641253972,0.2585,19286.0,19273.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1664641254300,0.2585,19286.0,19275.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641254602,0.2585,19284.0,19275.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641254814,0.2585,19284.0,19274.0,2.60237381]
["bitfinex-derivatives","BTCF0:USTF0",1664641255022,1.0726691,19283.0,19273.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1664641255235,1.0726691,19283.0,19273.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1664641255442,0.77718565,19283.0,19273.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1664641255654,0.77718565,19283.0,19273.0,2.90894075]
["bitfinex-derivatives","BTCF0:USTF0",1664641255864,0.77718565,19283.0,19273.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1664641256074,0.77718565,19283.0,19273.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664641256287,0.82718564,19283.0,19273.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664641256498,0.04999999,19282.0,19273.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664641256702,0.2585,19281.0,19273.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1664641256913,0.77723946,19281.0,19273.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1664641257128,0.2585,19281.0,19273.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1664641257443,0.2585,19282.0,19273.0,0.62867242]
["bitfinex-derivatives","BTCF0:USTF0",1664641257655,0.2585,19286.0,19273.0,0.62867242]
["bitfinex-derivatives","BTCF0:USTF0",1664641258176,0.2585,19284.0,19273.0,0.56267242]
["bitfinex-derivatives","BTCF0:USTF0",1664641258387,0.2585,19284.0,19275.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641258599,0.51871255,19283.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641258807,0.2585,19284.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641259646,0.51868565,19283.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641260173,0.2585,19284.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641260591,0.5648,19287.0,19275.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641260592,0.2585,19286.0,19275.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641260803,0.51868565,19283.0,19275.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641261015,0.5733,19287.0,19277.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641261225,0.5733,19287.0,19275.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641261645,0.2585,19285.0,19275.0,0.6297767]
["bitfinex-derivatives","BTCF0:USTF0",1664641261855,0.55393283,19285.0,19275.0,0.62970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641262066,0.51867219,19284.0,19276.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641262275,0.2585,19285.0,19276.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641262485,0.2585,19285.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641262697,0.2585,19285.0,19276.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641262909,0.3148,19287.0,19276.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641262910,0.3148,19287.0,19276.0,0.05907287]
["bitfinex-derivatives","BTCF0:USTF0",1664641263437,0.2585,19286.0,19276.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641263641,0.77713184,19286.0,19276.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641263846,0.77713184,19286.0,19277.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641264059,0.77713184,19286.0,19275.0,0.56670506]
["bitfinex-derivatives","BTCF0:USTF0",1664641264690,0.77713184,19286.0,19275.0,0.63970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641265107,0.2585,19286.0,19275.0,0.63970506]
["bitfinex-derivatives","BTCF0:USTF0",1664641265324,0.2585,19286.0,19276.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641266695,0.51864529,19285.0,19276.0,0.08007049]
["bitfinex-derivatives","BTCF0:USTF0",1664641267118,0.2585,19286.0,19276.0,0.08007049]
["bitfinex-derivatives","BTCF0:USTF0",1664641267323,0.2585,19286.0,19276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641268270,0.3148,19287.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641268480,0.3063,19293.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641268704,0.04999999,19293.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641268896,2.80102508,19291.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641269108,0.2585,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641269317,0.82705115,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641269526,0.77705116,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641269952,0.82705115,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641270163,0.82705115,19290.0,19278.0,0.58057184]
["bitfinex-derivatives","BTCF0:USTF0",1664641270370,0.77705116,19290.0,19278.0,0.58057184]
["bitfinex-derivatives","BTCF0:USTF0",1664641270788,0.77705116,19290.0,19278.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1664641271634,0.77705116,19290.0,19278.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1664641271844,0.77705116,19290.0,19278.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1664641272476,0.77705116,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641272685,0.77705116,19290.0,19278.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1664641273110,0.2585,19291.0,19278.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1664641273323,0.2585,19291.0,19282.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641273632,0.2585,19291.0,19281.0,0.56658995]
["bitfinex-derivatives","BTCF0:USTF0",1664641273844,0.77699739,19290.0,19282.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641274160,0.2585,19290.0,19281.0,0.56658995]
["bitfinex-derivatives","BTCF0:USTF0",1664641274684,0.2585,19290.0,19281.0,0.64558995]
["bitfinex-derivatives","BTCF0:USTF0",1664641275309,0.51852427,19289.0,19281.0,0.64558995]
["bitfinex-derivatives","BTCF0:USTF0",1664641275631,0.77701083,19290.0,19281.0,0.64558995]
["bitfinex-derivatives","BTCF0:USTF0",1664641276047,0.77701083,19290.0,19279.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641276363,0.77701083,19290.0,19278.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1664641276783,0.77701083,19290.0,19279.0,0.38706439]
["bitfinex-derivatives","BTCF0:USTF0",1664641277198,0.77701083,19290.0,19279.0,0.64556439]
["bitfinex-derivatives","BTCF0:USTF0",1664641278039,0.77701083,19290.0,19279.0,0.30806439]
["bitfinex-derivatives","BTCF0:USTF0",1664641278249,0.77701083,19290.0,19279.0,0.56656439]
["bitfinex-derivatives","BTCF0:USTF0",1664641278670,0.77701083,19290.0,19280.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641279305,0.77701083,19290.0,19279.0,0.08400121]
["bitfinex-derivatives","BTCF0:USTF0",1664641279831,0.2585,19288.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641280250,0.2585,19286.0,19278.0,0.32366722]
["bitfinex-derivatives","BTCF0:USTF0",1664641280775,0.7771184,19285.0,19278.0,0.40266722]
["bitfinex-derivatives","BTCF0:USTF0",1664641281197,0.2585,19285.0,19278.0,0.40266722]
["bitfinex-derivatives","BTCF0:USTF0",1664641281404,0.51863184,19284.0,19278.0,0.40266722]
["bitfinex-derivatives","BTCF0:USTF0",1664641281617,0.2585,19289.0,19278.0,0.40266722]
["bitfinex-derivatives","BTCF0:USTF0",1664641282043,0.2585,19289.0,19278.0,0.66450121]
["bitfinex-derivatives","BTCF0:USTF0",1664641282354,0.2585,19289.0,19278.0,0.58216722]
["bitfinex-derivatives","BTCF0:USTF0",1664641282565,0.2585,19291.0,19280.0,0.26350121]
["bitfinex-derivatives","BTCF0:USTF0",1664641282988,0.2585,19291.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641283198,0.77702427,19290.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641283409,0.2585,19290.0,19282.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641283933,0.2585,19290.0,19281.0,0.26350121]
["bitfinex-derivatives","BTCF0:USTF0",1664641284135,0.2585,19291.0,19281.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641284556,0.51851083,19290.0,19281.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641284767,0.51851083,19290.0,19281.0,0.33916722]
["bitfinex-derivatives","BTCF0:USTF0",1664641284988,0.51851083,19290.0,19281.0,0.08066722]
["bitfinex-derivatives","BTCF0:USTF0",1664641284989,0.2585,19289.0,19281.0,0.08066722]
["bitfinex-derivatives","BTCF0:USTF0",1664641285196,0.2585,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641285409,0.51853772,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641286152,0.2585,19289.0,19280.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641286357,0.2585,19289.0,19280.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641286567,0.2585,19289.0,19282.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641286781,0.51855116,19288.0,19281.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641286993,0.51855116,19288.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641287303,0.2585,19291.0,19281.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641287513,0.2585,19291.0,19282.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641287722,0.2585,19291.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641288043,0.77699739,19290.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641288353,0.2585,19290.0,19281.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641288564,0.2585,19290.0,19281.0,3.02311077]
["bitfinex-derivatives","BTCF0:USTF0",1664641288774,0.2585,19290.0,19282.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641288986,0.2585,19291.0,19282.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1664641289191,0.2585,19291.0,19283.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641289615,0.51848395,19290.0,19283.0,0.00174048]
["bitfinex-derivatives","BTCF0:USTF0",1664641289928,0.2585,19291.0,19283.0,0.30974576]
["bitfinex-derivatives","BTCF0:USTF0",1664641290353,0.2585,19291.0,19283.0,0.3096725]
["bitfinex-derivatives","BTCF0:USTF0",1664641290563,0.51848395,19290.0,19283.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641290769,0.51848395,19290.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641290977,0.5672,19292.0,19283.0,0.64547653]
["bitfinex-derivatives","BTCF0:USTF0",1664641291187,0.5672,19292.0,19283.0,0.64714375]
["bitfinex-derivatives","BTCF0:USTF0",1664641291404,0.5672,19292.0,19283.0,0.64547653]
["bitfinex-derivatives","BTCF0:USTF0",1664641291615,0.51847051,19291.0,19283.0,0.64547653]
["bitfinex-derivatives","BTCF0:USTF0",1664641292036,0.5672,19292.0,19283.0,0.08066722]
["bitfinex-derivatives","BTCF0:USTF0",1664641292248,0.25,19286.0,19281.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641292462,0.02121369,19285.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641292771,0.5085,19284.0,19281.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664641293094,0.2585,19282.0,19273.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641293402,0.2585,19280.0,19274.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641293613,0.2585,19280.0,19273.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641293824,0.77725291,19279.0,19274.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641294034,0.77725291,19279.0,19273.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641294349,0.2585,19279.0,19273.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641294767,0.3075,19279.0,19273.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641294974,0.2585,19278.0,19273.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641295196,0.2585,19278.0,19272.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664641295396,0.2585,19278.0,19272.0,0.3726544]
["bitfinex-derivatives","BTCF0:USTF0",1664641296027,0.2585,19276.0,19272.0,0.3726544]
["bitfinex-derivatives","BTCF0:USTF0",1664641296245,0.2585,19276.0,19272.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641296876,0.2965,19276.0,19272.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641297087,0.77733366,19275.0,19272.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641297299,0.77733366,19275.0,19267.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641297508,0.2585,19275.0,19268.0,0.06882162]
["bitfinex-derivatives","BTCF0:USTF0",1664641297719,0.77741443,19274.0,19269.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641298248,0.6322,19280.0,19268.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641298458,0.6322,19280.0,19270.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641298878,0.6322,19280.0,19269.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641298879,0.51880674,19279.0,19268.0,0.26350121]
["bitfinex-derivatives","BTCF0:USTF0",1664641299090,0.51880674,19279.0,19269.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641299299,0.2585,19278.0,19269.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641299615,0.77734712,19277.0,19270.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641299825,0.2585,19277.0,19270.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641300035,0.6612,19280.0,19270.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641300247,0.2585,19279.0,19270.0,0.06882162]
["bitfinex-derivatives","BTCF0:USTF0",1664641300458,0.2585,19279.0,19271.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641300984,0.51880674,19278.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641301191,0.029,19279.0,19273.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641301613,0.029,19279.0,19273.0,0.06882162]
["bitfinex-derivatives","BTCF0:USTF0",1664641301929,0.029,19279.0,19274.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641302244,0.5594,19287.0,19274.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641302454,0.5594,19287.0,19274.0,0.3256544]
["bitfinex-derivatives","BTCF0:USTF0",1664641302769,0.6384,19287.0,19275.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641302979,0.2585,19285.0,19275.0,0.6338198]
["bitfinex-derivatives","BTCF0:USTF0",1664641303186,0.2585,19285.0,19276.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641303399,0.51867219,19284.0,19275.0,0.56826037]
["bitfinex-derivatives","BTCF0:USTF0",1664641303612,0.2585,19285.0,19275.0,0.56826037]
["bitfinex-derivatives","BTCF0:USTF0",1664641303818,0.51868565,19284.0,19275.0,0.56826037]
["bitfinex-derivatives","BTCF0:USTF0",1664641304028,0.51868565,19284.0,19275.0,0.56833238]
["bitfinex-derivatives","BTCF0:USTF0",1664641304765,0.08,19284.0,19275.0,0.56666516]
["bitfinex-derivatives","BTCF0:USTF0",1664641304975,0.08,19284.0,19275.0,0.56833238]
["bitfinex-derivatives","BTCF0:USTF0",1664641305187,0.51868565,19283.0,19275.0,0.56833238]
["bitfinex-derivatives","BTCF0:USTF0",1664641305605,0.08,19284.0,19275.0,0.56833238]
["bitfinex-derivatives","BTCF0:USTF0",1664641305925,0.08,19284.0,19275.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641306136,0.08,19284.0,19274.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641306347,0.2585,19286.0,19275.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641306557,0.2585,19286.0,19275.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641306770,0.3385,19286.0,19275.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641306984,0.3385,19286.0,19275.0,0.00174097]
["bitfinex-derivatives","BTCF0:USTF0",1664641307184,0.77715874,19285.0,19275.0,0.00174097]
["bitfinex-derivatives","BTCF0:USTF0",1664641307402,0.77715874,19285.0,19276.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641308034,0.3385,19286.0,19276.0,0.06882162]
["bitfinex-derivatives","BTCF0:USTF0",1664641308244,0.2585,19286.0,19277.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641308662,0.2585,19286.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641308870,0.77713184,19285.0,19276.0,0.00173965]
["bitfinex-derivatives","BTCF0:USTF0",1664641309292,0.2585,19285.0,19276.0,0.00173965]
["bitfinex-derivatives","BTCF0:USTF0",1664641309501,0.2585,19285.0,19276.0,0.26023965]
["bitfinex-derivatives","BTCF0:USTF0",1664641309712,0.2725,19286.0,19276.0,0.26357364]
["bitfinex-derivatives","BTCF0:USTF0",1664641310346,0.51864529,19285.0,19276.0,0.26357364]
["bitfinex-derivatives","BTCF0:USTF0",1664641310552,0.2585,19286.0,19276.0,0.00507364]
["bitfinex-derivatives","BTCF0:USTF0",1664641310972,0.074,19285.0,19276.0,0.00507364]
["bitfinex-derivatives","BTCF0:USTF0",1664641311185,0.074,19285.0,19278.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641311396,0.074,19285.0,19279.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641311604,0.074,19285.0,19279.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641311922,0.074,19285.0,19279.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641312336,0.3009,19287.0,19278.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641312548,0.3009,19287.0,19278.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641313073,0.6354,19287.0,19278.0,0.02966722]
["bitfinex-derivatives","BTCF0:USTF0",1664641313287,0.6354,19287.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641313496,0.51860495,19286.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641313707,0.51860495,19286.0,19278.0,0.02966722]
["bitfinex-derivatives","BTCF0:USTF0",1664641314127,0.51860495,19286.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641314441,0.51860495,19286.0,19277.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641314643,0.5594,19287.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641314855,0.076,19286.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641315275,0.076,19286.0,19278.0,0.02966722]
["bitfinex-derivatives","BTCF0:USTF0",1664641315486,0.076,19286.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641315697,0.5186184,19285.0,19278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664641315911,0.076,19286.0,19278.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1664641316444,0.5594,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641316651,0.5186184,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641316863,0.85610495,19286.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641317489,0.85610495,19286.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641317700,0.3375,19286.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641317909,0.51864529,19285.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641318120,0.51864529,19285.0,19276.0,0.00173848]
["bitfinex-derivatives","BTCF0:USTF0",1664641318543,0.51864529,19285.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641318759,0.2585,19286.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641318968,0.08,19285.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641319599,0.51864529,19284.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641320545,0.2585,19286.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641321071,0.08,19284.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641321491,0.51865874,19283.0,19276.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641321701,0.08,19284.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641322437,0.2585,19286.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641322438,0.51865874,19283.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641322641,0.2585,19286.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641322853,0.079,19283.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641323177,0.51865874,19282.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641323490,0.079,19283.0,19278.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641324330,0.2585,19286.0,19278.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641324748,0.2585,19286.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641324960,0.7771184,19285.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641325907,0.7771184,19285.0,19278.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641326113,0.3375,19286.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641326533,0.77713184,19285.0,19277.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641326746,0.3009,19287.0,19277.0,0.51016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641326957,0.08,19286.0,19279.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641327165,0.08,19286.0,19279.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641327382,0.08,19286.0,19279.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641327585,0.08,19286.0,19279.0,0.0017407]
["bitfinex-derivatives","BTCF0:USTF0",1664641327794,0.51860495,19285.0,19279.0,0.00507469]
["bitfinex-derivatives","BTCF0:USTF0",1664641328008,0.08,19286.0,19279.0,0.00507469]
["bitfinex-derivatives","BTCF0:USTF0",1664641328216,0.08,19286.0,19280.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641328531,0.3009,19287.0,19280.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641328853,0.3009,19287.0,19280.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641329058,0.079,19286.0,19280.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641329267,0.079,19286.0,19280.0,0.00507305]
["bitfinex-derivatives","BTCF0:USTF0",1664641330117,0.079,19286.0,19282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641330328,0.2585,19293.0,19282.0,0.10500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641330534,0.2585,19293.0,19283.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641330854,0.2585,19294.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641331274,0.51843019,19293.0,19285.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641331488,0.3008,19295.0,19285.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641331695,0.3008,19295.0,19285.0,0.51016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641332008,0.3008,19295.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641332534,0.2585,19297.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641332955,0.2585,19297.0,19288.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664641333271,0.2585,19297.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641333476,0.51833614,19296.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641333797,0.2585,19297.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641334001,0.2585,19297.0,19288.0,0.29557182]
["bitfinex-derivatives","BTCF0:USTF0",1664641334422,0.2585,19297.0,19288.0,0.25857182]
["bitfinex-derivatives","BTCF0:USTF0",1664641334944,0.2585,19297.0,19288.0,0.29957182]
["bitfinex-derivatives","BTCF0:USTF0",1664641336205,0.3145,19298.0,19288.0,0.29957182]
["bitfinex-derivatives","BTCF0:USTF0",1664641336417,0.573,19298.0,19288.0,0.26023904]
["bitfinex-derivatives","BTCF0:USTF0",1664641336626,0.573,19298.0,19288.0,0.25857182]
["bitfinex-derivatives","BTCF0:USTF0",1664641336839,0.3145,19298.0,19290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641337157,0.3138,19302.0,19290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641337363,0.3138,19302.0,19289.0,0.25166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641337364,0.2585,19301.0,19292.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641337577,0.2585,19301.0,19293.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641337888,0.2585,19301.0,19294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664641338102,0.51821526,19300.0,19295.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641338834,0.2585,19301.0,19295.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641339045,0.2585,19301.0,19295.0,0.0991544]
["bitfinex-derivatives","BTCF0:USTF0",1664641339364,0.77670183,19300.0,19296.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641339574,0.2585,19300.0,19296.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641339998,0.77668841,19299.0,19296.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1664641340310,0.2585,19299.0,19295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664641340527,0.2585,19299.0,19290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641340835,0.2585,19299.0,19291.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641341047,0.2585,19301.0,19290.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1664641341683,0.2585,19299.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641342103,0.51828241,19298.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641342311,0.2585,19299.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641342525,0.2585,19299.0,19290.0,0.25857248]
["bitfinex-derivatives","BTCF0:USTF0",1664641342838,0.2585,19301.0,19290.0,0.25857248]
["bitfinex-derivatives","BTCF0:USTF0",1664641343049,0.2585,19301.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641343464,0.2585,19299.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641343883,0.51828241,19298.0,19290.0,0.29957248]
["bitfinex-derivatives","BTCF0:USTF0",1664641344307,0.2585,19299.0,19290.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641344521,0.30849999,19301.0,19289.0,0.29679057]
["bitfinex-derivatives","BTCF0:USTF0",1664641345151,0.2585,19299.0,19290.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641345465,0.51828241,19298.0,19290.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641345670,0.77678241,19298.0,19290.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641345988,0.77678241,19298.0,19289.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641346403,0.77678241,19298.0,19288.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641346936,0.25,19301.0,19288.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641346937,0.30849999,19301.0,19288.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641347145,0.30849999,19301.0,19288.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641347354,0.2585,19299.0,19288.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641347877,0.2585,19297.0,19288.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641348294,0.77683614,19296.0,19288.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641348504,0.2585,19296.0,19288.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641349139,0.2585,19296.0,19288.0,0.59957272]
["bitfinex-derivatives","BTCF0:USTF0",1664641349351,0.2585,19298.0,19288.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641349762,0.04999999,19299.0,19288.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641349763,0.2585,19296.0,19288.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641350187,0.04999999,19298.0,19288.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641350188,0.77684957,19295.0,19288.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641350401,0.77684957,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641350613,0.2585,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641351136,0.2585,19293.0,19286.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664641351667,0.51841675,19292.0,19286.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664641351867,0.2585,19293.0,19286.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664641352073,0.1,19293.0,19286.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664641352284,0.2585,19294.0,19286.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664641352501,0.2585,19294.0,19282.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641352708,0.51840331,19293.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641352919,0.2585,19292.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641353128,0.2585,19292.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641353338,0.77698395,19291.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641353764,0.2585,19291.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641353967,0.51849739,19290.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641354599,0.51849739,19290.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641355337,0.30849999,19295.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641355549,0.04999999,19294.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641355963,0.2585,19292.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641356382,0.77698395,19291.0,19282.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1664641356592,0.77698395,19291.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641356803,0.2585,19291.0,19282.0,0.56016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641357014,0.2585,19291.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641357225,0.51849739,19290.0,19282.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1664641357546,0.77699739,19290.0,19282.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1664641358595,0.77699739,19290.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641359014,0.3,19302.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641359015,0.30849999,19297.0,19282.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664641359225,0.2585,19297.0,19284.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641359436,0.2585,19297.0,19283.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641359749,0.2585,19295.0,19283.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641359961,0.2585,19295.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641360170,0.77693019,19294.0,19285.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641360380,0.2585,19294.0,19285.0,0.25857331]
["bitfinex-derivatives","BTCF0:USTF0",1664641361223,0.30849999,19298.0,19285.0,0.29857331]
["bitfinex-derivatives","BTCF0:USTF0",1664641361849,0.2585,19296.0,19285.0,0.29857331]
["bitfinex-derivatives","BTCF0:USTF0",1664641362268,0.2585,19294.0,19285.0,0.29857331]
["bitfinex-derivatives","BTCF0:USTF0",1664641362695,0.51841675,19293.0,19285.0,0.25857331]
["bitfinex-derivatives","BTCF0:USTF0",1664641362906,0.51841675,19293.0,19285.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641363113,0.51841675,19293.0,19285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664641363326,0.51841675,19293.0,19286.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641363542,0.77693019,19294.0,19285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664641364483,0.77693019,19294.0,19285.0,0.04007378]
["bitfinex-derivatives","BTCF0:USTF0",1664641364691,0.77693019,19294.0,19285.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641365211,0.77693019,19294.0,19285.0,0.03907378]
["bitfinex-derivatives","BTCF0:USTF0",1664641366265,0.77693019,19294.0,19285.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641366475,0.77693019,19294.0,19285.0,0.03907093]
["bitfinex-derivatives","BTCF0:USTF0",1664641366693,0.77693019,19294.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641366903,0.30849999,19298.0,19283.0,0.26016722]
["bitfinex-derivatives","BTCF0:USTF0",1664641367114,0.30849999,19298.0,19285.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641367325,0.2585,19296.0,19285.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641367747,0.2585,19294.0,19285.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641368163,0.77691675,19293.0,19285.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641368376,0.77691675,19293.0,19286.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641368585,0.2585,19293.0,19286.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641368796,0.51841675,19292.0,19286.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641369220,0.51841675,19292.0,19286.0,0.03807081]
["bitfinex-derivatives","BTCF0:USTF0",1664641369424,0.51841675,19292.0,19286.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641369635,0.2585,19294.0,19286.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641370266,0.2585,19292.0,19286.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641370587,0.51843019,19291.0,19286.0,0.03807323]
["bitfinex-derivatives","BTCF0:USTF0",1664641370794,0.55377803,19292.0,19286.0,0.03807323]
["bitfinex-derivatives","BTCF0:USTF0",1664641371006,0.55377803,19292.0,19286.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641371216,0.2585,19292.0,19286.0,0.03807323]
["bitfinex-derivatives","BTCF0:USTF0",1664641371428,0.30849999,19295.0,19286.0,0.03807323]
["bitfinex-derivatives","BTCF0:USTF0",1664641372052,0.2585,19293.0,19286.0,0.03807323]
["bitfinex-derivatives","BTCF0:USTF0",1664641372576,1.0721764,19292.0,19286.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641372787,1.0721764,19292.0,19283.0,0.31326722]
["bitfinex-derivatives","BTCF0:USTF0",1664641372998,0.55375965,19292.0,19283.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664641373208,0.77697051,19291.0,19286.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664641374682,0.77697051,19291.0,19283.0,0.31326722]
["bitfinex-derivatives","BTCF0:USTF0",1664641375313,0.77697051,19291.0,19283.0,0.35526722]
["bitfinex-derivatives","BTCF0:USTF0",1664641376150,0.77697051,19291.0,19283.0,0.35860121]
["bitfinex-derivatives","BTCF0:USTF0",1664641376360,0.77697051,19291.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641377211,0.77697051,19291.0,19284.0,0.04166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641378685,0.77697051,19291.0,19283.0,0.31660121]
["bitfinex-derivatives","BTCF0:USTF0",1664641378900,0.77697051,19291.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641379837,0.2585,19291.0,19283.0,0.35526722]
["bitfinex-derivatives","BTCF0:USTF0",1664641380045,0.51847051,19290.0,19283.0,0.35860121]
["bitfinex-derivatives","BTCF0:USTF0",1664641380257,0.2585,19291.0,19284.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1664641380681,0.2585,19291.0,19284.0,0.00500121]
["bitfinex-derivatives","BTCF0:USTF0",1664641381104,0.51847051,19290.0,19284.0,0.00492035]
["bitfinex-derivatives","BTCF0:USTF0",1664641381310,0.51847051,19290.0,19284.0,0.04492035]
["bitfinex-derivatives","BTCF0:USTF0",1664641381518,0.2585,19291.0,19284.0,0.04492035]
["bitfinex-derivatives","BTCF0:USTF0",1664641381726,0.2585,19295.0,19284.0,0.04492035]
["bitfinex-derivatives","BTCF0:USTF0",1664641382039,0.6161,19296.0,19288.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641382465,0.6161,19296.0,19289.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641382672,0.6161,19296.0,19289.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641382886,0.3135,19296.0,19289.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641383306,0.3135,19296.0,19289.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1664641383831,0.3135,19296.0,19289.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641384879,0.3135,19296.0,19288.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641385087,0.3135,19296.0,19288.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641385296,0.3135,19296.0,19289.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641386457,0.3135,19296.0,19289.0,0.04233399]
["bitfinex-derivatives","BTCF0:USTF0",1664641386662,0.3135,19296.0,19289.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641387086,0.51833614,19295.0,19289.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641387299,0.51833614,19295.0,19289.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641387613,0.3135,19296.0,19289.0,0.04233399]
["bitfinex-derivatives","BTCF0:USTF0",1664641388138,0.51833614,19295.0,19289.0,0.04233399]
["bitfinex-derivatives","BTCF0:USTF0",1664641388558,0.3135,19296.0,19289.0,3.08134247]
["bitfinex-derivatives","BTCF0:USTF0",1664641388771,0.3135,19296.0,19289.0,3.04234247]
["bitfinex-derivatives","BTCF0:USTF0",1664641389084,0.3135,19296.0,19289.0,3.05345576]
["bitfinex-derivatives","BTCF0:USTF0",1664641389290,0.3135,19296.0,19289.0,3.08134247]
["bitfinex-derivatives","BTCF0:USTF0",1664641389503,0.3135,19296.0,19290.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641389816,0.2585,19301.0,19291.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641390027,0.2585,19301.0,19293.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641390237,0.04999999,19306.0,19293.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641390451,0.51821526,19300.0,19293.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641390654,0.04999999,19306.0,19293.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641390861,0.51822869,19301.0,19294.0,0.31117803]
["bitfinex-derivatives","BTCF0:USTF0",1664641391082,0.51822869,19301.0,19295.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641391392,0.51822869,19301.0,19293.0,0.03733399]
["bitfinex-derivatives","BTCF0:USTF0",1664641391605,0.5632,19302.0,19293.0,0.03733399]
["bitfinex-derivatives","BTCF0:USTF0",1664641392130,0.51821526,19301.0,19293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641392544,0.51821526,19301.0,19293.0,0.03407027]
["bitfinex-derivatives","BTCF0:USTF0",1664641392755,0.51821526,19301.0,19292.0,0.01444728]
["bitfinex-derivatives","BTCF0:USTF0",1664641393073,0.51821526,19301.0,19292.0,0.00340572]
["bitfinex-derivatives","BTCF0:USTF0",1664641393283,0.51821526,19301.0,19292.0,0.04040572]
["bitfinex-derivatives","BTCF0:USTF0",1664641394018,0.5632,19302.0,19293.0,0.56967484]
["bitfinex-derivatives","BTCF0:USTF0",1664641394435,0.3047,19302.0,19293.0,0.56967484]
["bitfinex-derivatives","BTCF0:USTF0",1664641395174,0.51820183,19301.0,19293.0,0.56967484]
["bitfinex-derivatives","BTCF0:USTF0",1664641395493,0.51820183,19301.0,19293.0,0.60367484]
["bitfinex-derivatives","BTCF0:USTF0",1664641396017,0.3047,19302.0,19293.0,0.56967484]
["bitfinex-derivatives","BTCF0:USTF0",1664641397275,0.3047,19302.0,19293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641397691,0.51820183,19301.0,19293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641398750,0.51820183,19301.0,19292.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641398959,0.51820183,19301.0,19293.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641400536,0.51820183,19301.0,19292.0,0.35084564]
["bitfinex-derivatives","BTCF0:USTF0",1664641400849,0.51820183,19301.0,19292.0,0.56634564]
["bitfinex-derivatives","BTCF0:USTF0",1664641401264,0.77670183,19301.0,19291.0,0.26183399]
["bitfinex-derivatives","BTCF0:USTF0",1664641401475,0.77670183,19301.0,19292.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1664641402734,0.77670183,19301.0,19290.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664641403371,0.77670183,19301.0,19290.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1664641404741,0.77670183,19301.0,19290.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664641405373,0.77670183,19301.0,19290.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1664641406841,0.77670183,19301.0,19290.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664641407580,0.77670183,19301.0,19290.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1664641407999,0.77670183,19301.0,19290.0,0.62463399]
["bitfinex-derivatives","BTCF0:USTF0",1664641408837,0.77670183,19301.0,19290.0,0.58363399]
["bitfinex-derivatives","BTCF0:USTF0",1664641409255,0.77670183,19301.0,19294.0,2.60234811]
["bitfinex-derivatives","BTCF0:USTF0",1664641409466,0.77670183,19301.0,19294.0,2.91013153]
["bitfinex-derivatives","BTCF0:USTF0",1664641411042,0.77670183,19301.0,19290.0,0.58363399]
["bitfinex-derivatives","BTCF0:USTF0",1664641411465,0.77670183,19301.0,19294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664641411673,0.77670183,19301.0,19295.0,2.69758087]
["bitfinex-derivatives","BTCF0:USTF0",1664641413463,0.77670183,19301.0,19295.0,2.72758087]
["bitfinex-derivatives","BTCF0:USTF0",1664641414512,0.77670183,19301.0,19295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664641414933,0.77670183,19301.0,19291.0,0.56645098]
["bitfinex-derivatives","BTCF0:USTF0",1664641415459,0.77670183,19301.0,19291.0,0.60645098]
["bitfinex-derivatives","BTCF0:USTF0",1664641416400,0.77670183,19301.0,19291.0,0.34795098]
["bitfinex-derivatives","BTCF0:USTF0",1664641416820,0.77670183,19301.0,19291.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664641417456,0.77670183,19301.0,19291.0,0.34795098]
["bitfinex-derivatives","BTCF0:USTF0",1664641417668,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641419558,0.77670183,19301.0,19294.0,2.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1664641420930,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641421454,0.77670183,19301.0,19294.0,2.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1664641422922,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641423555,0.77670183,19301.0,19294.0,2.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1664641424818,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641425445,0.77670183,19301.0,19294.0,2.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1664641427133,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641427446,0.77670183,19301.0,19294.0,2.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1664641428918,0.77670183,19301.0,19294.0,2.6584894]
["bitfinex-derivatives","BTCF0:USTF0",1664641429233,0.77670183,19301.0,19292.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641429444,0.77670183,19301.0,19294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664641430917,0.77670183,19301.0,19292.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641431128,0.77670183,19301.0,19293.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641431442,0.77670183,19301.0,19292.0,2.37612447]
["bitfinex-derivatives","BTCF0:USTF0",1664641431653,0.77670183,19301.0,19292.0,2.3761947]
["bitfinex-derivatives","BTCF0:USTF0",1664641431860,0.77670183,19301.0,19292.0,2.37612447]
["bitfinex-derivatives","BTCF0:USTF0",1664641432278,0.77670183,19301.0,19293.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641432917,0.77670183,19301.0,19292.0,2.34923776]
["bitfinex-derivatives","BTCF0:USTF0",1664641433127,0.77670183,19301.0,19292.0,2.33812447]
["bitfinex-derivatives","BTCF0:USTF0",1664641433543,0.77670183,19301.0,19293.0,0.00333399]
["bitfinex-derivatives","BTCF0:USTF0",1664641434493,0.77670183,19301.0,19293.0,0.00311148]
["bitfinex-derivatives","BTCF0:USTF0",1664641435548,0.77670183,19301.0,19293.0,0.03911148]
["bitfinex-derivatives","BTCF0:USTF0",1664641436177,0.77670183,19301.0,19293.0,0.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1664641437017,0.77670183,19301.0,19292.0,2.34590377]
["bitfinex-derivatives","BTCF0:USTF0",1664641437544,0.77670183,19301.0,19292.0,2.38390377]
["bitfinex-derivatives","BTCF0:USTF0",1664641438912,0.77670183,19301.0,19292.0,2.34590377]
["bitfinex-derivatives","BTCF0:USTF0",1664641439120,0.2585,19301.0,19296.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641439329,0.6253,19305.0,19295.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641439857,0.51813471,19304.0,19294.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641440385,0.2585,19303.0,19294.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641440591,0.30849999,19303.0,19293.0,0.03333986]
["bitfinex-derivatives","BTCF0:USTF0",1664641440804,0.2585,19301.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641441223,0.51821526,19300.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641441748,0.51821526,19300.0,19293.0,0.05011329]
["bitfinex-derivatives","BTCF0:USTF0",1664641442063,0.2585,19301.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641442376,0.51821526,19300.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641442793,0.2585,19301.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641443000,0.2585,19301.0,19292.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641443323,0.51821526,19300.0,19292.0,0.47858305]
["bitfinex-derivatives","BTCF0:USTF0",1664641443536,0.55359891,19301.0,19292.0,0.30961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641444057,0.51822869,19300.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641444269,0.51822869,19300.0,19292.0,0.07333986]
["bitfinex-derivatives","BTCF0:USTF0",1664641444475,0.51822869,19300.0,19292.0,0.05111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641444898,0.51822869,19300.0,19292.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641445106,0.51822869,19300.0,19292.0,0.50570177]
["bitfinex-derivatives","BTCF0:USTF0",1664641445326,0.2585,19301.0,19292.0,0.57745733]
["bitfinex-derivatives","BTCF0:USTF0",1664641445638,0.51822869,19300.0,19292.0,0.6396839]
["bitfinex-derivatives","BTCF0:USTF0",1664641445850,0.51822869,19300.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641446059,0.51822869,19300.0,19292.0,0.6396839]
["bitfinex-derivatives","BTCF0:USTF0",1664641446695,0.2585,19301.0,19292.0,0.6396839]
["bitfinex-derivatives","BTCF0:USTF0",1664641447121,0.51822869,19300.0,19292.0,0.5996839]
["bitfinex-derivatives","BTCF0:USTF0",1664641447539,0.51822869,19300.0,19292.0,0.6396839]
["bitfinex-derivatives","BTCF0:USTF0",1664641448059,0.51822869,19300.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641448478,0.2585,19301.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641448898,0.51821526,19300.0,19293.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641449529,0.51821526,19300.0,19293.0,0.23685769]
["bitfinex-derivatives","BTCF0:USTF0",1664641449742,0.2585,19299.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641450269,0.51824212,19298.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641450691,0.77674212,19298.0,19293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664641450904,0.87674212,19298.0,19290.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664641451117,0.77674212,19298.0,19290.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664641451531,0.77674212,19298.0,19290.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1664641453111,0.82674211,19298.0,19290.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664641453525,0.77674212,19298.0,19290.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1664641455107,0.77674212,19298.0,19290.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664641455318,0.82674211,19298.0,19290.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1664641455532,0.82674211,19298.0,19290.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1664641457099,0.04999999,19297.0,19288.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664641457522,0.2585,19295.0,19288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1664641457946,0.776863,19294.0,19288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1664641458268,0.2585,19294.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641458576,0.51837644,19293.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641459317,0.51837644,19293.0,19285.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641459521,0.2585,19295.0,19285.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641459732,0.2585,19295.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641459942,0.77690331,19294.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641460256,0.2585,19294.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641460680,0.51837644,19293.0,19288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641461093,0.51837644,19293.0,19284.0,0.30828259]
["bitfinex-derivatives","BTCF0:USTF0",1664641461514,0.2585,19295.0,19284.0,0.30828259]
["bitfinex-derivatives","BTCF0:USTF0",1664641461730,0.2585,19295.0,19285.0,0.45641241]
["bitfinex-derivatives","BTCF0:USTF0",1664641461943,0.77691675,19294.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641462354,0.2585,19294.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641462565,0.51841675,19293.0,19286.0,0.19790488]
["bitfinex-derivatives","BTCF0:USTF0",1664641462774,0.51841675,19293.0,19286.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641462988,0.51841675,19293.0,19285.0,0.29183986]
["bitfinex-derivatives","BTCF0:USTF0",1664641463199,0.51841675,19293.0,19286.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641463414,0.51841675,19293.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641463626,0.51841675,19293.0,19285.0,0.30961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641464880,0.51843019,19295.0,19285.0,0.30961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641465090,0.2585,19294.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641465409,0.51841675,19293.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641465619,0.51841675,19293.0,19287.0,2.70116333]
["bitfinex-derivatives","BTCF0:USTF0",1664641466356,0.2585,19294.0,19287.0,2.70116333]
["bitfinex-derivatives","BTCF0:USTF0",1664641466778,0.51838988,19293.0,19287.0,2.70116333]
["bitfinex-derivatives","BTCF0:USTF0",1664641467411,0.51838988,19293.0,19285.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641467612,0.51838988,19293.0,19287.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664641468036,0.51838988,19293.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641468250,0.2585,19294.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641468782,0.51838988,19293.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641468985,0.51838988,19293.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641469510,0.2585,19294.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641469722,0.2585,19294.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641469934,0.51838988,19293.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641470464,0.2585,19294.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641470779,0.654,19297.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641471090,0.51838988,19293.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641471302,0.51834957,19296.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641471509,0.2585,19295.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641471722,0.2585,19295.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641472036,0.77687644,19294.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641472354,0.2585,19294.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641472558,0.51838988,19293.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641472981,0.654,19297.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641473188,0.654,19297.0,19287.0,2.34819605]
["bitfinex-derivatives","BTCF0:USTF0",1664641473398,0.2585,19296.0,19287.0,2.34812555]
["bitfinex-derivatives","BTCF0:USTF0",1664641473608,0.77684957,19296.0,19287.0,2.38412555]
["bitfinex-derivatives","BTCF0:USTF0",1664641474030,0.77684957,19296.0,19287.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664641474667,0.77684957,19296.0,19287.0,0.03607144]
["bitfinex-derivatives","BTCF0:USTF0",1664641475188,0.77684957,19296.0,19289.0,2.81633508]
["bitfinex-derivatives","BTCF0:USTF0",1664641475392,0.77684957,19296.0,19286.0,0.54183986]
["bitfinex-derivatives","BTCF0:USTF0",1664641475605,0.77684957,19296.0,19287.0,0.03807379]
["bitfinex-derivatives","BTCF0:USTF0",1664641476025,0.77684957,19296.0,19287.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641476445,2.94879821,19295.0,19287.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641476865,0.51837644,19294.0,19287.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641477077,0.51837644,19294.0,19286.0,0.51961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641477713,0.51840331,19295.0,19286.0,0.55968401]
["bitfinex-derivatives","BTCF0:USTF0",1664641478769,0.51840331,19295.0,19286.0,0.30968401]
["bitfinex-derivatives","BTCF0:USTF0",1664641479190,0.51840331,19295.0,19286.0,0.26968401]
["bitfinex-derivatives","BTCF0:USTF0",1664641479502,0.51840331,19295.0,19288.0,2.50128608]
["bitfinex-derivatives","BTCF0:USTF0",1664641480452,0.2585,19296.0,19288.0,2.75978608]
["bitfinex-derivatives","BTCF0:USTF0",1664641481083,0.51834957,19295.0,19288.0,2.75978608]
["bitfinex-derivatives","BTCF0:USTF0",1664641481295,0.2585,19296.0,19287.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664641481498,0.2585,19296.0,19288.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641481708,0.2585,19296.0,19288.0,0.54557318]
["bitfinex-derivatives","BTCF0:USTF0",1664641482342,0.2585,19296.0,19288.0,3.29133382]
["bitfinex-derivatives","BTCF0:USTF0",1664641482548,0.51834957,19295.0,19288.0,3.29133382]
["bitfinex-derivatives","BTCF0:USTF0",1664641482972,0.2585,19296.0,19288.0,3.29133382]
["bitfinex-derivatives","BTCF0:USTF0",1664641483182,0.2585,19296.0,19288.0,3.25433382]
["bitfinex-derivatives","BTCF0:USTF0",1664641483709,0.2585,19296.0,19288.0,3.29133382]
["bitfinex-derivatives","BTCF0:USTF0",1664641483920,0.2585,19296.0,19288.0,3.04126064]
["bitfinex-derivatives","BTCF0:USTF0",1664641484130,0.51834957,19295.0,19288.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664641484341,0.81352806,19295.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641484974,0.51834957,19295.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641485284,0.51834957,19295.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641485704,0.51834957,19295.0,19288.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1664641486652,0.51834957,19295.0,19288.0,2.84398389]
["bitfinex-derivatives","BTCF0:USTF0",1664641487076,0.51834957,19295.0,19288.0,2.80698389]
["bitfinex-derivatives","BTCF0:USTF0",1664641487282,0.51834957,19295.0,19288.0,2.80705603]
["bitfinex-derivatives","BTCF0:USTF0",1664641487703,0.51834957,19295.0,19288.0,2.84398389]
["bitfinex-derivatives","BTCF0:USTF0",1664641489065,0.51834957,19295.0,19288.0,2.80698389]
["bitfinex-derivatives","BTCF0:USTF0",1664641489273,0.51834957,19295.0,19287.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641489489,0.51834957,19295.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641489809,0.51834957,19295.0,19288.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1664641490750,0.51834957,19295.0,19288.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641490960,0.51834957,19295.0,19288.0,2.78013734]
["bitfinex-derivatives","BTCF0:USTF0",1664641491181,0.51834957,19295.0,19288.0,2.74213734]
["bitfinex-derivatives","BTCF0:USTF0",1664641491813,0.51834957,19295.0,19288.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641493178,0.51834957,19295.0,19286.0,0.29183986]
["bitfinex-derivatives","BTCF0:USTF0",1664641493388,0.51834957,19295.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641494647,0.51834957,19295.0,19287.0,0.56980721]
["bitfinex-derivatives","BTCF0:USTF0",1664641495810,0.51834957,19295.0,19287.0,0.60980721]
["bitfinex-derivatives","BTCF0:USTF0",1664641497179,0.51834957,19295.0,19287.0,0.56980721]
["bitfinex-derivatives","BTCF0:USTF0",1664641497801,0.51834957,19295.0,19287.0,0.60980721]
["bitfinex-derivatives","BTCF0:USTF0",1664641498226,0.51834957,19295.0,19287.0,0.35130721]
["bitfinex-derivatives","BTCF0:USTF0",1664641498436,0.77684957,19295.0,19287.0,0.35130721]
["bitfinex-derivatives","BTCF0:USTF0",1664641498858,0.2585,19295.0,19287.0,0.35130721]
["bitfinex-derivatives","BTCF0:USTF0",1664641499171,0.51837644,19294.0,19287.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641499382,0.81363303,19294.0,19287.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641499805,0.29525659,19294.0,19287.0,0.04333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641500009,0.51838988,19293.0,19287.0,0.05444557]
["bitfinex-derivatives","BTCF0:USTF0",1664641500428,0.51838988,19293.0,19287.0,0.04333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641501277,0.51838988,19293.0,19288.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641501797,0.51838988,19293.0,19288.0,0.03966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641502650,0.29525659,19294.0,19288.0,0.03966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641502963,0.51837644,19293.0,19288.0,0.03966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641503173,0.51837644,19293.0,19288.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641503490,0.2585,19296.0,19288.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641503699,0.77688988,19295.0,19288.0,0.04299941]
["bitfinex-derivatives","BTCF0:USTF0",1664641504118,0.2585,19295.0,19288.0,0.04299941]
["bitfinex-derivatives","BTCF0:USTF0",1664641504434,0.518363,19294.0,19288.0,0.04299941]
["bitfinex-derivatives","BTCF0:USTF0",1664641504639,0.518363,19294.0,19289.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641505272,0.776863,19295.0,19289.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641505692,0.776863,19295.0,19289.0,0.03766713]
["bitfinex-derivatives","BTCF0:USTF0",1664641506645,0.776863,19295.0,19289.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664641507168,0.776863,19295.0,19288.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641507799,0.776863,19295.0,19288.0,0.04299941]
["bitfinex-derivatives","BTCF0:USTF0",1664641508325,0.776863,19295.0,19289.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641509166,0.2585,19296.0,19289.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641509376,0.2585,19296.0,19290.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641509585,0.2585,19296.0,19290.0,0.30956703]
["bitfinex-derivatives","BTCF0:USTF0",1664641510216,0.2585,19296.0,19291.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641510531,0.2585,19296.0,19290.0,0.31289931]
["bitfinex-derivatives","BTCF0:USTF0",1664641510947,0.5183227,19295.0,19290.0,0.31289931]
["bitfinex-derivatives","BTCF0:USTF0",1664641511471,0.3306,19297.0,19290.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641511684,0.5891,19297.0,19291.0,0.3128642]
["bitfinex-derivatives","BTCF0:USTF0",1664641512111,0.5891,19297.0,19292.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641512525,0.3306,19297.0,19291.0,0.3128642]
["bitfinex-derivatives","BTCF0:USTF0",1664641513050,0.3306,19297.0,19292.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641513262,0.51829584,19296.0,19292.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641513473,0.3306,19297.0,19292.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641513894,0.3306,19297.0,19292.0,0.03566713]
["bitfinex-derivatives","BTCF0:USTF0",1664641514314,0.51828241,19296.0,19292.0,0.03566713]
["bitfinex-derivatives","BTCF0:USTF0",1664641514523,0.51828241,19296.0,19292.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641514739,0.3306,19297.0,19292.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664641515259,0.3306,19297.0,19291.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641515463,0.51828241,19296.0,19291.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641515674,0.3306,19297.0,19291.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641515885,0.3306,19297.0,19291.0,0.04299941]
["bitfinex-derivatives","BTCF0:USTF0",1664641516097,0.3306,19297.0,19291.0,0.03966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641517144,0.3306,19297.0,19291.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641517566,0.3306,19297.0,19290.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641517778,0.3306,19297.0,19291.0,0.34592544]
["bitfinex-derivatives","BTCF0:USTF0",1664641517990,0.51830927,19296.0,19291.0,0.34759257]
["bitfinex-derivatives","BTCF0:USTF0",1664641518201,0.51830927,19296.0,19291.0,0.34592544]
["bitfinex-derivatives","BTCF0:USTF0",1664641518515,0.3306,19297.0,19291.0,0.34759257]
["bitfinex-derivatives","BTCF0:USTF0",1664641518730,0.3306,19297.0,19291.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664641519043,0.51830927,19296.0,19291.0,0.03966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641519252,0.51830927,19296.0,19290.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641519665,0.51830927,19296.0,19290.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641519880,0.51830927,19296.0,19290.0,0.04166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641520830,0.77680927,19296.0,19290.0,0.04166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641521040,0.04999999,19295.0,19290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664641521245,0.2585,19294.0,19290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664641521454,0.87683614,19294.0,19290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664641521667,1.07205904,19294.0,19285.0,0.33366713]
["bitfinex-derivatives","BTCF0:USTF0",1664641521878,1.07205904,19294.0,19290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664641522091,0.1,19293.0,19290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664641522404,0.776863,19292.0,19290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664641522721,0.1,19291.0,19290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664641523246,0.1,19291.0,19286.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1664641523459,0.776863,19292.0,19286.0,0.00499941]
["bitfinex-derivatives","BTCF0:USTF0",1664641523773,0.776863,19292.0,19286.0,0.05966713]
["bitfinex-derivatives","BTCF0:USTF0",1664641524194,0.2585,19293.0,19286.0,0.05950432]
["bitfinex-derivatives","BTCF0:USTF0",1664641524940,0.77691675,19292.0,19286.0,0.05950432]
["bitfinex-derivatives","BTCF0:USTF0",1664641525356,0.2585,19292.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641525565,2.8789356,19291.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641525775,2.8789356,19291.0,19285.0,0.06233228]
["bitfinex-derivatives","BTCF0:USTF0",1664641526408,2.8789356,19291.0,19285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641526828,2.36050541,19291.0,19285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641527254,0.51845707,19290.0,19284.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641527466,2.36050541,19291.0,19284.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641527780,0.51848395,19290.0,19284.0,0.06233228]
["bitfinex-derivatives","BTCF0:USTF0",1664641527989,2.61900541,19291.0,19284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641528199,0.51848395,19290.0,19284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664641529248,0.51848395,19290.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641529458,0.77698395,19290.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641529881,0.77698395,19290.0,19283.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1664641531246,0.77698395,19290.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641531877,0.77698395,19290.0,19283.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1664641533237,0.77698395,19290.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641533873,0.77698395,19290.0,19283.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1664641534710,0.28476735,19293.0,19283.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1664641534924,0.06659,51904.0,19286.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641534925,0.04999999,19299.0,19286.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641535452,0.71259999,19297.0,19285.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1664641535661,0.2585,19295.0,19285.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1664641535978,0.77690331,19294.0,19285.0,0.31383228]
["bitfinex-derivatives","BTCF0:USTF0",1664641536405,0.2585,19294.0,19285.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664641536718,0.51841675,19293.0,19285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641537035,0.77691675,19293.0,19285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641537248,0.77691675,19293.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641537875,0.77691675,19293.0,19283.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1664641538297,0.77691675,19293.0,19283.0,0.38193228]
["bitfinex-derivatives","BTCF0:USTF0",1664641538614,0.77691675,19293.0,19283.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1664641539236,0.77691675,19293.0,19283.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664641539449,0.77691675,19293.0,19283.0,0.32393228]
["bitfinex-derivatives","BTCF0:USTF0",1664641539978,0.77691675,19293.0,19283.0,0.38193228]
["bitfinex-derivatives","BTCF0:USTF0",1664641541343,0.77691675,19293.0,19284.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641541870,0.77691675,19293.0,19284.0,0.06033228]
["bitfinex-derivatives","BTCF0:USTF0",1664641542503,0.2585,19295.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641543023,3.33751108,19293.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641543233,3.33751108,19293.0,19284.0,0.31883228]
["bitfinex-derivatives","BTCF0:USTF0",1664641543444,0.51843019,19292.0,19284.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1664641543860,0.51843019,19292.0,19284.0,0.32994557]
["bitfinex-derivatives","BTCF0:USTF0",1664641544073,3.33751108,19293.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641544495,0.2585,19295.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641544702,0.51843019,19292.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641544912,0.2585,19295.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641545122,0.77694363,19294.0,19285.0,0.00340368]
["bitfinex-derivatives","BTCF0:USTF0",1664641545547,0.2585,19294.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641545756,0.8136029,19293.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641545967,0.8136029,19293.0,19285.0,0.06033228]
["bitfinex-derivatives","BTCF0:USTF0",1664641546596,0.51841675,19293.0,19285.0,0.06033228]
["bitfinex-derivatives","BTCF0:USTF0",1664641547124,0.77693019,19294.0,19285.0,0.06033228]
["bitfinex-derivatives","BTCF0:USTF0",1664641547335,0.2585,19295.0,19286.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1664641547546,0.2585,19295.0,19286.0,0.56972898]
["bitfinex-derivatives","BTCF0:USTF0",1664641547756,0.2585,19295.0,19286.0,0.58084227]
["bitfinex-derivatives","BTCF0:USTF0",1664641547969,0.2585,19295.0,19286.0,0.61972898]
["bitfinex-derivatives","BTCF0:USTF0",1664641548175,0.2585,19295.0,19286.0,0.61980064]
["bitfinex-derivatives","BTCF0:USTF0",1664641548391,0.2585,19295.0,19286.0,0.61972898]
["bitfinex-derivatives","BTCF0:USTF0",1664641548597,0.2585,19295.0,19286.0,0.63084227]
["bitfinex-derivatives","BTCF0:USTF0",1664641549023,2.84751423,19295.0,19286.0,0.32294557]
["bitfinex-derivatives","BTCF0:USTF0",1664641549235,2.84751423,19295.0,19286.0,0.05333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641549444,2.84751423,19295.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641549445,0.51838988,19294.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641549869,0.51838988,19294.0,19285.0,0.06133228]
["bitfinex-derivatives","BTCF0:USTF0",1664641551332,0.2585,19295.0,19285.0,0.06133228]
["bitfinex-derivatives","BTCF0:USTF0",1664641551543,0.2585,19295.0,19286.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641551756,0.2585,19295.0,19286.0,0.26183228]
["bitfinex-derivatives","BTCF0:USTF0",1664641551963,0.51838988,19294.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641553446,2.72140049,19293.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641553646,2.72140049,19293.0,19284.0,0.27294557]
["bitfinex-derivatives","BTCF0:USTF0",1664641553856,0.51843019,19292.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641554178,0.81372814,19292.0,19285.0,0.06933228]
["bitfinex-derivatives","BTCF0:USTF0",1664641554489,0.81372814,19292.0,19285.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664641554701,0.81372814,19292.0,19285.0,0.06933228]
["bitfinex-derivatives","BTCF0:USTF0",1664641555227,0.51843019,19292.0,19285.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664641555436,0.51843019,19292.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641555853,0.2585,19293.0,19285.0,0.00333228]
["bitfinex-derivatives","BTCF0:USTF0",1664641556066,0.2585,19293.0,19285.0,0.06433228]
["bitfinex-derivatives","BTCF0:USTF0",1664641556486,0.51843019,19292.0,19285.0,0.06433228]
["bitfinex-derivatives","BTCF0:USTF0",1664641556908,0.2585,19295.0,19285.0,0.07544557]
["bitfinex-derivatives","BTCF0:USTF0",1664641557119,0.51844363,19292.0,19285.0,0.07544557]
["bitfinex-derivatives","BTCF0:USTF0",1664641557433,0.54468097,19300.0,19291.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1664641557434,0.02626971,19300.0,19291.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1664641557647,0.04999999,19307.0,19291.0,0.81636012]
["bitfinex-derivatives","BTCF0:USTF0",1664641557854,0.04999999,19306.0,19293.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641558064,0.66791,19308.0,19293.0,0.83133063]
["bitfinex-derivatives","BTCF0:USTF0",1664641558276,0.77664813,19305.0,19295.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641558488,0.2585,19306.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641558690,0.2585,19306.0,19294.0,0.51183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641558901,0.2585,19306.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641559112,0.2585,19304.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641559323,0.2585,19304.0,19294.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641559534,0.77664813,19303.0,19294.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641559749,0.2585,19303.0,19294.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641559954,0.2585,19303.0,19294.0,0.31483063]
["bitfinex-derivatives","BTCF0:USTF0",1664641560167,0.2585,19306.0,19294.0,0.31483063]
["bitfinex-derivatives","BTCF0:USTF0",1664641560376,0.2585,19306.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641560584,0.2585,19305.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641560797,0.2585,19305.0,19294.0,0.31483063]
["bitfinex-derivatives","BTCF0:USTF0",1664641560798,0.77662129,19305.0,19294.0,0.31483063]
["bitfinex-derivatives","BTCF0:USTF0",1664641561009,0.2585,19305.0,19294.0,0.56483063]
["bitfinex-derivatives","BTCF0:USTF0",1664641561217,0.2585,19305.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641561429,0.51814813,19304.0,19296.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641561638,0.2585,19307.0,19296.0,0.26190086]
["bitfinex-derivatives","BTCF0:USTF0",1664641561850,0.2585,19307.0,19296.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641562170,0.2585,19307.0,19296.0,0.56083063]
["bitfinex-derivatives","BTCF0:USTF0",1664641562374,0.2585,19307.0,19297.0,0.00340108]
["bitfinex-derivatives","BTCF0:USTF0",1664641562584,0.51809444,19306.0,19297.0,0.00340108]
["bitfinex-derivatives","BTCF0:USTF0",1664641562797,0.51809444,19306.0,19297.0,0.25857163]
["bitfinex-derivatives","BTCF0:USTF0",1664641563535,0.51809444,19306.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641563748,0.51809444,19306.0,19295.0,0.26183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641563947,0.77659444,19306.0,19297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641564373,0.2585,19306.0,19297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641564577,0.77659444,19305.0,19297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641564901,0.2585,19305.0,19297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641565107,0.51810787,19304.0,19297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641565531,0.51810787,19304.0,19295.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641565948,0.2585,19307.0,19295.0,0.31183063]
["bitfinex-derivatives","BTCF0:USTF0",1664641566162,0.2585,19307.0,19295.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664641566585,0.6446,19308.0,19295.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664641566586,0.2585,19305.0,19295.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664641566898,2.79877236,19305.0,19296.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641567425,0.51812129,19304.0,19296.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641567742,0.2585,19307.0,19297.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664641568582,0.51808102,19306.0,19297.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664641568796,0.2585,19307.0,19297.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664641569526,0.2585,19307.0,19296.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664641569939,0.51808102,19306.0,19296.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641570151,0.2585,19307.0,19296.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664641570366,0.2585,19307.0,19297.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641570367,0.51810787,19306.0,19297.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641570780,0.51810787,19306.0,19296.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1664641570994,2.8193359,19304.0,19296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641571415,2.8193359,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641571416,0.51813471,19303.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641571832,0.2585,19306.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641572151,0.2585,19307.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641572475,0.77660787,19305.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641572676,0.2585,19305.0,19296.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641573519,0.2585,19306.0,19296.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641573726,0.2585,19307.0,19296.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641574144,0.2585,19307.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641574145,0.51809444,19306.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641574566,0.2585,19307.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641574988,0.51810787,19306.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641575201,0.8131823,19306.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641575514,1.0716823,19306.0,19296.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641576142,1.0716823,19306.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641577092,0.55357443,19306.0,19296.0,0.30957064]
["bitfinex-derivatives","BTCF0:USTF0",1664641577508,0.51810787,19305.0,19296.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641577932,0.2585,19307.0,19296.0,0.29801509]
["bitfinex-derivatives","BTCF0:USTF0",1664641578143,0.2585,19307.0,19296.0,0.34901509]
["bitfinex-derivatives","BTCF0:USTF0",1664641578560,0.51809444,19306.0,19296.0,0.34901509]
["bitfinex-derivatives","BTCF0:USTF0",1664641578769,0.81312146,19306.0,19296.0,0.34901509]
["bitfinex-derivatives","BTCF0:USTF0",1664641579085,0.81312146,19306.0,19296.0,0.09051509]
["bitfinex-derivatives","BTCF0:USTF0",1664641579507,0.81312146,19306.0,19296.0,0.03951509]
["bitfinex-derivatives","BTCF0:USTF0",1664641579719,0.81312146,19306.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641580243,0.81312146,19306.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641580768,0.2585,19307.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641581401,0.51809444,19306.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641582137,0.51809444,19306.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641582348,2.6839,19305.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641582770,0.51812129,19304.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641583190,2.6839,19305.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641583407,0.2585,19307.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641583821,2.65920074,19304.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641584242,0.51813471,19303.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641584457,2.65920074,19304.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641584661,0.2585,19305.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641584873,0.51813471,19303.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641585083,0.51812129,19304.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641585294,0.77658102,19307.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641585617,0.77658102,19307.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641586033,0.77658102,19307.0,19296.0,0.05107064]
["bitfinex-derivatives","BTCF0:USTF0",1664641587506,0.77658102,19307.0,19296.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641588136,0.77658102,19307.0,19296.0,0.04907064]
["bitfinex-derivatives","BTCF0:USTF0",1664641588767,2.77318606,19305.0,19296.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664641589191,0.77662129,19304.0,19296.0,0.04907369]
["bitfinex-derivatives","BTCF0:USTF0",1664641589608,0.77662129,19304.0,19296.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641589814,0.77662129,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641590030,0.77662129,19304.0,19296.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664641590872,0.77662129,19304.0,19297.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641591718,0.77662129,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641592136,0.77662129,19304.0,19297.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641592875,0.77662129,19304.0,19298.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641593710,0.77662129,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641594238,0.77662129,19304.0,19298.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641595915,0.77662129,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641596125,0.77662129,19304.0,19298.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641597596,0.77662129,19304.0,19294.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641598224,0.77662129,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641599283,3.18992179,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641599494,3.18992179,19304.0,19294.0,0.25857178]
["bitfinex-derivatives","BTCF0:USTF0",1664641600120,3.18992179,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641601805,3.18992179,19304.0,19294.0,0.25857178]
["bitfinex-derivatives","BTCF0:USTF0",1664641602221,3.18992179,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641602438,0.77662129,19304.0,19294.0,0.31690241]
["bitfinex-derivatives","BTCF0:USTF0",1664641602646,0.77662129,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641603699,0.77662129,19304.0,19294.0,0.25857178]
["bitfinex-derivatives","BTCF0:USTF0",1664641604227,0.77662129,19304.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641604967,0.2585,19307.0,19294.0,0.31357178]
["bitfinex-derivatives","BTCF0:USTF0",1664641605282,0.2585,19305.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641605806,0.2585,19303.0,19295.0,0.00333063]
["bitfinex-derivatives","BTCF0:USTF0",1664641606125,0.2585,19306.0,19295.0,0.05833063]
["bitfinex-derivatives","BTCF0:USTF0",1664641606328,0.2585,19306.0,19295.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1664641606853,0.29501937,19307.0,19295.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1664641606854,0.2585,19304.0,19295.0,0.06611329]
["bitfinex-derivatives","BTCF0:USTF0",1664641607380,0.25826865,19304.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641607592,0.51814813,19303.0,19296.0,0.19781227]
["bitfinex-derivatives","BTCF0:USTF0",1664641607808,0.51814813,19303.0,19296.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641608012,0.25826865,19306.0,19296.0,0.03333986]
["bitfinex-derivatives","BTCF0:USTF0",1664641608224,0.25826865,19306.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641608648,0.77636309,19305.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641608962,0.25826865,19305.0,19297.0,0.19781149]
["bitfinex-derivatives","BTCF0:USTF0",1664641609907,0.25826865,19306.0,19297.0,0.19781149]
["bitfinex-derivatives","BTCF0:USTF0",1664641610110,0.25826865,19306.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641610323,0.51810787,19304.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641610531,0.77636309,19305.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641610747,0.25826865,19305.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641610953,0.77637652,19304.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641611277,0.51809444,19305.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641611486,0.2585,19304.0,19297.0,0.06811329]
["bitfinex-derivatives","BTCF0:USTF0",1664641611797,0.29500867,19307.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641612008,0.6446,19308.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641612218,0.51808102,19306.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641612429,0.2585,19305.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641612634,0.2585,19306.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641612845,0.51809444,19304.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641613058,0.77658102,19305.0,19298.0,2.54516514]
["bitfinex-derivatives","BTCF0:USTF0",1664641613269,0.51808102,19305.0,19298.0,2.80366514]
["bitfinex-derivatives","BTCF0:USTF0",1664641613689,0.2585,19307.0,19298.0,2.80366514]
["bitfinex-derivatives","BTCF0:USTF0",1664641614113,0.5180676,19306.0,19298.0,2.80366514]
["bitfinex-derivatives","BTCF0:USTF0",1664641614319,0.5180676,19306.0,19298.0,2.86066514]
["bitfinex-derivatives","BTCF0:USTF0",1664641615584,0.5180676,19306.0,19298.0,2.80366514]
["bitfinex-derivatives","BTCF0:USTF0",1664641616328,0.5180676,19306.0,19298.0,2.86066514]
["bitfinex-derivatives","BTCF0:USTF0",1664641617904,0.5180676,19306.0,19298.0,2.80366514]
["bitfinex-derivatives","BTCF0:USTF0",1664641618316,0.5180676,19306.0,19298.0,2.86066514]
["bitfinex-derivatives","BTCF0:USTF0",1664641619058,0.5180676,19306.0,19298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641619790,0.5180676,19306.0,19296.0,0.07278194]
["bitfinex-derivatives","BTCF0:USTF0",1664641619999,0.5180676,19306.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641620211,0.5180676,19306.0,19298.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664641621153,0.5180676,19306.0,19298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641621789,0.5180676,19306.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641621998,0.5180676,19306.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641624305,0.5180676,19306.0,19298.0,0.62328821]
["bitfinex-derivatives","BTCF0:USTF0",1664641625777,0.5180676,19306.0,19298.0,0.56628821]
["bitfinex-derivatives","BTCF0:USTF0",1664641626211,0.5180676,19306.0,19298.0,0.62228821]
["bitfinex-derivatives","BTCF0:USTF0",1664641627683,0.5180676,19306.0,19298.0,0.56628821]
["bitfinex-derivatives","BTCF0:USTF0",1664641628308,0.5180676,19306.0,19298.0,0.62228821]
["bitfinex-derivatives","BTCF0:USTF0",1664641629680,0.5180676,19306.0,19298.0,0.56628821]
["bitfinex-derivatives","BTCF0:USTF0",1664641630309,0.5180676,19306.0,19298.0,0.62228821]
["bitfinex-derivatives","BTCF0:USTF0",1664641631678,0.5180676,19306.0,19298.0,0.56628821]
["bitfinex-derivatives","BTCF0:USTF0",1664641632310,0.5180676,19306.0,19298.0,0.62228821]
["bitfinex-derivatives","BTCF0:USTF0",1664641632724,0.28475806,19307.0,19298.0,0.62228821]
["bitfinex-derivatives","BTCF0:USTF0",1664641632940,0.2585,19307.0,19299.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641633360,0.5180676,19306.0,19299.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641633673,0.5180676,19306.0,19299.0,0.19779213]
["bitfinex-derivatives","BTCF0:USTF0",1664641634305,0.5180676,19306.0,19299.0,0.24779213]
["bitfinex-derivatives","BTCF0:USTF0",1664641634510,0.5180676,19306.0,19299.0,0.06111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641634722,0.5180676,19306.0,19299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641635785,0.5180676,19306.0,19298.0,0.59962807]
["bitfinex-derivatives","BTCF0:USTF0",1664641635997,0.5180676,19306.0,19299.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641636307,0.5180676,19306.0,19298.0,0.65062807]
["bitfinex-derivatives","BTCF0:USTF0",1664641636519,0.5180676,19306.0,19298.0,0.6284015]
["bitfinex-derivatives","BTCF0:USTF0",1664641636731,0.5180676,19306.0,19299.0,0.01118521]
["bitfinex-derivatives","BTCF0:USTF0",1664641636941,0.5180676,19306.0,19299.0,0.19779427]
["bitfinex-derivatives","BTCF0:USTF0",1664641637258,0.5180676,19306.0,19299.0,0.18668098]
["bitfinex-derivatives","BTCF0:USTF0",1664641637466,0.5180676,19306.0,19298.0,0.6284015]
["bitfinex-derivatives","BTCF0:USTF0",1664641637684,0.5180676,19306.0,19298.0,0.56636118]
["bitfinex-derivatives","BTCF0:USTF0",1664641638409,0.5180676,19306.0,19298.0,0.61736118]
["bitfinex-derivatives","BTCF0:USTF0",1664641639359,0.5180676,19306.0,19298.0,0.61728821]
["bitfinex-derivatives","BTCF0:USTF0",1664641639780,0.5180676,19306.0,19298.0,0.56628821]
["bitfinex-derivatives","BTCF0:USTF0",1664641639991,0.5180676,19306.0,19297.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641640305,0.7765676,19306.0,19298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641640830,0.77658102,19305.0,19298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641641041,1.07169523,19305.0,19298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641641247,0.55361421,19305.0,19298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641641458,0.51809444,19304.0,19298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664641641882,0.77659444,19304.0,19295.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664641642089,0.77659444,19304.0,19295.0,0.45631824]
["bitfinex-derivatives","BTCF0:USTF0",1664641642300,0.77659444,19304.0,19297.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641642509,0.77659444,19304.0,19297.0,0.30788491]
["bitfinex-derivatives","BTCF0:USTF0",1664641643248,0.77659444,19304.0,19297.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641644085,0.77659444,19304.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641644296,0.77659444,19304.0,19298.0,0.30944433]
["bitfinex-derivatives","BTCF0:USTF0",1664641645561,0.77659444,19304.0,19298.0,0.30777864]
["bitfinex-derivatives","BTCF0:USTF0",1664641645769,2.41841115,19303.0,19297.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641645979,2.71349629,19303.0,19296.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641646196,0.51813471,19302.0,19296.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641646409,2.71349629,19303.0,19297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641646612,0.51816156,19302.0,19297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641646821,0.51816156,19302.0,19300.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641647032,0.61816156,19302.0,19300.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641647244,0.61816156,19302.0,19297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641647456,0.51816156,19302.0,19297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641647977,0.51816156,19302.0,19296.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641648400,0.51816156,19302.0,19297.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641649974,0.51816156,19302.0,19298.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641650186,0.51816156,19302.0,19297.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641650506,0.51816156,19302.0,19297.0,0.05466569]
["bitfinex-derivatives","BTCF0:USTF0",1664641650816,0.28475617,19306.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641651031,0.2585,19306.0,19297.0,0.05466569]
["bitfinex-derivatives","BTCF0:USTF0",1664641651658,0.2585,19304.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641651978,0.77660787,19303.0,19297.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641652182,0.77660787,19303.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641652498,0.51812129,19302.0,19298.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641653021,0.2585,19303.0,19298.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641653234,0.2585,19303.0,19298.0,0.05366569]
["bitfinex-derivatives","BTCF0:USTF0",1664641653446,0.51812129,19302.0,19298.0,0.0537371]
["bitfinex-derivatives","BTCF0:USTF0",1664641653860,0.51812129,19302.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641654602,0.51812129,19302.0,19298.0,0.05366569]
["bitfinex-derivatives","BTCF0:USTF0",1664641655966,0.51812129,19302.0,19298.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641656283,0.2585,19303.0,19297.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641656494,2.37240703,19300.0,19298.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641656910,2.37240703,19300.0,19299.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641657335,0.2585,19303.0,19299.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641658170,0.77660787,19302.0,19299.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641658383,0.77660787,19302.0,19299.0,0.04607163]
["bitfinex-derivatives","BTCF0:USTF0",1664641659121,0.77660787,19302.0,19299.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664641659755,0.77660787,19302.0,19296.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641660387,2.73511525,19303.0,19297.0,0.00166569]
["bitfinex-derivatives","BTCF0:USTF0",1664641660598,2.73511525,19303.0,19297.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1664641660911,0.77663471,19302.0,19297.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1664641661333,0.77663471,19302.0,19297.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1664641661541,0.77663471,19302.0,19297.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641662594,0.77654489,19302.0,19297.0,0.05207363]
["bitfinex-derivatives","BTCF0:USTF0",1664641663860,0.77654489,19302.0,19297.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641664063,0.77654489,19302.0,19294.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664641664275,0.1,19301.0,19294.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664641664484,0.77654489,19302.0,19297.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664641664696,0.2585,19299.0,19297.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664641664906,0.1,19298.0,19297.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664641665116,0.87668841,19298.0,19297.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664641665955,0.87668841,19298.0,19294.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664641666166,0.77668841,19298.0,19291.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641666376,0.2585,19301.0,19294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641666586,0.2585,19301.0,19294.0,0.35786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641666798,0.2585,19299.0,19294.0,0.35786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641667218,0.77672869,19298.0,19294.0,0.35786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641667535,0.2585,19298.0,19294.0,0.35786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641667745,0.51824212,19297.0,19294.0,0.35786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641667959,0.51824212,19297.0,19294.0,0.30786479]
["bitfinex-derivatives","BTCF0:USTF0",1664641668165,0.51824212,19297.0,19292.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641668377,0.2585,19301.0,19294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641668588,0.2585,19301.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641668797,0.2585,19299.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641669225,0.77672869,19298.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641669433,0.2585,19298.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641669636,0.51824212,19297.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641669845,0.51824212,19297.0,19294.0,0.30786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641670162,0.51825555,19297.0,19294.0,0.30786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641670587,0.2585,19299.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641670999,0.77672869,19298.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641671423,0.2585,19298.0,19294.0,0.35786638]
["bitfinex-derivatives","BTCF0:USTF0",1664641671629,0.51824212,19297.0,19294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641671840,0.51824212,19297.0,19291.0,0.48073147]
["bitfinex-derivatives","BTCF0:USTF0",1664641672055,0.51824212,19297.0,19291.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641672479,0.2585,19301.0,19292.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641672689,0.2585,19299.0,19292.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641673106,0.77675555,19298.0,19291.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641673529,0.2585,19298.0,19291.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641673739,0.51828241,19297.0,19291.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641674050,0.51828241,19297.0,19291.0,0.00340356]
["bitfinex-derivatives","BTCF0:USTF0",1664641674265,0.51828241,19297.0,19291.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641674472,0.51828241,19297.0,19291.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641674684,0.51828241,19297.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641674891,0.2585,19301.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641675309,0.2585,19299.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641675731,0.77675555,19298.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641676149,0.95831378,19302.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641676150,0.51824212,19299.0,19292.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641676360,0.2585,19301.0,19292.0,0.00340204]
["bitfinex-derivatives","BTCF0:USTF0",1664641676572,0.2585,19301.0,19292.0,0.05640204]
["bitfinex-derivatives","BTCF0:USTF0",1664641676782,0.77672869,19300.0,19292.0,0.05640204]
["bitfinex-derivatives","BTCF0:USTF0",1664641678260,0.77672869,19300.0,19292.0,0.00340204]
["bitfinex-derivatives","BTCF0:USTF0",1664641678470,0.77672869,19300.0,19292.0,0.06540204]
["bitfinex-derivatives","BTCF0:USTF0",1664641680786,0.51822869,19300.0,19292.0,0.06540204]
["bitfinex-derivatives","BTCF0:USTF0",1664641681207,0.51824212,19301.0,19292.0,0.06540204]
["bitfinex-derivatives","BTCF0:USTF0",1664641681835,0.2585,19300.0,19292.0,0.06540204]
["bitfinex-derivatives","BTCF0:USTF0",1664641682047,0.2585,19300.0,19292.0,0.00340204]
["bitfinex-derivatives","BTCF0:USTF0",1664641682252,0.51824212,19299.0,19292.0,0.00340204]
["bitfinex-derivatives","BTCF0:USTF0",1664641682575,0.637,19302.0,19294.0,0.00340236]
["bitfinex-derivatives","BTCF0:USTF0",1664641684359,0.51818841,19301.0,19295.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641684568,0.3137,19302.0,19295.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1664641685201,0.51817498,19301.0,19295.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1664641685410,0.3137,19302.0,19295.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1664641686363,0.3137,19302.0,19295.0,0.58079199]
["bitfinex-derivatives","BTCF0:USTF0",1664641686669,0.51817498,19301.0,19295.0,0.62674937]
["bitfinex-derivatives","BTCF0:USTF0",1664641686874,0.3137,19302.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641687087,0.3137,19302.0,19297.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641687296,0.2585,19306.0,19297.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641687619,0.2585,19306.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641687823,0.2585,19307.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641688033,0.51809444,19305.0,19297.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641688355,0.2585,19304.0,19295.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641688566,0.2585,19304.0,19297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641688770,0.51814813,19303.0,19297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641689720,0.51814813,19303.0,19297.0,0.05007071]
["bitfinex-derivatives","BTCF0:USTF0",1664641690878,0.51814813,19303.0,19297.0,0.05007363]
["bitfinex-derivatives","BTCF0:USTF0",1664641691610,0.51814813,19303.0,19297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641692031,0.51814813,19303.0,19296.0,2.4727806]
["bitfinex-derivatives","BTCF0:USTF0",1664641692555,0.51814813,19303.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641694030,0.77664813,19303.0,19296.0,2.4727806]
["bitfinex-derivatives","BTCF0:USTF0",1664641694453,0.2585,19303.0,19296.0,2.4727806]
["bitfinex-derivatives","BTCF0:USTF0",1664641694664,0.51814813,19302.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641695501,0.77666156,19303.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641696558,0.77666156,19303.0,19296.0,2.5747806]
["bitfinex-derivatives","BTCF0:USTF0",1664641696971,0.77666156,19303.0,19296.0,2.4727806]
["bitfinex-derivatives","BTCF0:USTF0",1664641698656,0.77666156,19303.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641700125,0.77666156,19303.0,19296.0,2.4727806]
["bitfinex-derivatives","BTCF0:USTF0",1664641700755,0.77666156,19303.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641701178,0.77666156,19303.0,19296.0,2.52711207]
["bitfinex-derivatives","BTCF0:USTF0",1664641701385,0.77666156,19303.0,19296.0,2.5237806]
["bitfinex-derivatives","BTCF0:USTF0",1664641701597,0.77666156,19303.0,19296.0,2.52711207]
["bitfinex-derivatives","BTCF0:USTF0",1664641702019,0.77666156,19303.0,19296.0,2.47611207]
["bitfinex-derivatives","BTCF0:USTF0",1664641702437,0.51816156,19303.0,19296.0,2.47611207]
["bitfinex-derivatives","BTCF0:USTF0",1664641702655,0.2585,19306.0,19297.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641702863,0.2585,19306.0,19296.0,2.52711207]
["bitfinex-derivatives","BTCF0:USTF0",1664641703178,0.81310923,19305.0,19296.0,2.52711207]
["bitfinex-derivatives","BTCF0:USTF0",1664641703805,0.81310923,19305.0,19296.0,2.53822536]
["bitfinex-derivatives","BTCF0:USTF0",1664641704122,0.81310923,19305.0,19297.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641704853,0.81310923,19305.0,19297.0,0.05333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641705280,0.51809444,19305.0,19297.0,0.05333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641706229,0.51809444,19305.0,19297.0,0.31183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641706442,0.51809444,19305.0,19297.0,0.27294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641706647,0.51809444,19305.0,19297.0,0.32294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641706858,0.51809444,19305.0,19297.0,0.31183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641708222,0.51809444,19305.0,19297.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641708642,0.35075617,19307.0,19297.0,0.32294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641708962,0.3245,19307.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641709275,0.51808102,19306.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641709483,0.3245,19307.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641709906,0.3245,19307.0,19298.0,0.0034021]
["bitfinex-derivatives","BTCF0:USTF0",1664641710111,0.5180676,19306.0,19298.0,0.0034021]
["bitfinex-derivatives","BTCF0:USTF0",1664641710323,0.5180676,19306.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641710536,0.81310532,19306.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641710743,0.81310532,19306.0,19298.0,0.04933147]
["bitfinex-derivatives","BTCF0:USTF0",1664641711375,0.81310532,19306.0,19298.0,0.04940346]
["bitfinex-derivatives","BTCF0:USTF0",1664641711376,0.5180676,19306.0,19298.0,0.04940346]
["bitfinex-derivatives","BTCF0:USTF0",1664641711587,0.5180676,19306.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641711903,0.3245,19307.0,19298.0,0.04933147]
["bitfinex-derivatives","BTCF0:USTF0",1664641712116,0.3245,19307.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641712528,0.5180676,19306.0,19298.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641712738,0.3245,19307.0,19298.0,0.30783147]
["bitfinex-derivatives","BTCF0:USTF0",1664641713578,0.5180676,19306.0,19298.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1664641714216,0.5180676,19306.0,19298.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641714526,0.5180676,19306.0,19298.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641714737,0.5180676,19306.0,19298.0,0.30783147]
["bitfinex-derivatives","BTCF0:USTF0",1664641715900,0.3245,19307.0,19298.0,0.30783147]
["bitfinex-derivatives","BTCF0:USTF0",1664641716105,0.3245,19307.0,19298.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641716318,0.5180676,19306.0,19298.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641716635,0.5180676,19306.0,19298.0,0.30783147]
["bitfinex-derivatives","BTCF0:USTF0",1664641716849,0.5180676,19306.0,19298.0,0.30432596]
["bitfinex-derivatives","BTCF0:USTF0",1664641717271,0.5180676,19306.0,19298.0,0.30765743]
["bitfinex-derivatives","BTCF0:USTF0",1664641718209,0.5180676,19306.0,19298.0,0.26165743]
["bitfinex-derivatives","BTCF0:USTF0",1664641718416,0.5180676,19306.0,19298.0,0.26172803]
["bitfinex-derivatives","BTCF0:USTF0",1664641718628,0.5180676,19306.0,19298.0,0.30772803]
["bitfinex-derivatives","BTCF0:USTF0",1664641720212,0.5180676,19306.0,19298.0,0.26172803]
["bitfinex-derivatives","BTCF0:USTF0",1664641720415,0.5180676,19306.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641720625,3.19395358,19306.0,19298.0,0.30765743]
["bitfinex-derivatives","BTCF0:USTF0",1664641720838,0.5180676,19306.0,19298.0,0.30765743]
["bitfinex-derivatives","BTCF0:USTF0",1664641721046,0.5180676,19306.0,19298.0,0.3077277]
["bitfinex-derivatives","BTCF0:USTF0",1664641721470,0.5180676,19306.0,19298.0,0.30765743]
["bitfinex-derivatives","BTCF0:USTF0",1664641722098,0.5180676,19306.0,19298.0,0.26165743]
["bitfinex-derivatives","BTCF0:USTF0",1664641722729,0.5180676,19306.0,19298.0,0.30772822]
["bitfinex-derivatives","BTCF0:USTF0",1664641722936,0.5180676,19306.0,19298.0,0.30765743]
["bitfinex-derivatives","BTCF0:USTF0",1664641723778,0.5180676,19306.0,19298.0,0.30432596]
["bitfinex-derivatives","BTCF0:USTF0",1664641723989,0.5180676,19306.0,19298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664641724200,0.5180676,19306.0,19297.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641724411,0.5180676,19306.0,19297.0,0.26165743]
["bitfinex-derivatives","BTCF0:USTF0",1664641724621,0.5180676,19306.0,19297.0,0.25832596]
["bitfinex-derivatives","BTCF0:USTF0",1664641724832,0.5180676,19306.0,19297.0,0.30532596]
["bitfinex-derivatives","BTCF0:USTF0",1664641725039,0.7765676,19306.0,19297.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664641725249,0.82656759,19306.0,19297.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664641725459,0.04999999,19305.0,19297.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664641725669,0.2585,19304.0,19297.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664641725881,0.77660787,19304.0,19297.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664641726092,0.77660787,19304.0,19294.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641726304,0.77660787,19304.0,19294.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641726719,0.77660787,19304.0,19294.0,0.31983147]
["bitfinex-derivatives","BTCF0:USTF0",1664641727350,0.77660787,19304.0,19294.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1664641727994,0.77660787,19304.0,19295.0,0.56636582]
["bitfinex-derivatives","BTCF0:USTF0",1664641728317,0.77660787,19304.0,19295.0,0.56969729]
["bitfinex-derivatives","BTCF0:USTF0",1664641728736,0.77660787,19304.0,19295.0,0.62669729]
["bitfinex-derivatives","BTCF0:USTF0",1664641728946,0.77660787,19304.0,19295.0,0.62336582]
["bitfinex-derivatives","BTCF0:USTF0",1664641729684,0.77660787,19304.0,19295.0,0.62669729]
["bitfinex-derivatives","BTCF0:USTF0",1664641730208,0.77660787,19304.0,19295.0,0.56969729]
["bitfinex-derivatives","BTCF0:USTF0",1664641730623,0.77660787,19304.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641731256,0.77660787,19304.0,19295.0,0.63773935]
["bitfinex-derivatives","BTCF0:USTF0",1664641731571,0.77660787,19304.0,19295.0,0.62662606]
["bitfinex-derivatives","BTCF0:USTF0",1664641731780,0.77660787,19304.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641732731,0.77660787,19304.0,19296.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641734200,0.77660787,19304.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641734829,0.77660787,19304.0,19296.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641736195,0.77660787,19304.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641736722,0.77660787,19304.0,19296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641738197,0.77660787,19304.0,19295.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641738420,0.77660787,19304.0,19295.0,0.00340376]
["bitfinex-derivatives","BTCF0:USTF0",1664641738722,0.77660787,19304.0,19296.0,0.31115956]
["bitfinex-derivatives","BTCF0:USTF0",1664641739137,0.77660787,19304.0,19296.0,0.30782809]
["bitfinex-derivatives","BTCF0:USTF0",1664641740718,0.77660787,19304.0,19296.0,0.36482809]
["bitfinex-derivatives","BTCF0:USTF0",1664641741772,0.77660787,19304.0,19296.0,0.36815956]
["bitfinex-derivatives","BTCF0:USTF0",1664641742295,0.77660787,19304.0,19296.0,0.31115956]
["bitfinex-derivatives","BTCF0:USTF0",1664641742824,0.77660787,19304.0,19296.0,0.36815956]
["bitfinex-derivatives","BTCF0:USTF0",1664641744293,0.77660787,19304.0,19296.0,0.31115956]
["bitfinex-derivatives","BTCF0:USTF0",1664641744503,0.51810787,19304.0,19296.0,0.56965956]
["bitfinex-derivatives","BTCF0:USTF0",1664641744716,0.3245,19307.0,19296.0,3.34477677]
["bitfinex-derivatives","BTCF0:USTF0",1664641744927,0.3245,19307.0,19298.0,0.27294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641745137,0.3245,19307.0,19298.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641745345,0.5180676,19306.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641745556,0.3245,19307.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641745975,0.51805418,19306.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641746186,0.3245,19307.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641746398,0.3245,19307.0,19301.0,0.26190388]
["bitfinex-derivatives","BTCF0:USTF0",1664641746608,0.3245,19307.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641747239,0.3245,19307.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641747454,0.3245,19307.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641747867,0.3245,19307.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641748077,0.3245,19307.0,19302.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641748285,0.2585,19313.0,19302.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641748919,0.2585,19311.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664641749452,0.51796027,19310.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664641749661,0.51796027,19310.0,19308.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641749870,0.61796027,19310.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664641750082,0.51796027,19310.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664641750293,0.51796027,19310.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641750499,0.77647368,19311.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641751026,0.77647368,19311.0,19301.0,0.05433147]
["bitfinex-derivatives","BTCF0:USTF0",1664641751236,0.77647368,19311.0,19301.0,0.0544021]
["bitfinex-derivatives","BTCF0:USTF0",1664641752705,0.77647368,19311.0,19301.0,0.0034021]
["bitfinex-derivatives","BTCF0:USTF0",1664641752931,0.77647368,19311.0,19301.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1664641753127,0.51797368,19311.0,19301.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1664641753550,0.77647368,19312.0,19301.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1664641753972,0.77647368,19312.0,19301.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641754181,0.77647368,19312.0,19300.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641754387,0.77647368,19312.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641754597,0.77647368,19312.0,19300.0,0.27294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641754917,0.51797368,19312.0,19303.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641755125,0.3166,19313.0,19304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664641755339,0.3166,19313.0,19305.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641755558,0.3166,19313.0,19305.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641755763,0.3166,19313.0,19306.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641756290,0.3166,19313.0,19305.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641756600,0.3166,19313.0,19308.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641757235,0.3166,19313.0,19307.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641757545,0.3166,19313.0,19307.0,0.36183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641757864,0.3166,19313.0,19307.0,0.10333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641758177,0.3166,19313.0,19307.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641758389,0.3166,19313.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641758593,0.3166,19313.0,19306.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664641758804,0.3166,19313.0,19306.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1664641759224,0.3166,19313.0,19306.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664641759434,0.3166,19313.0,19307.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641761118,0.3166,19313.0,19307.0,0.05407174]
["bitfinex-derivatives","BTCF0:USTF0",1664641761333,0.3166,19313.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641761542,0.04999999,19320.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641761753,0.04999999,19320.0,19308.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664641761964,0.04999999,19320.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641762172,0.2585,19318.0,19308.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641762382,0.2585,19318.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641762593,0.51778594,19317.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641762804,0.51778594,19317.0,19307.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641763228,0.51778594,19317.0,19306.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1664641763437,0.77628594,19317.0,19306.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1664641763648,0.2585,19317.0,19306.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1664641763859,0.2585,19315.0,19306.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1664641764277,0.51785298,19314.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641764700,2.9446587,19314.0,19306.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641765010,2.9446587,19314.0,19306.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664641765636,2.9446587,19314.0,19306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641765847,3.2031587,19314.0,19306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641766059,3.2031587,19314.0,19306.0,0.04993179]
["bitfinex-derivatives","BTCF0:USTF0",1664641766794,3.2031587,19314.0,19305.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664641767005,3.2031587,19314.0,19306.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664641768162,3.2031587,19314.0,19306.0,0.06307297]
["bitfinex-derivatives","BTCF0:USTF0",1664641768374,3.2031587,19314.0,19305.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664641768585,3.25315869,19314.0,19305.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664641768794,0.2585,19312.0,19305.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664641769016,0.2585,19312.0,19305.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1664641769212,0.77640662,19311.0,19305.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1664641769537,0.2585,19311.0,19305.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1664641769745,0.51792003,19310.0,19305.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1664641769955,0.51792003,19310.0,19305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641770159,0.2585,19311.0,19305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641770371,0.51793344,19310.0,19300.0,0.29830267]
["bitfinex-derivatives","BTCF0:USTF0",1664641770791,0.77650051,19311.0,19300.0,0.29830267]
["bitfinex-derivatives","BTCF0:USTF0",1664641771004,0.77650051,19311.0,19300.0,0.35330267]
["bitfinex-derivatives","BTCF0:USTF0",1664641771842,0.77650051,19311.0,19301.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641772902,0.77650051,19311.0,19301.0,0.05507119]
["bitfinex-derivatives","BTCF0:USTF0",1664641774376,0.77650051,19311.0,19301.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641775004,0.77650051,19311.0,19301.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664641776478,0.77650051,19311.0,19300.0,0.30163414]
["bitfinex-derivatives","BTCF0:USTF0",1664641776688,0.77650051,19311.0,19300.0,0.29830267]
["bitfinex-derivatives","BTCF0:USTF0",1664641776898,0.77650051,19311.0,19300.0,0.35330267]
["bitfinex-derivatives","BTCF0:USTF0",1664641777428,0.77650051,19311.0,19300.0,0.35663414]
["bitfinex-derivatives","BTCF0:USTF0",1664641777745,0.77650051,19311.0,19302.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641778997,0.77650051,19311.0,19302.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664641780368,0.77650051,19311.0,19300.0,0.30163414]
["bitfinex-derivatives","BTCF0:USTF0",1664641780571,0.77650051,19311.0,19301.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641780782,0.77650051,19311.0,19302.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641782892,0.77650051,19311.0,19302.0,0.05507167]
["bitfinex-derivatives","BTCF0:USTF0",1664641783741,0.77650051,19311.0,19302.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664641784157,0.77650051,19311.0,19302.0,0.05507272]
["bitfinex-derivatives","BTCF0:USTF0",1664641784370,0.77650051,19311.0,19302.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641784894,0.77650051,19311.0,19302.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664641786366,0.77650051,19311.0,19301.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641786999,0.77650051,19311.0,19301.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1664641787210,0.77650051,19311.0,19302.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641787421,0.77650051,19311.0,19302.0,0.00173374]
["bitfinex-derivatives","BTCF0:USTF0",1664641788994,0.77650051,19311.0,19302.0,0.05673374]
["bitfinex-derivatives","BTCF0:USTF0",1664641789415,0.77650051,19311.0,19302.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1664641789941,0.77650051,19311.0,19304.0,2.46840223]
["bitfinex-derivatives","BTCF0:USTF0",1664641790155,0.77650051,19311.0,19304.0,2.77605971]
["bitfinex-derivatives","BTCF0:USTF0",1664641791098,0.77650051,19311.0,19304.0,2.82905971]
["bitfinex-derivatives","BTCF0:USTF0",1664641792357,0.77650051,19311.0,19304.0,2.77605971]
["bitfinex-derivatives","BTCF0:USTF0",1664641792783,0.77650051,19311.0,19302.0,0.00499387]
["bitfinex-derivatives","BTCF0:USTF0",1664641793097,0.77650051,19311.0,19304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641794356,0.77650051,19311.0,19303.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641794572,0.2585,19312.0,19303.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641794885,0.2585,19312.0,19304.0,0.30935494]
["bitfinex-derivatives","BTCF0:USTF0",1664641795099,0.77643344,19311.0,19304.0,0.30935494]
["bitfinex-derivatives","BTCF0:USTF0",1664641795306,0.77643344,19311.0,19304.0,0.30769254]
["bitfinex-derivatives","BTCF0:USTF0",1664641795517,0.2585,19311.0,19303.0,0.05899387]
["bitfinex-derivatives","BTCF0:USTF0",1664641795732,0.51793344,19310.0,19303.0,0.05899387]
["bitfinex-derivatives","BTCF0:USTF0",1664641796677,0.77646027,19311.0,19303.0,0.00499387]
["bitfinex-derivatives","BTCF0:USTF0",1664641796990,0.77646027,19311.0,19304.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641798463,0.77646027,19311.0,19303.0,0.00499387]
["bitfinex-derivatives","BTCF0:USTF0",1664641798772,0.77646027,19311.0,19304.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641799189,0.77646027,19311.0,19303.0,0.05899387]
["bitfinex-derivatives","BTCF0:USTF0",1664641799400,0.77646027,19311.0,19304.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641800980,0.77646027,19311.0,19304.0,0.0546624]
["bitfinex-derivatives","BTCF0:USTF0",1664641802455,0.77646027,19311.0,19304.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641803085,0.77646027,19311.0,19304.0,0.0546624]
["bitfinex-derivatives","BTCF0:USTF0",1664641803511,0.77646027,19311.0,19304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641803823,0.77646027,19311.0,19304.0,0.0546624]
["bitfinex-derivatives","BTCF0:USTF0",1664641804036,0.77646027,19311.0,19304.0,0.36238204]
["bitfinex-derivatives","BTCF0:USTF0",1664641804558,0.77646027,19311.0,19304.0,0.30938204]
["bitfinex-derivatives","BTCF0:USTF0",1664641804983,0.77646027,19311.0,19304.0,0.36238204]
["bitfinex-derivatives","BTCF0:USTF0",1664641805183,0.77646027,19311.0,19304.0,0.0546624]
["bitfinex-derivatives","BTCF0:USTF0",1664641805819,0.77646027,19311.0,19304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641806024,3.12960322,19310.0,19304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664641806454,0.51794685,19309.0,19303.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641806667,3.12960322,19310.0,19303.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641806988,3.12960322,19310.0,19303.0,0.0556624]
["bitfinex-derivatives","BTCF0:USTF0",1664641807197,0.51796027,19309.0,19303.0,0.0556624]
["bitfinex-derivatives","BTCF0:USTF0",1664641808041,0.28474646,19312.0,19303.0,0.0556624]
["bitfinex-derivatives","BTCF0:USTF0",1664641808353,0.2585,19312.0,19304.0,0.30931191]
["bitfinex-derivatives","BTCF0:USTF0",1664641808557,0.51793344,19311.0,19305.0,2.53186603]
["bitfinex-derivatives","BTCF0:USTF0",1664641808768,0.6283,19313.0,19305.0,2.5368599]
["bitfinex-derivatives","BTCF0:USTF0",1664641808976,0.3176,19313.0,19305.0,2.5888599]
["bitfinex-derivatives","BTCF0:USTF0",1664641809187,0.3176,19313.0,19305.0,0.05699387]
["bitfinex-derivatives","BTCF0:USTF0",1664641809402,0.81279336,19312.0,19305.0,0.05699387]
["bitfinex-derivatives","BTCF0:USTF0",1664641810027,0.29490015,19312.0,19305.0,0.05699387]
["bitfinex-derivatives","BTCF0:USTF0",1664641810238,0.29490015,19312.0,19306.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641810449,0.51790662,19311.0,19306.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641810660,0.5761,19313.0,19306.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641810870,0.51790662,19311.0,19306.0,0.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1664641811077,0.81284038,19311.0,19306.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1664641811288,0.5178798,19312.0,19306.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1664641811499,0.51790662,19310.0,19306.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1664641811819,3.07081709,19313.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641811820,0.51789321,19312.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641812343,3.07081709,19313.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641812545,3.07081709,19313.0,19306.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1664641812969,0.5178798,19312.0,19306.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1664641813181,0.5178798,19312.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641813391,0.5178798,19312.0,19306.0,0.06092511]
["bitfinex-derivatives","BTCF0:USTF0",1664641813814,0.5178798,19312.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641814236,0.7763798,19312.0,19306.0,0.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1664641814455,0.7763798,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641815077,0.7763798,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641815388,0.7763798,19312.0,19305.0,0.06040519]
["bitfinex-derivatives","BTCF0:USTF0",1664641816438,0.7763798,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641817071,0.7763798,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641818654,0.7763798,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641819073,0.7763798,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641819702,3.51504245,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641819913,3.54128891,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641820650,3.54128891,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641821073,3.54128891,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641821809,2.66718938,19307.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641822013,2.96221181,19307.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641822223,2.96221181,19307.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641822543,0.02624646,19311.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641822750,3.54128891,19312.0,19304.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641823174,3.54128891,19312.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641823485,3.54128891,19312.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641824325,3.54128891,19312.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641824536,3.54128891,19312.0,19304.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641824746,3.54128891,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641825167,3.54128891,19312.0,19304.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641826003,3.54128891,19312.0,19305.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641826217,3.54128891,19312.0,19304.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641826639,3.54128891,19312.0,19304.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641826849,3.54128891,19312.0,19306.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641828321,0.28474646,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641828535,0.2585,19312.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641828751,0.77639321,19311.0,19305.0,0.31103039]
["bitfinex-derivatives","BTCF0:USTF0",1664641828964,0.2585,19311.0,19305.0,0.32214368]
["bitfinex-derivatives","BTCF0:USTF0",1664641829168,0.51792003,19310.0,19305.0,0.37914368]
["bitfinex-derivatives","BTCF0:USTF0",1664641829378,0.51792003,19310.0,19306.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641830220,0.77642003,19311.0,19306.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641830432,3.16472052,19311.0,19306.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641831278,3.16472052,19311.0,19306.0,0.05607269]
["bitfinex-derivatives","BTCF0:USTF0",1664641832954,3.16472052,19311.0,19306.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641833160,3.16472052,19311.0,19306.0,0.05607269]
["bitfinex-derivatives","BTCF0:USTF0",1664641834217,3.16472052,19311.0,19306.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664641834637,3.16472052,19311.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641835270,3.16472052,19311.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641836111,3.16472052,19311.0,19305.0,0.06040215]
["bitfinex-derivatives","BTCF0:USTF0",1664641836427,3.16472052,19311.0,19305.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641836634,3.16472052,19311.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641837162,3.16472052,19311.0,19305.0,0.06040201]
["bitfinex-derivatives","BTCF0:USTF0",1664641837377,2.38830049,19311.0,19305.0,0.06040201]
["bitfinex-derivatives","BTCF0:USTF0",1664641837898,0.51792003,19310.0,19305.0,0.06040201]
["bitfinex-derivatives","BTCF0:USTF0",1664641838528,0.51792003,19310.0,19305.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641838945,0.51792003,19310.0,19304.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641839162,0.51792003,19310.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641840323,0.51792003,19310.0,19305.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1664641840532,0.51792003,19310.0,19305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641840737,0.51792003,19310.0,19304.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641841159,0.51792003,19310.0,19304.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1664641841589,0.77642003,19310.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641841799,0.82642002,19310.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641842110,2.84090949,19305.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641842313,3.23596251,19305.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641842523,3.75397644,19305.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664641842733,3.75397644,19305.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641842943,3.65397644,19305.0,19299.0,0.30733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641843364,3.65397644,19305.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641844737,3.65397644,19305.0,19299.0,0.30733147]
["bitfinex-derivatives","BTCF0:USTF0",1664641845369,3.65397644,19305.0,19299.0,0.38633147]
["bitfinex-derivatives","BTCF0:USTF0",1664641846420,3.65397644,19305.0,19299.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1664641846629,3.91247644,19305.0,19299.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664641846837,3.91247644,19305.0,19296.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641847048,3.91247644,19305.0,19295.0,0.77802108]
["bitfinex-derivatives","BTCF0:USTF0",1664641847259,3.91247644,19305.0,19299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641847469,0.02625714,19304.0,19299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641847891,0.77659444,19303.0,19299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664641848211,0.1,19302.0,19293.0,0.32523147]
["bitfinex-derivatives","BTCF0:USTF0",1664641848421,0.2585,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641848740,0.77670183,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641849256,0.85570183,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641850628,0.90570182,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641850831,0.77670183,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641851257,0.85570183,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641852205,3.6110647,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641852730,3.5320647,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641853363,0.85470183,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641854098,3.25739547,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641854730,3.17939547,19301.0,19293.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664641854937,3.22939546,19301.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641855147,3.17939547,19301.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641855357,3.29439546,19301.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641856828,3.22939546,19301.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641857038,0.04999999,19300.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641857249,0.30849999,19299.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641857460,0.8267824,19299.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641857669,0.77678241,19299.0,19289.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664641857879,0.04999999,19298.0,19288.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664641858195,0.2585,19296.0,19288.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664641858617,0.2585,19294.0,19288.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664641859031,0.81363609,19293.0,19288.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664641859243,0.81363609,19293.0,19286.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641859980,0.81363609,19293.0,19286.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641861247,0.89363609,19293.0,19286.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641861457,0.08,19293.0,19286.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641861876,0.51841675,19292.0,19286.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641862088,0.51841675,19292.0,19284.0,0.29825792]
["bitfinex-derivatives","BTCF0:USTF0",1664641862514,0.08,19293.0,19284.0,0.34825792]
["bitfinex-derivatives","BTCF0:USTF0",1664641862723,0.08,19293.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641862933,0.2585,19299.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641863146,0.2585,19299.0,19289.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641863355,0.08,19293.0,19289.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641863775,0.51837644,19292.0,19289.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641863985,0.08,19293.0,19289.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641864617,0.08,19293.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641864829,0.2585,19296.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641865039,0.2585,19296.0,19288.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641865251,0.2585,19296.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641865463,0.51834957,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641867452,0.59834957,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641868930,0.51834957,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641869142,0.77684957,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641869346,0.3385,19295.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641869558,0.51838988,19294.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641869768,0.51838988,19294.0,19285.0,3.21561277]
["bitfinex-derivatives","BTCF0:USTF0",1664641870085,0.77688988,19294.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641870506,0.77688988,19294.0,19285.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641871455,0.84188988,19294.0,19285.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641872819,0.77688988,19294.0,19285.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641873451,0.84188988,19294.0,19285.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641874810,0.77688988,19294.0,19285.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664641875551,0.065,19294.0,19285.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1664641876176,0.51841675,19293.0,19285.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1664641876597,0.51841675,19293.0,19285.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1664641876810,0.065,19294.0,19285.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1664641877022,0.2585,19299.0,19285.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1664641877229,0.51841675,19293.0,19285.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1664641877441,0.08,19294.0,19285.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1664641877861,0.08,19294.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641878073,0.51841675,19293.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641879018,0.04999999,19298.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641879228,0.30849999,19299.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641879439,0.08,19293.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641879856,0.51843019,19292.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641881438,0.08,19292.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641882592,0.51844363,19291.0,19285.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1664641882800,0.51844363,19291.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641883431,0.08,19291.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641884801,0.30849999,19299.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641885031,0.51847051,19290.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641885430,0.2585,19295.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641886061,0.2585,19293.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641887108,0.2585,19294.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641887637,0.85691675,19293.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641888054,0.3385,19293.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641888260,0.51843019,19292.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641888472,0.3385,19293.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641888998,0.51843019,19292.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641890054,0.08,19293.0,19285.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1664641890582,0.08,19293.0,19285.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1664641890789,0.08,19293.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641891002,0.03816215,19297.0,19288.0,0.56638074]
["bitfinex-derivatives","BTCF0:USTF0",1664641891215,0.2585,19299.0,19288.0,0.56645263]
["bitfinex-derivatives","BTCF0:USTF0",1664641891525,0.079,19293.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641893101,0.2585,19297.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641893525,0.079,19293.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641893733,0.079,19293.0,19288.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641894365,0.079,19293.0,19288.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641894786,0.079,19293.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641895101,0.77680927,19298.0,19286.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641895311,0.77680927,19298.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641895629,0.079,19293.0,19286.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641896253,0.079,19293.0,19286.0,0.26163259]
["bitfinex-derivatives","BTCF0:USTF0",1664641896463,0.079,19293.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641896995,0.77680927,19298.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641897626,0.079,19293.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641898040,0.079,19293.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641898252,0.079,19293.0,19287.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641898459,0.079,19293.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641898885,0.51838988,19292.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641899096,0.55368156,19296.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641899621,0.079,19292.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641900574,0.079,19292.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641900786,0.079,19292.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641901095,0.51834957,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641901516,0.079,19292.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641902878,0.51834957,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641903512,0.59734957,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641903934,0.079,19295.0,19287.0,0.27294476]
["bitfinex-derivatives","BTCF0:USTF0",1664641904139,0.079,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641904671,0.518363,19294.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641904880,0.079,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641905091,0.03985616,19298.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641905297,0.2585,19299.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641905508,0.079,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641905720,0.079,19295.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641906032,0.518363,19294.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641906242,0.518363,19294.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641906878,0.2585,19293.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641907083,0.2585,19293.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641907295,0.51838988,19292.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641907502,0.51838988,19292.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641908140,0.51838988,19292.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641908351,0.51838988,19292.0,19286.0,0.19014128]
["bitfinex-derivatives","BTCF0:USTF0",1664641908567,0.51838988,19292.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641909506,0.08,19292.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641909927,0.51843019,19291.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641910666,0.08,19292.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641911191,0.51843019,19291.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641911604,0.08,19292.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641912024,0.51843019,19291.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641913819,0.08,19291.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641914238,0.51844363,19290.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641914659,0.51844363,19290.0,19286.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641914866,0.51844363,19290.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641915291,0.51844363,19290.0,19286.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641915712,0.08,19290.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641916235,0.51845707,19289.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641916653,0.08,19290.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641917072,0.2585,19293.0,19286.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641917295,0.2585,19293.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641917600,0.3385,19293.0,19287.0,0.31132397]
["bitfinex-derivatives","BTCF0:USTF0",1664641917812,0.51840331,19292.0,19287.0,0.31132397]
["bitfinex-derivatives","BTCF0:USTF0",1664641918024,0.51840331,19292.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641918863,0.08,19293.0,19287.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641919076,0.2585,19295.0,19288.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641919391,0.2585,19295.0,19288.0,0.30796695]
["bitfinex-derivatives","BTCF0:USTF0",1664641919600,0.518363,19294.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641921706,0.597363,19294.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641922545,0.855863,19294.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641922760,0.597363,19294.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641923074,0.518363,19294.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641923387,0.518363,19294.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641923600,0.538363,19294.0,19288.0,0.32241171]
["bitfinex-derivatives","BTCF0:USTF0",1664641924017,0.00696868,19293.0,19288.0,0.31129842]
["bitfinex-derivatives","BTCF0:USTF0",1664641924643,0.00696868,19293.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641924857,0.02,19294.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641925064,0.51837644,19292.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641925275,0.518363,19293.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641925587,0.02,19292.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641927170,0.2585,19295.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641927584,0.02,19292.0,19289.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641928741,0.02,19292.0,19290.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641928951,0.02,19292.0,19290.0,0.32236381]
["bitfinex-derivatives","BTCF0:USTF0",1664641929162,0.02,19292.0,19290.0,0.31125052]
["bitfinex-derivatives","BTCF0:USTF0",1664641929378,0.02,19292.0,19290.0,0.32236381]
["bitfinex-derivatives","BTCF0:USTF0",1664641929587,0.079,19292.0,19290.0,0.31125052]
["bitfinex-derivatives","BTCF0:USTF0",1664641930212,0.079,19292.0,19290.0,0.32243669]
["bitfinex-derivatives","BTCF0:USTF0",1664641930423,0.079,19292.0,19290.0,0.32236381]
["bitfinex-derivatives","BTCF0:USTF0",1664641930633,0.079,19292.0,19290.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641931063,0.3014,19296.0,19290.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641931481,0.00696868,19295.0,19290.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641931693,0.00696868,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641931905,0.52529138,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641932108,0.00696868,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641932739,0.00696868,19294.0,19290.0,0.30959849]
["bitfinex-derivatives","BTCF0:USTF0",1664641933268,0.00696868,19294.0,19290.0,0.31292996]
["bitfinex-derivatives","BTCF0:USTF0",1664641933480,0.51834957,19293.0,19290.0,0.31292996]
["bitfinex-derivatives","BTCF0:USTF0",1664641933691,0.52531825,19293.0,19290.0,0.31292996]
["bitfinex-derivatives","BTCF0:USTF0",1664641934114,0.00696868,19293.0,19291.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641935055,0.00696868,19293.0,19290.0,0.00507049]
["bitfinex-derivatives","BTCF0:USTF0",1664641935371,0.00696868,19293.0,19290.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641935583,0.079,19293.0,19290.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641936316,0.079,19293.0,19291.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641937159,0.3014,19296.0,19291.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641937469,0.00696868,19295.0,19291.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641937680,0.079,19293.0,19291.0,0.00173829]
["bitfinex-derivatives","BTCF0:USTF0",1664641937889,0.08596868,19293.0,19291.0,0.00173829]
["bitfinex-derivatives","BTCF0:USTF0",1664641938102,0.08596868,19293.0,19291.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641938735,0.08596868,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641939154,0.00696868,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641939365,0.00696868,19293.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641939577,0.00696868,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641939793,0.08596868,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641940843,0.079,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641941057,0.3014,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641941683,0.3804,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641941892,0.3804,19296.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641942319,0.3804,19296.0,19290.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641942627,0.3804,19296.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641942841,0.5183227,19295.0,19292.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641943154,0.5183227,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641943468,0.5183227,19295.0,19290.0,0.31294752]
["bitfinex-derivatives","BTCF0:USTF0",1664641943680,0.5973227,19295.0,19290.0,0.31294752]
["bitfinex-derivatives","BTCF0:USTF0",1664641943884,0.5973227,19295.0,19291.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641944410,0.079,19295.0,19291.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641945253,0.3014,19296.0,19290.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641945466,0.3014,19296.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641945678,0.5973227,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641945888,0.5973227,19295.0,19291.0,0.30793661]
["bitfinex-derivatives","BTCF0:USTF0",1664641946100,0.5973227,19295.0,19292.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641946308,0.5973227,19295.0,19291.0,0.30793661]
["bitfinex-derivatives","BTCF0:USTF0",1664641947149,0.5183227,19295.0,19291.0,0.30793661]
["bitfinex-derivatives","BTCF0:USTF0",1664641947676,0.5973227,19295.0,19291.0,0.30793661]
["bitfinex-derivatives","BTCF0:USTF0",1664641947994,0.079,19295.0,19291.0,0.30960328]
["bitfinex-derivatives","BTCF0:USTF0",1664641948304,0.5183227,19294.0,19292.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641948515,0.079,19295.0,19292.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641949146,0.29722193,19299.0,19292.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641949774,0.77675555,19298.0,19292.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641950825,0.77675555,19298.0,19291.0,0.30960328]
["bitfinex-derivatives","BTCF0:USTF0",1664641951245,3.4639378,19298.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641951457,3.4639378,19298.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641951668,3.4639378,19298.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641951877,0.85575555,19298.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641952298,0.00696868,19297.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641952620,0.51830927,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641953031,0.00696868,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641953871,0.08596868,19295.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641954090,0.00696868,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641955344,0.00696868,19294.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641955554,0.00696868,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641955769,0.08596868,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641955981,0.00696868,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641956715,0.079,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641957656,0.51830927,19297.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641957865,0.079,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641959338,0.51830927,19297.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641959552,0.51830927,19297.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641959758,0.079,19294.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641960390,0.079,19294.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641960920,0.079,19294.0,19290.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641961339,0.51834957,19293.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641961549,0.30849999,19299.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641961757,0.079,19293.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641961968,0.079,19293.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641963338,0.30849999,19299.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641963548,0.30849999,19299.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641963759,0.38749999,19299.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641963965,0.77678241,19298.0,19290.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641964708,0.77678241,19298.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641965758,0.85578241,19298.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641967232,0.00696868,19297.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641967441,0.29514023,19297.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641967656,0.51829584,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641967867,0.51829584,19296.0,19291.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641968077,0.51829584,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641968711,0.51829584,19296.0,19291.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641969021,0.51829584,19296.0,19291.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641969547,0.51829584,19296.0,19291.0,0.00499814]
["bitfinex-derivatives","BTCF0:USTF0",1664641969758,0.079,19296.0,19292.0,0.00166667]
["bitfinex-derivatives","BTCF0:USTF0",1664641969966,0.079,19296.0,19294.0,0.00146361]
["bitfinex-derivatives","BTCF0:USTF0",1664641970175,0.3259,19303.0,19294.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641970386,0.3259,19303.0,19296.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641970597,0.3259,19303.0,19297.0,0.01444476]
["bitfinex-derivatives","BTCF0:USTF0",1664641970911,0.3259,19303.0,19297.0,0.58068832]
["bitfinex-derivatives","BTCF0:USTF0",1664641971121,0.3259,19303.0,19298.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641971331,0.3259,19303.0,19297.0,0.56957503]
["bitfinex-derivatives","BTCF0:USTF0",1664641971546,0.3259,19303.0,19297.0,0.30774356]
["bitfinex-derivatives","BTCF0:USTF0",1664641971854,0.3259,19303.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641971855,0.51813471,19302.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641972066,0.77663471,19302.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641972274,0.8266347,19302.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641972695,0.77663471,19302.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664641973324,0.77663471,19302.0,19293.0,0.32703147]
["bitfinex-derivatives","BTCF0:USTF0",1664641973852,0.8266347,19302.0,19293.0,0.38903147]
["bitfinex-derivatives","BTCF0:USTF0",1664641974274,0.77663471,19302.0,19293.0,0.38903147]
["bitfinex-derivatives","BTCF0:USTF0",1664641974479,0.77663471,19302.0,19293.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664641974480,0.04999999,19301.0,19293.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664641974690,0.60366012,19301.0,19293.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664641974900,0.51821526,19300.0,19293.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664641975110,0.2585,19299.0,19293.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664641975325,0.2585,19299.0,19293.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664641975535,0.51824212,19298.0,19293.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664641975746,0.51824212,19298.0,19292.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641975955,0.51824212,19298.0,19293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664641976167,0.51824212,19298.0,19293.0,0.35781532]
["bitfinex-derivatives","BTCF0:USTF0",1664641976482,0.2585,19299.0,19293.0,0.35781532]
["bitfinex-derivatives","BTCF0:USTF0",1664641976904,0.51824212,19298.0,19293.0,0.35781532]
["bitfinex-derivatives","BTCF0:USTF0",1664641977631,0.51824212,19298.0,19293.0,0.30781532]
["bitfinex-derivatives","BTCF0:USTF0",1664641977842,0.51824212,19298.0,19293.0,0.36981532]
["bitfinex-derivatives","BTCF0:USTF0",1664641978162,0.77675555,19299.0,19293.0,0.36981532]
["bitfinex-derivatives","BTCF0:USTF0",1664641978691,0.51824212,19298.0,19295.0,2.45906072]
["bitfinex-derivatives","BTCF0:USTF0",1664641979106,0.2585,19302.0,19295.0,2.45906072]
["bitfinex-derivatives","BTCF0:USTF0",1664641979527,0.77667498,19301.0,19295.0,2.45906072]
["bitfinex-derivatives","BTCF0:USTF0",1664641979840,0.2585,19301.0,19295.0,2.52706072]
["bitfinex-derivatives","BTCF0:USTF0",1664641980051,0.51818841,19300.0,19295.0,2.52706072]
["bitfinex-derivatives","BTCF0:USTF0",1664641981105,0.51820183,19302.0,19295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664641981425,0.51820183,19302.0,19294.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641981947,0.77670183,19302.0,19295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664641982362,0.00696868,19301.0,19295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664641982793,0.00696868,19301.0,19295.0,0.07133147]
["bitfinex-derivatives","BTCF0:USTF0",1664641982996,0.51818841,19300.0,19295.0,0.07133147]
["bitfinex-derivatives","BTCF0:USTF0",1664641983417,0.51817498,19301.0,19295.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641983839,0.77666156,19302.0,19294.0,2.84489607]
["bitfinex-derivatives","BTCF0:USTF0",1664641984152,0.77666156,19302.0,19295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664641985313,0.77666156,19302.0,19293.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641985622,0.51816156,19302.0,19293.0,0.56968987]
["bitfinex-derivatives","BTCF0:USTF0",1664641985834,0.6582,19303.0,19295.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641986044,0.3259,19303.0,19295.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641987093,0.51816156,19302.0,19295.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641988048,0.51816156,19302.0,19295.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1664641989295,0.51816156,19302.0,19295.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641990050,0.3259,19303.0,19295.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664641990680,0.3259,19303.0,19295.0,0.31057064]
["bitfinex-derivatives","BTCF0:USTF0",1664641991000,0.51816156,19302.0,19295.0,0.31057064]
["bitfinex-derivatives","BTCF0:USTF0",1664641991416,0.3259,19303.0,19295.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641991843,0.51816156,19302.0,19295.0,0.25857064]
["bitfinex-derivatives","BTCF0:USTF0",1664641992043,0.51816156,19302.0,19295.0,0.31057064]
["bitfinex-derivatives","BTCF0:USTF0",1664641992785,0.51816156,19302.0,19295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641993729,0.51816156,19302.0,19294.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664641993935,0.51816156,19302.0,19296.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664641994883,0.51816156,19302.0,19295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641995509,0.51816156,19302.0,19294.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664641995724,0.3259,19303.0,19296.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641995935,0.3259,19303.0,19295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641996349,0.51816156,19302.0,19295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664641996776,0.51816156,19302.0,19296.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641997192,0.00696868,19301.0,19296.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641998036,0.00696868,19301.0,19296.0,0.04807277]
["bitfinex-derivatives","BTCF0:USTF0",1664641998242,0.00696868,19301.0,19296.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664641998874,0.3259,19303.0,19297.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641999501,0.51813471,19302.0,19297.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664641999923,0.51813471,19302.0,19297.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1664642000347,0.3259,19303.0,19297.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1664642000556,0.3259,19303.0,19297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664642000765,0.3259,19303.0,19302.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642000976,0.2585,19306.0,19302.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642001306,0.2585,19306.0,19298.0,2.49202017]
["bitfinex-derivatives","BTCF0:USTF0",1664642001513,0.328,19307.0,19298.0,2.75052017]
["bitfinex-derivatives","BTCF0:USTF0",1664642001927,0.328,19307.0,19298.0,2.81752017]
["bitfinex-derivatives","BTCF0:USTF0",1664642002143,0.5180676,19306.0,19298.0,2.81752017]
["bitfinex-derivatives","BTCF0:USTF0",1664642002455,0.328,19307.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642002661,0.30849999,19312.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642003298,0.2585,19310.0,19301.0,0.25857274]
["bitfinex-derivatives","BTCF0:USTF0",1664642003504,0.77646027,19311.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642003719,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642003939,0.51797368,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642004867,0.51797368,19310.0,19301.0,0.33757137]
["bitfinex-derivatives","BTCF0:USTF0",1664642005289,0.51797368,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642005500,0.51797368,19310.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642006137,0.51797368,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642006971,0.51797368,19310.0,19301.0,0.33757087]
["bitfinex-derivatives","BTCF0:USTF0",1664642007392,0.7764871,19311.0,19301.0,0.33757087]
["bitfinex-derivatives","BTCF0:USTF0",1664642007709,0.7764871,19311.0,19301.0,0.25857087]
["bitfinex-derivatives","BTCF0:USTF0",1664642007924,0.82648709,19311.0,19301.0,0.25857087]
["bitfinex-derivatives","BTCF0:USTF0",1664642008130,0.82648709,19311.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642008760,1.07648709,19311.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642009494,1.07648709,19311.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642010128,1.07648709,19311.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642010337,0.04999999,19310.0,19302.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642010548,1.07648709,19311.0,19302.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642010760,0.51797368,19309.0,19302.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642010969,0.2585,19309.0,19302.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642011393,0.5179871,19308.0,19302.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642012234,0.00696868,19307.0,19302.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1664642012663,0.51801393,19306.0,19302.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1664642012875,0.00696868,19305.0,19302.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1664642013300,0.51804076,19304.0,19302.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1664642013610,0.00696868,19304.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642014135,0.00696868,19304.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642014762,0.2585,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642015494,0.51797368,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642016122,0.51797368,19309.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642017593,0.51797368,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642017916,0.51797368,19309.0,19303.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642018963,0.51797368,19309.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642019492,0.51797368,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642019706,0.51797368,19309.0,19301.0,0.25857153]
["bitfinex-derivatives","BTCF0:USTF0",1664642020018,0.51797368,19309.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642020648,0.77647368,19309.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642020967,0.2585,19309.0,19301.0,0.33857262]
["bitfinex-derivatives","BTCF0:USTF0",1664642021174,0.2585,19309.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664642021495,0.51800051,19308.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642022017,0.2585,19309.0,19302.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642022329,0.5179871,19308.0,19304.0,2.73294385]
["bitfinex-derivatives","BTCF0:USTF0",1664642023166,0.5179871,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642023695,0.2585,19311.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642024120,0.2585,19311.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642024331,0.2585,19309.0,19302.0,0.30782397]
["bitfinex-derivatives","BTCF0:USTF0",1664642024750,0.5179871,19308.0,19302.0,0.30782397]
["bitfinex-derivatives","BTCF0:USTF0",1664642025803,0.2585,19309.0,19302.0,0.30782397]
["bitfinex-derivatives","BTCF0:USTF0",1664642026119,0.5179871,19308.0,19302.0,0.38682397]
["bitfinex-derivatives","BTCF0:USTF0",1664642026542,0.5179871,19308.0,19302.0,0.07907085]
["bitfinex-derivatives","BTCF0:USTF0",1664642027175,0.00696868,19307.0,19302.0,0.07907085]
["bitfinex-derivatives","BTCF0:USTF0",1664642027588,0.00696868,19307.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642028225,0.00696868,19307.0,19302.0,0.07907085]
["bitfinex-derivatives","BTCF0:USTF0",1664642028641,0.00696868,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642028963,0.51801393,19306.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642029169,0.00696868,19305.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642029908,0.00696868,19305.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642030121,0.00696868,19305.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642030329,0.00696868,19305.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642030537,0.2585,19311.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642031168,0.2585,19309.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642031380,0.2585,19309.0,19302.0,0.38681961]
["bitfinex-derivatives","BTCF0:USTF0",1664642031588,0.5179871,19308.0,19302.0,0.30774834]
["bitfinex-derivatives","BTCF0:USTF0",1664642032117,0.5179871,19308.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642032854,0.55349032,19309.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642033481,0.5179871,19308.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642033692,0.5179871,19308.0,19302.0,0.30774834]
["bitfinex-derivatives","BTCF0:USTF0",1664642034114,0.5179871,19308.0,19302.0,0.38681951]
["bitfinex-derivatives","BTCF0:USTF0",1664642035483,0.5179871,19308.0,19302.0,0.30781951]
["bitfinex-derivatives","BTCF0:USTF0",1664642036216,0.5179871,19308.0,19302.0,0.38681951]
["bitfinex-derivatives","BTCF0:USTF0",1664642037481,0.5179871,19308.0,19302.0,0.30781951]
["bitfinex-derivatives","BTCF0:USTF0",1664642038106,0.77650051,19309.0,19302.0,0.38681951]
["bitfinex-derivatives","BTCF0:USTF0",1664642038425,0.2585,19309.0,19302.0,0.38681951]
["bitfinex-derivatives","BTCF0:USTF0",1664642038841,0.5179871,19308.0,19302.0,0.38674834]
["bitfinex-derivatives","BTCF0:USTF0",1664642039054,0.5179871,19308.0,19302.0,0.38681872]
["bitfinex-derivatives","BTCF0:USTF0",1664642039583,0.5179871,19308.0,19302.0,0.30781872]
["bitfinex-derivatives","BTCF0:USTF0",1664642039788,0.5179871,19308.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642040000,3.30782681,19309.0,19300.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642040321,3.30782681,19309.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642041679,3.30782681,19309.0,19299.0,0.35597188]
["bitfinex-derivatives","BTCF0:USTF0",1664642041893,3.6078268,19309.0,19299.0,0.35264041]
["bitfinex-derivatives","BTCF0:USTF0",1664642042203,3.6078268,19309.0,19299.0,0.42164041]
["bitfinex-derivatives","BTCF0:USTF0",1664642042415,0.00696868,19308.0,19299.0,0.42164041]
["bitfinex-derivatives","BTCF0:USTF0",1664642042829,0.77654076,19307.0,19299.0,0.42164041]
["bitfinex-derivatives","BTCF0:USTF0",1664642043040,0.00696868,19306.0,19299.0,0.42164041]
["bitfinex-derivatives","BTCF0:USTF0",1664642043572,0.5180676,19305.0,19299.0,0.35264041]
["bitfinex-derivatives","BTCF0:USTF0",1664642043785,0.00696868,19304.0,19299.0,0.35264041]
["bitfinex-derivatives","BTCF0:USTF0",1664642044098,0.51809444,19303.0,19299.0,0.35264041]
["bitfinex-derivatives","BTCF0:USTF0",1664642044308,0.52506312,19303.0,19299.0,0.11884041]
["bitfinex-derivatives","BTCF0:USTF0",1664642044623,0.00696868,19303.0,19299.0,0.11884041]
["bitfinex-derivatives","BTCF0:USTF0",1664642045567,0.00696868,19303.0,19301.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642045987,0.00696868,19303.0,19299.0,0.04217188]
["bitfinex-derivatives","BTCF0:USTF0",1664642046198,0.00696868,19303.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642046421,0.0892219,19310.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642046842,0.03922191,19310.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642047053,0.7764871,19309.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642047265,0.7764871,19309.0,19301.0,0.08340425]
["bitfinex-derivatives","BTCF0:USTF0",1664642047473,0.2585,19309.0,19301.0,0.08333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642047686,0.51800051,19308.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642048209,0.77650051,19308.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642048629,0.2585,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642048840,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642049051,0.2585,19308.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642049683,0.51801393,19307.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642050207,0.51801393,19307.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642050625,3.11628981,19308.0,19301.0,0.00340215]
["bitfinex-derivatives","BTCF0:USTF0",1664642051045,0.51801393,19307.0,19301.0,0.00340215]
["bitfinex-derivatives","BTCF0:USTF0",1664642052419,0.51801393,19307.0,19301.0,0.08233147]
["bitfinex-derivatives","BTCF0:USTF0",1664642052626,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642053259,0.51801393,19307.0,19301.0,0.07907337]
["bitfinex-derivatives","BTCF0:USTF0",1664642053681,0.51801393,19307.0,19301.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642054311,0.77652735,19308.0,19301.0,0.07907337]
["bitfinex-derivatives","BTCF0:USTF0",1664642054522,0.2585,19308.0,19301.0,0.07907337]
["bitfinex-derivatives","BTCF0:USTF0",1664642054731,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642055152,0.51801393,19307.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642055783,0.2585,19308.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642056207,0.51800051,19307.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642056938,0.77651393,19309.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642057147,0.51801393,19308.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642057359,0.00696868,19307.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642057780,0.51801393,19306.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642057986,0.00696868,19305.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642058196,0.00696868,19305.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642058411,0.51804076,19304.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642059887,0.2585,19309.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642060099,0.00696868,19308.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642060304,0.00696868,19308.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642060513,0.51800051,19307.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642060726,0.00696868,19306.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642061257,0.51802735,19305.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642061570,0.52499603,19305.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642061775,0.00696868,19305.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642061986,0.00696868,19305.0,19302.0,2.76636855]
["bitfinex-derivatives","BTCF0:USTF0",1664642062195,0.2585,19309.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642062725,0.5179871,19308.0,19302.0,2.84536855]
["bitfinex-derivatives","BTCF0:USTF0",1664642063354,0.5179871,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642063777,0.5179871,19308.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642064303,0.5179871,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642065672,0.5179871,19308.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642066091,0.5179871,19308.0,19301.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642067987,0.77651393,19309.0,19301.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642068195,0.77651393,19309.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642068196,2.95199262,19308.0,19300.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642068510,0.77652735,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642068722,0.77652735,19307.0,19301.0,0.0788154]
["bitfinex-derivatives","BTCF0:USTF0",1664642069767,0.77652735,19307.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642070297,0.77652735,19307.0,19299.0,0.08333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642071342,0.77652735,19307.0,19301.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642071551,0.77652735,19307.0,19301.0,0.30785296]
["bitfinex-derivatives","BTCF0:USTF0",1664642072186,0.00696868,19306.0,19301.0,0.30785296]
["bitfinex-derivatives","BTCF0:USTF0",1664642072398,0.00696868,19306.0,19301.0,0.38678183]
["bitfinex-derivatives","BTCF0:USTF0",1664642072607,0.51804076,19305.0,19301.0,0.38678183]
["bitfinex-derivatives","BTCF0:USTF0",1664642073238,0.77655418,19307.0,19301.0,0.38678183]
["bitfinex-derivatives","BTCF0:USTF0",1664642073869,0.77655418,19307.0,19302.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642076283,0.77655418,19307.0,19302.0,0.07707043]
["bitfinex-derivatives","BTCF0:USTF0",1664642076703,0.77655418,19307.0,19302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642077860,0.77655418,19307.0,19299.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642078390,0.77655418,19307.0,19299.0,0.08333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642078810,0.77655418,19307.0,19301.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642079223,0.77655418,19307.0,19299.0,0.08333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642079857,0.77655418,19307.0,19302.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642080393,0.77655418,19307.0,19302.0,0.07807115]
["bitfinex-derivatives","BTCF0:USTF0",1664642081763,0.77655418,19307.0,19302.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642082386,0.77655418,19307.0,19302.0,0.07807115]
["bitfinex-derivatives","BTCF0:USTF0",1664642083864,0.77655418,19307.0,19302.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642084391,0.77655418,19307.0,19302.0,0.07807115]
["bitfinex-derivatives","BTCF0:USTF0",1664642085757,0.77655418,19307.0,19302.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642086171,0.77655418,19307.0,19298.0,0.87716594]
["bitfinex-derivatives","BTCF0:USTF0",1664642086382,0.77655418,19307.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642087337,0.00696868,19306.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642087755,0.51802735,19305.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642087962,0.00696868,19304.0,19298.0,0.87716594]
["bitfinex-derivatives","BTCF0:USTF0",1664642088494,0.00696868,19304.0,19302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642088803,0.51802735,19305.0,19302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642089122,0.51805418,19303.0,19302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642089436,0.29714325,19309.0,19302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642089961,0.29714325,19309.0,19298.0,0.87716594]
["bitfinex-derivatives","BTCF0:USTF0",1664642090175,0.2585,19307.0,19299.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642090486,0.51805418,19306.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642091433,0.77652735,19307.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642091852,0.77652735,19307.0,19299.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642092063,0.77652735,19307.0,19298.0,0.30916619]
["bitfinex-derivatives","BTCF0:USTF0",1664642092064,0.82652734,19307.0,19298.0,0.30916619]
["bitfinex-derivatives","BTCF0:USTF0",1664642092267,0.77652735,19307.0,19298.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1664642092478,0.77652735,19307.0,19299.0,0.38682968]
["bitfinex-derivatives","BTCF0:USTF0",1664642093746,0.77652735,19307.0,19299.0,0.38849587]
["bitfinex-derivatives","BTCF0:USTF0",1664642093957,0.77652735,19307.0,19299.0,0.30949587]
["bitfinex-derivatives","BTCF0:USTF0",1664642094374,0.77652735,19307.0,19299.0,0.38849587]
["bitfinex-derivatives","BTCF0:USTF0",1664642095214,0.77652735,19307.0,19300.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642095425,0.77652735,19307.0,19302.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642096478,0.77652735,19307.0,19302.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664642097106,0.77652735,19307.0,19302.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664642097422,0.77652735,19307.0,19304.0,2.47746206]
["bitfinex-derivatives","BTCF0:USTF0",1664642098792,0.77652735,19307.0,19300.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642099630,0.77652735,19307.0,19300.0,0.00173695]
["bitfinex-derivatives","BTCF0:USTF0",1664642100579,0.77652735,19307.0,19300.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642101837,0.77652735,19307.0,19300.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642102259,0.00696868,19306.0,19300.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642102468,0.00696868,19306.0,19300.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642102687,0.51805418,19305.0,19300.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642102896,0.00696868,19304.0,19300.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642104267,0.51808102,19303.0,19300.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642104472,0.2585,19307.0,19300.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642104682,0.2585,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642105107,0.51804076,19306.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642105311,0.51804076,19306.0,19300.0,0.07907061]
["bitfinex-derivatives","BTCF0:USTF0",1664642105522,0.51804076,19306.0,19300.0,0.38680416]
["bitfinex-derivatives","BTCF0:USTF0",1664642105942,0.51804076,19306.0,19300.0,0.30780416]
["bitfinex-derivatives","BTCF0:USTF0",1664642106153,0.51804076,19306.0,19300.0,0.30787497]
["bitfinex-derivatives","BTCF0:USTF0",1664642106575,0.51804076,19306.0,19300.0,0.38687497]
["bitfinex-derivatives","BTCF0:USTF0",1664642106894,2.76009845,19304.0,19300.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1664642107943,2.76009845,19304.0,19300.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642108472,2.76009845,19304.0,19300.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1664642108891,2.76009845,19304.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642109098,0.77654076,19306.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642109309,0.51808102,19303.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642109521,0.2585,19304.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642109835,0.51808102,19303.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642110049,0.51808102,19303.0,19298.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1664642110254,0.51808102,19303.0,19298.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642110464,2.89946217,19303.0,19298.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1664642111303,0.51808102,19303.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642111724,0.77662129,19304.0,19300.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642112042,0.2585,19304.0,19300.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642112254,0.51808102,19303.0,19297.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664642112463,0.51808102,19303.0,19302.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642112676,0.61808102,19303.0,19302.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642114773,0.87658102,19303.0,19297.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664642114985,0.77658102,19303.0,19297.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664642115196,0.77658102,19303.0,19302.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642115402,0.87658102,19303.0,19302.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642117088,0.87658102,19303.0,19297.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664642117299,0.00696868,19302.0,19297.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1664642117830,0.51814813,19301.0,19299.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642118035,0.00696868,19300.0,19299.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642118565,0.00696868,19300.0,19299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664642118976,0.52511681,19300.0,19299.0,0.00781021]
["bitfinex-derivatives","BTCF0:USTF0",1664642120027,0.52511681,19300.0,19298.0,2.88720608]
["bitfinex-derivatives","BTCF0:USTF0",1664642120238,0.00696868,19299.0,19298.0,2.88720608]
["bitfinex-derivatives","BTCF0:USTF0",1664642120453,0.2585,19307.0,19298.0,2.88720608]
["bitfinex-derivatives","BTCF0:USTF0",1664642120658,0.2585,19307.0,19298.0,2.96620608]
["bitfinex-derivatives","BTCF0:USTF0",1664642120868,0.2585,19307.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642121078,0.2585,19305.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642121498,0.2585,19303.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642121924,0.77660787,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642122345,0.2585,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642122552,0.51812129,19301.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642123394,0.2585,19303.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642123604,0.51813471,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642123817,0.81326882,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642124663,0.51813471,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642125081,0.2585,19305.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642125607,0.2585,19303.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642126029,0.51810787,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642127185,0.2585,19305.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642127604,0.2585,19303.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642128027,0.51810787,19302.0,19299.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642129494,0.51810787,19302.0,19295.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642129703,0.30849999,19307.0,19295.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642129704,0.77662129,19303.0,19295.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642129916,0.2585,19303.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642130234,0.51816156,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642132338,0.52513024,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642135068,3.08462331,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642135595,0.52513024,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642136217,0.51816156,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642144006,0.03918834,19303.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642144218,0.2585,19304.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642144430,0.51808102,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642144747,0.55360809,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642145167,1.07170253,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642146744,0.77659444,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642147268,0.78356312,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642148635,0.52506312,19302.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642148847,0.2585,19308.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642149061,0.00696868,19307.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642149480,0.77652735,19306.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642149696,0.00696868,19305.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642149900,0.51802735,19306.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642152318,0.77654076,19307.0,19301.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642152529,0.77654076,19307.0,19299.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642152734,0.2585,19307.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642152948,0.3585,19307.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642153159,0.77646027,19307.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642153474,0.87646027,19307.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642159681,0.87646027,19307.0,19299.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642159892,0.77646027,19307.0,19299.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642160731,0.77646027,19307.0,19299.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1664642161467,0.82646026,19307.0,19299.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1664642161679,0.77646027,19307.0,19299.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1664642162204,0.77646027,19307.0,19297.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642162411,0.77646027,19307.0,19304.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642162732,0.2585,19305.0,19304.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642162943,0.3585,19305.0,19304.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642163151,0.87651393,19305.0,19304.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642165256,0.87651393,19305.0,19296.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642165570,0.77651393,19305.0,19297.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642165885,0.77651393,19305.0,19297.0,0.30950545]
["bitfinex-derivatives","BTCF0:USTF0",1664642166097,0.77651393,19305.0,19304.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642166317,0.87651393,19305.0,19304.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642171144,0.00014268,19304.0,19297.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642171456,0.77662129,19303.0,19297.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642171669,0.77662129,19303.0,19302.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642176607,0.2585,19306.0,19298.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642177242,0.77658102,19305.0,19298.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642177447,0.51808102,19305.0,19298.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642177659,0.7765676,19306.0,19298.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642177868,0.7765676,19306.0,19304.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642181020,0.7765676,19306.0,19298.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642181972,0.7765676,19306.0,19305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642182394,0.5180676,19306.0,19305.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642182605,0.7765676,19306.0,19302.0,2.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1664642183552,0.7765676,19306.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642183762,0.5180676,19306.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642183976,0.3192,19307.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642184178,0.2585,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642184599,0.51797368,19307.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642186497,0.2585,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642186913,0.51797368,19307.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642187971,0.2585,19309.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642188286,0.77646027,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642188594,0.2585,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642189014,0.51797368,19307.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642189749,0.2585,19309.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642189961,0.55347809,19309.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642190171,0.77646027,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642194073,0.77646027,19308.0,19304.0,2.53431349]
["bitfinex-derivatives","BTCF0:USTF0",1664642194809,0.77646027,19308.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642196695,2.55592746,19306.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642196903,2.85095601,19306.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642197114,0.51800051,19305.0,19304.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642198808,0.51800051,19305.0,19299.0,0.298794]
["bitfinex-derivatives","BTCF0:USTF0",1664642199015,0.51800051,19305.0,19299.0,0.29712781]
["bitfinex-derivatives","BTCF0:USTF0",1664642199224,0.2585,19309.0,19302.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642199437,0.51808102,19308.0,19302.0,2.81279205]
["bitfinex-derivatives","BTCF0:USTF0",1664642201325,0.51808102,19308.0,19302.0,2.86279205]
["bitfinex-derivatives","BTCF0:USTF0",1664642201536,0.51808102,19308.0,19302.0,2.81279205]
["bitfinex-derivatives","BTCF0:USTF0",1664642201740,0.3066,19312.0,19302.0,2.86445824]
["bitfinex-derivatives","BTCF0:USTF0",1664642201741,0.51800051,19309.0,19302.0,2.86445824]
["bitfinex-derivatives","BTCF0:USTF0",1664642201953,0.51800051,19311.0,19302.0,0.001739]
["bitfinex-derivatives","BTCF0:USTF0",1664642202369,0.2585,19310.0,19302.0,0.001739]
["bitfinex-derivatives","BTCF0:USTF0",1664642202688,0.51797368,19309.0,19302.0,0.001739]
["bitfinex-derivatives","BTCF0:USTF0",1664642202895,0.51797368,19309.0,19302.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1664642203104,0.77646027,19310.0,19302.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1664642203531,0.2585,19310.0,19302.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1664642203740,0.51797368,19309.0,19302.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1664642203949,0.51797368,19309.0,19302.0,0.07907281]
["bitfinex-derivatives","BTCF0:USTF0",1664642204163,0.77647368,19309.0,19302.0,0.07907281]
["bitfinex-derivatives","BTCF0:USTF0",1664642204474,0.2585,19309.0,19302.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642204686,0.5179871,19308.0,19302.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642204891,0.5179871,19308.0,19302.0,0.07907281]
["bitfinex-derivatives","BTCF0:USTF0",1664642206164,0.5179871,19308.0,19307.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642206367,0.5179871,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642206683,0.5179871,19308.0,19301.0,0.30777385]
["bitfinex-derivatives","BTCF0:USTF0",1664642206896,0.5179871,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642207316,0.5179871,19308.0,19307.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642207841,0.5179871,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642208476,0.5179871,19308.0,19307.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642208684,0.5179871,19308.0,19301.0,0.30777385]
["bitfinex-derivatives","BTCF0:USTF0",1664642209321,0.5179871,19308.0,19306.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642211319,0.5179871,19308.0,19301.0,0.30777385]
["bitfinex-derivatives","BTCF0:USTF0",1664642212054,0.5179871,19308.0,19306.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642212577,0.5179871,19308.0,19301.0,0.30777385]
["bitfinex-derivatives","BTCF0:USTF0",1664642213104,0.5179871,19308.0,19305.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642213838,0.77646027,19309.0,19305.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642214365,0.77646027,19309.0,19301.0,0.38677385]
["bitfinex-derivatives","BTCF0:USTF0",1664642214575,0.77646027,19309.0,19301.0,0.30777385]
["bitfinex-derivatives","BTCF0:USTF0",1664642214788,0.77646027,19309.0,19301.0,0.30944004]
["bitfinex-derivatives","BTCF0:USTF0",1664642214992,0.77646027,19309.0,19301.0,0.38844004]
["bitfinex-derivatives","BTCF0:USTF0",1664642215203,0.77646027,19309.0,19303.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642215515,0.77646027,19309.0,19301.0,0.38844004]
["bitfinex-derivatives","BTCF0:USTF0",1664642215725,0.77646027,19309.0,19302.0,2.84123965]
["bitfinex-derivatives","BTCF0:USTF0",1664642216148,0.77646027,19309.0,19302.0,2.84131271]
["bitfinex-derivatives","BTCF0:USTF0",1664642217098,0.77646027,19309.0,19302.0,2.92031271]
["bitfinex-derivatives","BTCF0:USTF0",1664642217515,0.77646027,19309.0,19302.0,2.9219789]
["bitfinex-derivatives","BTCF0:USTF0",1664642218465,0.77646027,19309.0,19302.0,2.8429789]
["bitfinex-derivatives","BTCF0:USTF0",1664642218993,0.77646027,19309.0,19302.0,2.92031271]
["bitfinex-derivatives","BTCF0:USTF0",1664642219203,0.77646027,19309.0,19302.0,2.9219789]
["bitfinex-derivatives","BTCF0:USTF0",1664642219938,0.77646027,19309.0,19302.0,2.92188978]
["bitfinex-derivatives","BTCF0:USTF0",1664642220357,0.77646027,19309.0,19302.0,2.84122359]
["bitfinex-derivatives","BTCF0:USTF0",1664642220569,0.77646027,19309.0,19302.0,2.84115053]
["bitfinex-derivatives","BTCF0:USTF0",1664642220778,0.77646027,19309.0,19302.0,2.84281672]
["bitfinex-derivatives","BTCF0:USTF0",1664642220989,0.77646027,19309.0,19302.0,2.92015053]
["bitfinex-derivatives","BTCF0:USTF0",1664642222143,0.77646027,19309.0,19302.0,2.92181672]
["bitfinex-derivatives","BTCF0:USTF0",1664642222564,0.77646027,19309.0,19302.0,2.84115053]
["bitfinex-derivatives","BTCF0:USTF0",1664642222881,0.77646027,19309.0,19303.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642224982,0.77646027,19309.0,19303.0,0.07807198]
["bitfinex-derivatives","BTCF0:USTF0",1664642226558,0.77646027,19309.0,19303.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642227086,0.77646027,19309.0,19303.0,0.07807198]
["bitfinex-derivatives","BTCF0:USTF0",1664642227296,0.77646027,19309.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642228558,0.77646027,19309.0,19302.0,2.84115053]
["bitfinex-derivatives","BTCF0:USTF0",1664642228769,0.77631329,19309.0,19302.0,2.84115053]
["bitfinex-derivatives","BTCF0:USTF0",1664642228980,0.77631329,19309.0,19302.0,2.92022187]
["bitfinex-derivatives","BTCF0:USTF0",1664642229608,0.77631329,19309.0,19302.0,2.92015053]
["bitfinex-derivatives","BTCF0:USTF0",1664642230136,0.77631329,19309.0,19302.0,2.92022366]
["bitfinex-derivatives","BTCF0:USTF0",1664642230652,0.77631329,19309.0,19302.0,2.92188985]
["bitfinex-derivatives","BTCF0:USTF0",1664642231072,0.77631329,19309.0,19302.0,2.92181672]
["bitfinex-derivatives","BTCF0:USTF0",1664642231494,0.77631329,19309.0,19302.0,2.92015053]
["bitfinex-derivatives","BTCF0:USTF0",1664642231918,0.77631329,19309.0,19302.0,2.92181672]
["bitfinex-derivatives","BTCF0:USTF0",1664642232126,0.77631329,19309.0,19302.0,2.92188712]
["bitfinex-derivatives","BTCF0:USTF0",1664642232547,0.77631329,19309.0,19302.0,2.84288712]
["bitfinex-derivatives","BTCF0:USTF0",1664642233180,0.77631329,19309.0,19302.0,2.92188712]
["bitfinex-derivatives","BTCF0:USTF0",1664642233708,0.77631329,19309.0,19302.0,2.92181672]
["bitfinex-derivatives","BTCF0:USTF0",1664642234339,0.51781329,19309.0,19302.0,2.92181672]
["bitfinex-derivatives","BTCF0:USTF0",1664642234554,0.51781329,19309.0,19302.0,2.84281672]
["bitfinex-derivatives","BTCF0:USTF0",1664642234864,0.51781329,19309.0,19302.0,2.84288893]
["bitfinex-derivatives","BTCF0:USTF0",1664642235073,0.51781329,19309.0,19302.0,2.92188893]
["bitfinex-derivatives","BTCF0:USTF0",1664642238551,0.51781329,19309.0,19302.0,2.84288893]
["bitfinex-derivatives","BTCF0:USTF0",1664642238761,0.51781329,19309.0,19302.0,0.0017384]
["bitfinex-derivatives","BTCF0:USTF0",1664642239286,0.51781329,19309.0,19302.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1664642240553,0.51781329,19309.0,19302.0,0.0017384]
["bitfinex-derivatives","BTCF0:USTF0",1664642241073,0.51781329,19309.0,19302.0,0.0807384]
["bitfinex-derivatives","BTCF0:USTF0",1664642241391,2.5060754,19307.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642241602,2.5060754,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642241815,0.51800051,19306.0,19304.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642242960,0.77650051,19310.0,19304.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642243170,0.77650051,19310.0,19304.0,0.07507295]
["bitfinex-derivatives","BTCF0:USTF0",1664642243487,0.2585,19310.0,19304.0,0.07507295]
["bitfinex-derivatives","BTCF0:USTF0",1664642243698,0.51794685,19309.0,19304.0,0.07507295]
["bitfinex-derivatives","BTCF0:USTF0",1664642244120,0.51794685,19309.0,19304.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664642244650,0.51794685,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642245070,0.51794685,19309.0,19302.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642245279,0.51794685,19309.0,19302.0,0.08073746]
["bitfinex-derivatives","BTCF0:USTF0",1664642245490,0.7764871,19310.0,19302.0,0.08073746]
["bitfinex-derivatives","BTCF0:USTF0",1664642245702,0.7764871,19310.0,19302.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642246539,0.7764871,19310.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642247172,0.7764871,19310.0,19303.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642247383,0.7764871,19310.0,19302.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642248109,0.7764871,19310.0,19306.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642248746,0.7764871,19310.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642248959,0.7764871,19310.0,19303.0,0.0017397]
["bitfinex-derivatives","BTCF0:USTF0",1664642249174,0.7764871,19310.0,19303.0,0.0797397]
["bitfinex-derivatives","BTCF0:USTF0",1664642249481,0.5179871,19310.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642249799,2.82381792,19311.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642249800,3.34176477,19311.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642250004,3.34176477,19311.0,19304.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642250005,3.36801407,19311.0,19304.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642250214,0.80269615,19311.0,19304.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642250427,0.77644685,19311.0,19305.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642250636,0.77644685,19311.0,19305.0,0.3093667]
["bitfinex-derivatives","BTCF0:USTF0",1664642251161,0.77644685,19311.0,19305.0,0.38570051]
["bitfinex-derivatives","BTCF0:USTF0",1664642252528,0.77644685,19311.0,19305.0,0.30770051]
["bitfinex-derivatives","BTCF0:USTF0",1664642253269,0.77644685,19311.0,19305.0,0.38470051]
["bitfinex-derivatives","BTCF0:USTF0",1664642254524,0.77644685,19311.0,19305.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642254737,0.77644685,19311.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642255155,0.77644685,19311.0,19305.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642256527,0.77644685,19311.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642256842,0.77644685,19311.0,19303.0,0.00173909]
["bitfinex-derivatives","BTCF0:USTF0",1664642257367,0.77644685,19311.0,19303.0,0.08073909]
["bitfinex-derivatives","BTCF0:USTF0",1664642258520,0.77644685,19311.0,19303.0,0.00173909]
["bitfinex-derivatives","BTCF0:USTF0",1664642259158,0.77644685,19311.0,19303.0,0.08073909]
["bitfinex-derivatives","BTCF0:USTF0",1664642260208,0.77644685,19311.0,19303.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642260624,0.77644685,19311.0,19304.0,0.00173831]
["bitfinex-derivatives","BTCF0:USTF0",1664642260835,0.77644685,19311.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642261256,0.77644685,19311.0,19304.0,0.08066619]
["bitfinex-derivatives","BTCF0:USTF0",1664642261575,0.77644685,19311.0,19306.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642271664,0.3211,19312.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642271878,0.3211,19312.0,19305.0,0.30933004]
["bitfinex-derivatives","BTCF0:USTF0",1664642272299,0.51790662,19311.0,19305.0,0.30933004]
["bitfinex-derivatives","BTCF0:USTF0",1664642272511,0.3211,19312.0,19305.0,0.30933004]
["bitfinex-derivatives","BTCF0:USTF0",1664642272926,0.51792003,19311.0,19305.0,0.00173683]
["bitfinex-derivatives","BTCF0:USTF0",1664642273352,0.51792003,19311.0,19305.0,0.07973683]
["bitfinex-derivatives","BTCF0:USTF0",1664642274292,0.51792003,19311.0,19305.0,0.38743415]
["bitfinex-derivatives","BTCF0:USTF0",1664642274717,0.51792003,19311.0,19305.0,0.30943415]
["bitfinex-derivatives","BTCF0:USTF0",1664642275459,0.51792003,19311.0,19305.0,0.38743415]
["bitfinex-derivatives","BTCF0:USTF0",1664642275671,0.51792003,19311.0,19305.0,0.38576796]
["bitfinex-derivatives","BTCF0:USTF0",1664642276192,0.51792003,19311.0,19305.0,0.38569732]
["bitfinex-derivatives","BTCF0:USTF0",1664642276404,0.51792003,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642276816,0.51792003,19311.0,19305.0,0.34711115]
["bitfinex-derivatives","BTCF0:USTF0",1664642277028,0.51792003,19311.0,19305.0,0.30771486]
["bitfinex-derivatives","BTCF0:USTF0",1664642277239,0.51792003,19311.0,19305.0,0.38571486]
["bitfinex-derivatives","BTCF0:USTF0",1664642277771,0.51792003,19311.0,19305.0,0.38565405]
["bitfinex-derivatives","BTCF0:USTF0",1664642278298,0.51792003,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642278821,0.51792003,19311.0,19304.0,0.03829655]
["bitfinex-derivatives","BTCF0:USTF0",1664642279138,0.51792003,19311.0,19303.0,2.73796964]
["bitfinex-derivatives","BTCF0:USTF0",1664642279349,0.51792003,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642279557,0.51792003,19311.0,19304.0,0.38671326]
["bitfinex-derivatives","BTCF0:USTF0",1664642279981,0.51792003,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642280706,0.2585,19310.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642280917,2.83685109,19308.0,19302.0,0.31776619]
["bitfinex-derivatives","BTCF0:USTF0",1664642281345,0.51800051,19307.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642281866,0.51800051,19307.0,19304.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642282076,0.51800051,19307.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642282287,0.51800051,19308.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642282616,0.2585,19310.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642282814,0.5179871,19307.0,19302.0,0.31776619]
["bitfinex-derivatives","BTCF0:USTF0",1664642283022,0.51797368,19308.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642283235,0.51796027,19309.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642283654,2.55861988,19308.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642284081,0.51800051,19307.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642284285,0.2585,19310.0,19302.0,0.08499766]
["bitfinex-derivatives","BTCF0:USTF0",1664642284497,0.51801393,19309.0,19302.0,0.08499766]
["bitfinex-derivatives","BTCF0:USTF0",1664642284704,0.51801393,19309.0,19303.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642285125,0.51801393,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642285335,0.51801393,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642286286,0.51801393,19309.0,19304.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642287329,0.51801393,19309.0,19304.0,0.07907345]
["bitfinex-derivatives","BTCF0:USTF0",1664642288281,0.51801393,19309.0,19304.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664642288491,0.51801393,19309.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642288907,0.51801393,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642289330,0.51801393,19309.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642289542,0.51801393,19309.0,19304.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642289966,0.51801393,19309.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642290694,0.51801393,19309.0,19302.0,0.08173927]
["bitfinex-derivatives","BTCF0:USTF0",1664642291120,0.51801393,19309.0,19302.0,0.00173927]
["bitfinex-derivatives","BTCF0:USTF0",1664642291333,0.51801393,19309.0,19302.0,0.08173927]
["bitfinex-derivatives","BTCF0:USTF0",1664642291641,0.51801393,19309.0,19302.0,0.08007308]
["bitfinex-derivatives","BTCF0:USTF0",1664642291853,0.51801393,19309.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642292801,0.51801393,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642293324,0.51801393,19309.0,19302.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642294159,0.51801393,19309.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664642294696,0.51801393,19309.0,19301.0,0.00499766]
["bitfinex-derivatives","BTCF0:USTF0",1664642295429,0.51801393,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642295636,0.51801393,19309.0,19301.0,0.08399766]
["bitfinex-derivatives","BTCF0:USTF0",1664642296691,0.51801393,19309.0,19301.0,0.00499766]
["bitfinex-derivatives","BTCF0:USTF0",1664642297430,0.51801393,19309.0,19301.0,0.08499766]
["bitfinex-derivatives","BTCF0:USTF0",1664642297955,0.51801393,19309.0,19301.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642298904,0.51801393,19309.0,19301.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642299320,0.51801393,19309.0,19301.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642300162,0.51801393,19309.0,19301.0,0.08173792]
["bitfinex-derivatives","BTCF0:USTF0",1664642300899,0.51801393,19309.0,19301.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642301421,0.51801393,19309.0,19301.0,0.08173667]
["bitfinex-derivatives","BTCF0:USTF0",1664642301839,0.51801393,19309.0,19301.0,0.08166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642302893,0.51801393,19309.0,19301.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642303310,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642303518,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642303735,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642304369,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642304574,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642305209,0.51801393,19309.0,19301.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664642305418,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642306891,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642307104,0.51801393,19309.0,19301.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1664642307414,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642307942,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642308998,0.51801393,19309.0,19301.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1664642309201,0.51801393,19309.0,19301.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664642309411,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642310884,0.51801393,19309.0,19301.0,0.00506991]
["bitfinex-derivatives","BTCF0:USTF0",1664642311097,0.51801393,19309.0,19301.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664642311413,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642311623,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642311831,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642312776,0.51801393,19309.0,19301.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664642313615,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642314882,0.51801393,19309.0,19301.0,0.00173844]
["bitfinex-derivatives","BTCF0:USTF0",1664642315405,0.51801393,19309.0,19301.0,0.08073844]
["bitfinex-derivatives","BTCF0:USTF0",1664642315616,0.51801393,19309.0,19301.0,0.08406991]
["bitfinex-derivatives","BTCF0:USTF0",1664642316458,0.51801393,19309.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642317400,0.51801393,19309.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642317823,0.51797368,19310.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642318450,0.3211,19312.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642318660,0.51796027,19311.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642319179,0.51796027,19311.0,19307.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642321082,0.51796027,19311.0,19304.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642321608,0.51796027,19311.0,19303.0,0.26016619]
["bitfinex-derivatives","BTCF0:USTF0",1664642322141,0.51796027,19311.0,19303.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664642322766,0.51796027,19311.0,19303.0,0.00147721]
["bitfinex-derivatives","BTCF0:USTF0",1664642323187,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642323499,0.51796027,19311.0,19303.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664642323919,0.77646027,19311.0,19303.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664642325178,0.77646027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642325495,0.77646027,19311.0,19303.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664642326967,0.77646027,19311.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642327592,0.77646027,19311.0,19301.0,0.32983147]
["bitfinex-derivatives","BTCF0:USTF0",1664642328335,0.77646027,19311.0,19301.0,0.32990482]
["bitfinex-derivatives","BTCF0:USTF0",1664642328544,0.77646027,19311.0,19301.0,0.32983147]
["bitfinex-derivatives","BTCF0:USTF0",1664642328755,0.77646027,19311.0,19301.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1664642329072,0.77646027,19311.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642329593,0.77646027,19311.0,19301.0,0.32983147]
["bitfinex-derivatives","BTCF0:USTF0",1664642330439,0.77646027,19311.0,19301.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1664642330641,0.77646027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642331270,0.77646027,19311.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642331481,0.77646027,19311.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664642333069,0.77646027,19311.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642333480,0.77646027,19311.0,19301.0,0.32983147]
["bitfinex-derivatives","BTCF0:USTF0",1664642334432,0.77646027,19311.0,19301.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1664642334636,0.77646027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642335166,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642335585,0.51796027,19311.0,19303.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642336743,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642337163,0.51796027,19311.0,19303.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642337682,0.51796027,19311.0,19303.0,0.31583147]
["bitfinex-derivatives","BTCF0:USTF0",1664642338100,0.51796027,19311.0,19303.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664642339264,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642339582,0.51796027,19311.0,19303.0,0.31583147]
["bitfinex-derivatives","BTCF0:USTF0",1664642340627,0.51796027,19311.0,19303.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664642341045,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642341255,0.51796027,19311.0,19303.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642341675,0.51796027,19311.0,19303.0,0.31583147]
["bitfinex-derivatives","BTCF0:USTF0",1664642342637,0.51796027,19311.0,19303.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664642343052,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642343263,0.51796027,19311.0,19303.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642343682,0.51796027,19311.0,19303.0,0.31583147]
["bitfinex-derivatives","BTCF0:USTF0",1664642344941,0.51796027,19311.0,19303.0,0.05733147]
["bitfinex-derivatives","BTCF0:USTF0",1664642345154,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642345467,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642345678,0.51796027,19311.0,19303.0,0.31583147]
["bitfinex-derivatives","BTCF0:USTF0",1664642345888,0.51796027,19311.0,19303.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1664642346205,0.51796027,19311.0,19304.0,3.00312044]
["bitfinex-derivatives","BTCF0:USTF0",1664642347677,0.51796027,19311.0,19304.0,3.04212044]
["bitfinex-derivatives","BTCF0:USTF0",1664642349567,0.51796027,19311.0,19304.0,3.08112044]
["bitfinex-derivatives","BTCF0:USTF0",1664642349882,0.51796027,19311.0,19304.0,3.00312044]
["bitfinex-derivatives","BTCF0:USTF0",1664642350837,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642351565,0.51796027,19311.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642352195,0.51796027,19311.0,19302.0,0.06640213]
["bitfinex-derivatives","BTCF0:USTF0",1664642352610,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642353031,0.51796027,19311.0,19302.0,0.00340213]
["bitfinex-derivatives","BTCF0:USTF0",1664642353668,0.51796027,19311.0,19303.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642354724,0.51796027,19311.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642355036,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642355246,0.51796027,19311.0,19303.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642355663,0.51796027,19311.0,19303.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664642357135,0.51796027,19311.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642357656,0.51796027,19311.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642358294,0.51796027,19311.0,19302.0,0.06640211]
["bitfinex-derivatives","BTCF0:USTF0",1664642358714,2.59124053,19309.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642358922,2.88628131,19309.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664642359134,0.5179871,19308.0,19301.0,0.26183147]
["bitfinex-derivatives","BTCF0:USTF0",1664642359765,0.5179871,19308.0,19301.0,2.74175521]
["bitfinex-derivatives","BTCF0:USTF0",1664642359976,0.5179871,19308.0,19302.0,0.00340381]
["bitfinex-derivatives","BTCF0:USTF0",1664642360184,0.5179871,19308.0,19302.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1664642360398,0.51801393,19310.0,19302.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1664642360602,0.81296298,19310.0,19302.0,0.56628241]
["bitfinex-derivatives","BTCF0:USTF0",1664642361132,0.81296298,19310.0,19302.0,0.56621007]
["bitfinex-derivatives","BTCF0:USTF0",1664642361445,0.81296298,19310.0,19302.0,0.30771007]
["bitfinex-derivatives","BTCF0:USTF0",1664642361649,0.81296298,19310.0,19302.0,0.62921007]
["bitfinex-derivatives","BTCF0:USTF0",1664642361862,0.81296298,19310.0,19303.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642362076,0.81296298,19310.0,19302.0,0.37071007]
["bitfinex-derivatives","BTCF0:USTF0",1664642362602,0.81296298,19310.0,19302.0,0.62921007]
["bitfinex-derivatives","BTCF0:USTF0",1664642362808,3.79228241,19310.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664642363335,3.79228241,19310.0,19301.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642363756,3.79228241,19310.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664642364389,1.07146298,19310.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664642365015,1.07146298,19310.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642365234,0.77651393,19310.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642365447,0.77651393,19310.0,19302.0,0.00333147]
["bitfinex-derivatives","BTCF0:USTF0",1664642365667,0.77651393,19310.0,19302.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1664642367548,0.77651393,19310.0,19302.0,0.00325843]
["bitfinex-derivatives","BTCF0:USTF0",1664642367763,0.77651393,19310.0,19302.0,0.06625843]
["bitfinex-derivatives","BTCF0:USTF0",1664642369225,0.77651393,19310.0,19302.0,0.00325843]
["bitfinex-derivatives","BTCF0:USTF0",1664642369759,0.77651393,19310.0,19302.0,0.06625843]
["bitfinex-derivatives","BTCF0:USTF0",1664642370170,3.1131914,19310.0,19302.0,0.06625843]
["bitfinex-derivatives","BTCF0:USTF0",1664642370591,0.51801393,19310.0,19302.0,0.06625843]
["bitfinex-derivatives","BTCF0:USTF0",1664642370802,0.51801393,19310.0,19302.0,0.07411329]
["bitfinex-derivatives","BTCF0:USTF0",1664642371233,0.51801393,19310.0,19302.0,2.9084889]
["bitfinex-derivatives","BTCF0:USTF0",1664642371751,0.51801393,19310.0,19302.0,2.9714889]
["bitfinex-derivatives","BTCF0:USTF0",1664642372172,0.51801393,19310.0,19302.0,0.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1664642373225,0.51801393,19310.0,19302.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664642373640,0.51801393,19310.0,19302.0,0.29183986]
["bitfinex-derivatives","BTCF0:USTF0",1664642373959,0.77647368,19311.0,19303.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642374164,0.51797368,19311.0,19303.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642374376,0.51797368,19311.0,19303.0,0.19784033]
["bitfinex-derivatives","BTCF0:USTF0",1664642374587,0.51797368,19311.0,19303.0,0.19776675]
["bitfinex-derivatives","BTCF0:USTF0",1664642374796,0.51797368,19311.0,19307.0,2.33338067]
["bitfinex-derivatives","BTCF0:USTF0",1664642377434,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642377639,0.51797368,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642378694,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642378909,0.51797368,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642379744,0.51797368,19311.0,19304.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1664642379955,0.51797368,19311.0,19304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664642381218,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642381532,0.51797368,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642383007,0.51797368,19311.0,19303.0,0.06511329]
["bitfinex-derivatives","BTCF0:USTF0",1664642383214,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642383426,0.51797368,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642384792,0.51797368,19311.0,19303.0,0.06511329]
["bitfinex-derivatives","BTCF0:USTF0",1664642385215,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642385423,0.51797368,19311.0,19302.0,0.26961329]
["bitfinex-derivatives","BTCF0:USTF0",1664642385741,0.51797368,19311.0,19303.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664642386682,0.51797368,19311.0,19303.0,0.06511329]
["bitfinex-derivatives","BTCF0:USTF0",1664642387223,0.51797368,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642387414,0.51797368,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642389739,0.51797368,19311.0,19304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664642390473,0.51785431,19311.0,19304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664642391312,0.51785431,19311.0,19302.0,0.29183986]
["bitfinex-derivatives","BTCF0:USTF0",1664642391845,0.51785431,19311.0,19302.0,0.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1664642392361,0.51785431,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642393627,0.51785431,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642393837,0.51785431,19311.0,19304.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1664642395202,0.51785431,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642395622,0.51785431,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642397206,0.51785431,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642397728,0.51785431,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642398991,0.51785431,19311.0,19303.0,0.06511329]
["bitfinex-derivatives","BTCF0:USTF0",1664642399201,0.51785431,19311.0,19303.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642399511,0.51785431,19311.0,19304.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642400137,0.3211,19312.0,19311.0,2.54592362]
["bitfinex-derivatives","BTCF0:USTF0",1664642400348,0.1,19312.0,19311.0,2.54592362]
["bitfinex-derivatives","BTCF0:USTF0",1664642400561,0.51782616,19312.0,19311.0,2.54592362]
["bitfinex-derivatives","BTCF0:USTF0",1664642400879,0.1,19312.0,19311.0,2.54592362]
["bitfinex-derivatives","BTCF0:USTF0",1664642401089,0.2585,19313.0,19308.0,0.30767979]
["bitfinex-derivatives","BTCF0:USTF0",1664642401301,0.51782616,19312.0,19308.0,0.30767979]
["bitfinex-derivatives","BTCF0:USTF0",1664642402248,0.51782616,19312.0,19308.0,2.94958568]
["bitfinex-derivatives","BTCF0:USTF0",1664642402458,0.2585,19314.0,19304.0,0.59301329]
["bitfinex-derivatives","BTCF0:USTF0",1664642402664,0.55344293,19314.0,19304.0,0.59301329]
["bitfinex-derivatives","BTCF0:USTF0",1664642402870,0.77639321,19313.0,19304.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1664642403403,0.77639321,19313.0,19304.0,0.59301329]
["bitfinex-derivatives","BTCF0:USTF0",1664642403828,0.77639321,19313.0,19304.0,0.63201329]
["bitfinex-derivatives","BTCF0:USTF0",1664642405182,0.77639321,19313.0,19304.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1664642405394,0.77639321,19313.0,19304.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1664642405927,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642406873,0.77639321,19313.0,19304.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1664642407287,0.77639321,19313.0,19304.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1664642408028,0.77639321,19313.0,19304.0,0.62097112]
["bitfinex-derivatives","BTCF0:USTF0",1664642408239,0.77639321,19313.0,19304.0,0.36247112]
["bitfinex-derivatives","BTCF0:USTF0",1664642408447,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642408656,0.77639321,19313.0,19304.0,0.36247287]
["bitfinex-derivatives","BTCF0:USTF0",1664642409389,0.77639321,19313.0,19304.0,0.32347287]
["bitfinex-derivatives","BTCF0:USTF0",1664642409814,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642410024,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642410767,0.82775707,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642411404,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642412030,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642413390,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642414022,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642415392,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642415804,0.77639321,19313.0,19304.0,0.32347218]
["bitfinex-derivatives","BTCF0:USTF0",1664642416014,0.77639321,19313.0,19304.0,0.36247218]
["bitfinex-derivatives","BTCF0:USTF0",1664642417389,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642418020,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642418226,0.77639321,19313.0,19306.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642418435,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642419169,0.77639321,19313.0,19305.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642419910,0.77639321,19313.0,19305.0,0.01207318]
["bitfinex-derivatives","BTCF0:USTF0",1664642420325,0.77639321,19313.0,19305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664642421494,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642421917,0.77639321,19313.0,19305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664642423492,0.77639321,19313.0,19304.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664642423918,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642424124,0.8263932,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642424440,0.77639321,19313.0,19304.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664642424860,2.93446997,19310.0,19304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664642425074,0.2585,19310.0,19304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664642425279,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642425911,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642427386,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642427914,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642429382,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642430014,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642435800,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642436002,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642437376,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642438107,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642439479,0.51794685,19309.0,19302.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1664642440215,0.51794685,19309.0,19302.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1664642440845,0.51794685,19309.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642441374,0.51794685,19309.0,19302.0,0.31457813]
["bitfinex-derivatives","BTCF0:USTF0",1664642442002,0.51794685,19309.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642443263,0.2585,19312.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642443476,0.55347503,19312.0,19302.0,0.31457813]
["bitfinex-derivatives","BTCF0:USTF0",1664642443788,0.2585,19310.0,19302.0,0.31457813]
["bitfinex-derivatives","BTCF0:USTF0",1664642443995,0.2585,19310.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642444206,0.51797368,19309.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642445050,0.7764871,19310.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642445471,0.7764871,19310.0,19302.0,0.31457813]
["bitfinex-derivatives","BTCF0:USTF0",1664642446000,0.7764871,19310.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642446417,2.53210009,19308.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642446838,0.51800051,19307.0,19302.0,0.39257813]
["bitfinex-derivatives","BTCF0:USTF0",1664642447048,0.51800051,19307.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642447469,0.51800051,19307.0,19299.0,0.29879297]
["bitfinex-derivatives","BTCF0:USTF0",1664642448100,0.51800051,19307.0,19299.0,0.37779297]
["bitfinex-derivatives","BTCF0:USTF0",1664642448943,0.77655418,19310.0,19299.0,0.37779297]
["bitfinex-derivatives","BTCF0:USTF0",1664642449469,0.77655418,19310.0,19299.0,0.29879297]
["bitfinex-derivatives","BTCF0:USTF0",1664642450095,0.77655418,19310.0,19299.0,0.37779297]
["bitfinex-derivatives","BTCF0:USTF0",1664642451047,3.17288463,19310.0,19299.0,0.38112529]
["bitfinex-derivatives","BTCF0:USTF0",1664642451461,3.17288463,19310.0,19299.0,0.30212529]
["bitfinex-derivatives","BTCF0:USTF0",1664642452093,3.17288463,19310.0,19299.0,0.38112529]
["bitfinex-derivatives","BTCF0:USTF0",1664642453037,3.17288463,19310.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642453246,0.77655418,19310.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642454090,0.81540299,19310.0,19300.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642455043,0.81540299,19310.0,19300.0,0.08073748]
["bitfinex-derivatives","BTCF0:USTF0",1664642455570,0.81540299,19310.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642456099,0.81540299,19310.0,19300.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642457465,2.5578693,19308.0,19299.0,0.29879297]
["bitfinex-derivatives","BTCF0:USTF0",1664642457671,2.5578693,19308.0,19299.0,0.30212529]
["bitfinex-derivatives","BTCF0:USTF0",1664642457883,0.51804076,19307.0,19299.0,0.30212529]
["bitfinex-derivatives","BTCF0:USTF0",1664642458202,0.51804076,19307.0,19299.0,0.38112529]
["bitfinex-derivatives","BTCF0:USTF0",1664642459253,0.51804076,19307.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642459568,0.51804076,19307.0,19299.0,0.30212529]
["bitfinex-derivatives","BTCF0:USTF0",1664642459779,0.51804076,19307.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642460304,0.51804076,19307.0,19299.0,0.37779297]
["bitfinex-derivatives","BTCF0:USTF0",1664642460617,0.51804076,19307.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642461033,0.51805418,19309.0,19302.0,2.67582216]
["bitfinex-derivatives","BTCF0:USTF0",1664642461244,0.51805418,19309.0,19299.0,0.38112529]
["bitfinex-derivatives","BTCF0:USTF0",1664642461668,2.96546537,19310.0,19299.0,0.30219767]
["bitfinex-derivatives","BTCF0:USTF0",1664642461875,3.26042512,19310.0,19299.0,0.30219767]
["bitfinex-derivatives","BTCF0:USTF0",1664642462087,0.51801393,19309.0,19299.0,0.38112529]
["bitfinex-derivatives","BTCF0:USTF0",1664642463558,0.51801393,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642463767,0.51801393,19309.0,19301.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642463978,0.77652735,19310.0,19301.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642464188,0.2585,19310.0,19301.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642464398,0.5179871,19309.0,19301.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642464927,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642465666,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642466191,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642466827,0.5179871,19309.0,19301.0,0.3375736]
["bitfinex-derivatives","BTCF0:USTF0",1664642467669,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642467879,0.5179871,19309.0,19301.0,0.25857215]
["bitfinex-derivatives","BTCF0:USTF0",1664642468190,0.5179871,19309.0,19301.0,0.33757215]
["bitfinex-derivatives","BTCF0:USTF0",1664642469664,0.55671293,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642469872,0.55671293,19309.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642470193,0.55671293,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642471761,0.55671293,19309.0,19299.0,0.26349748]
["bitfinex-derivatives","BTCF0:USTF0",1664642471971,0.55671293,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642472185,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642473657,0.5179871,19309.0,19301.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642473869,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642474282,0.5179871,19309.0,19301.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642474493,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642474705,0.5179871,19309.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642475760,0.5179871,19309.0,19301.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642476188,0.5179871,19309.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642478499,0.5179871,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642478916,0.5179871,19309.0,19301.0,2.77008152]
["bitfinex-derivatives","BTCF0:USTF0",1664642479556,0.5179871,19309.0,19301.0,2.77174668]
["bitfinex-derivatives","BTCF0:USTF0",1664642479766,0.5179871,19309.0,19301.0,2.69274668]
["bitfinex-derivatives","BTCF0:USTF0",1664642480074,0.5179871,19309.0,19301.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642480285,0.5179871,19309.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642481123,2.42547715,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642481333,2.72056841,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642481544,0.51802735,19306.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642481756,0.51802735,19306.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642482174,0.51802735,19306.0,19300.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642483653,0.51802735,19306.0,19300.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642484285,0.51802735,19306.0,19300.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642484809,0.51805418,19309.0,19301.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642485018,0.51805418,19309.0,19301.0,3.29301327]
["bitfinex-derivatives","BTCF0:USTF0",1664642486065,0.51805418,19309.0,19301.0,3.29134811]
["bitfinex-derivatives","BTCF0:USTF0",1664642486276,0.51805418,19309.0,19301.0,3.37201327]
["bitfinex-derivatives","BTCF0:USTF0",1664642486695,0.51805418,19309.0,19301.0,3.37190524]
["bitfinex-derivatives","BTCF0:USTF0",1664642487746,0.51805418,19309.0,19301.0,3.29290524]
["bitfinex-derivatives","BTCF0:USTF0",1664642488059,0.51805418,19309.0,19301.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642488272,0.51805418,19309.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642489643,0.51805418,19309.0,19301.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642490277,0.51805418,19309.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642490488,0.2585,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642490703,0.55349032,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642491013,0.5179871,19309.0,19301.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642491644,0.5179871,19309.0,19301.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642491855,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642492276,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642492590,2.85550865,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642493849,2.85550865,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642494060,0.5179871,19309.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642494271,0.5179871,19309.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642494480,0.2585,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642494694,2.73839981,19308.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642494896,3.03345283,19308.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642495109,0.51801393,19307.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642495321,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642495742,0.51801393,19307.0,19300.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664642496369,0.51801393,19307.0,19300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664642497104,0.51801393,19307.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642497736,0.51801393,19307.0,19300.0,0.31326516]
["bitfinex-derivatives","BTCF0:USTF0",1664642498159,0.51801393,19307.0,19300.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664642498373,0.51801393,19307.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642498583,0.5535102,19310.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642499000,0.2585,19308.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642499422,0.51802735,19307.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642500369,0.77654076,19308.0,19300.0,0.39226516]
["bitfinex-derivatives","BTCF0:USTF0",1664642501736,0.77654076,19308.0,19300.0,0.31326516]
["bitfinex-derivatives","BTCF0:USTF0",1664642502263,0.77654076,19308.0,19302.0,2.59150153]
["bitfinex-derivatives","BTCF0:USTF0",1664642502894,0.77654076,19308.0,19300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664642503312,2.42384075,19306.0,19300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664642503523,2.71892436,19306.0,19300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1664642503735,0.51805418,19305.0,19300.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664642504150,0.51805418,19305.0,19299.0,0.00499748]
["bitfinex-derivatives","BTCF0:USTF0",1664642504360,0.51805418,19305.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642505098,2.70068282,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642505517,0.51802735,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642505728,1.07156049,19307.0,19299.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642505936,0.77652735,19307.0,19299.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642506151,0.51802735,19307.0,19299.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642506465,0.2585,19308.0,19300.0,0.00499748]
["bitfinex-derivatives","BTCF0:USTF0",1664642506669,0.2585,19311.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642506880,0.51802735,19307.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642507089,0.2585,19309.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642507300,0.2585,19309.0,19301.0,2.75985322]
["bitfinex-derivatives","BTCF0:USTF0",1664642507511,0.77650051,19308.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642507931,0.2585,19308.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642508141,0.51801393,19307.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642508351,0.51801393,19307.0,19301.0,2.83718806]
["bitfinex-derivatives","BTCF0:USTF0",1664642508987,0.2585,19310.0,19301.0,2.83718806]
["bitfinex-derivatives","BTCF0:USTF0",1664642509304,0.98115114,19313.0,19301.0,2.83718806]
["bitfinex-derivatives","BTCF0:USTF0",1664642509305,0.2585,19308.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642509834,0.51801393,19307.0,19301.0,2.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1664642510355,0.51801393,19307.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642510776,0.2585,19310.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642511199,0.2585,19308.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642511516,0.51801393,19307.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642511722,0.51801393,19307.0,19301.0,2.75985322]
["bitfinex-derivatives","BTCF0:USTF0",1664642512148,0.77652735,19308.0,19301.0,2.75985322]
["bitfinex-derivatives","BTCF0:USTF0",1664642512458,0.77652735,19308.0,19301.0,2.83885322]
["bitfinex-derivatives","BTCF0:USTF0",1664642512668,0.77652735,19308.0,19301.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642512873,0.77652735,19308.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642513925,0.77652735,19308.0,19299.0,0.56509748]
["bitfinex-derivatives","BTCF0:USTF0",1664642514456,0.77652735,19308.0,19299.0,0.64409748]
["bitfinex-derivatives","BTCF0:USTF0",1664642515612,3.301967,19308.0,19299.0,0.64076516]
["bitfinex-derivatives","BTCF0:USTF0",1664642515824,3.301967,19308.0,19299.0,0.56509748]
["bitfinex-derivatives","BTCF0:USTF0",1664642516243,3.301967,19308.0,19299.0,0.56176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642516456,3.301967,19308.0,19299.0,0.64076516]
["bitfinex-derivatives","BTCF0:USTF0",1664642516666,3.301967,19308.0,19299.0,0.64409748]
["bitfinex-derivatives","BTCF0:USTF0",1664642516980,3.301967,19308.0,19299.0,0.64076516]
["bitfinex-derivatives","BTCF0:USTF0",1664642517190,3.301967,19308.0,19299.0,0.64409748]
["bitfinex-derivatives","BTCF0:USTF0",1664642517920,3.301967,19308.0,19299.0,0.56509748]
["bitfinex-derivatives","BTCF0:USTF0",1664642518130,3.301967,19308.0,19299.0,0.56176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642518346,3.301967,19308.0,19299.0,0.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1664642519921,0.77652735,19308.0,19299.0,0.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1664642520237,0.77652735,19308.0,19299.0,0.56176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642520441,0.77652735,19308.0,19299.0,0.64176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642521916,0.77652735,19308.0,19299.0,0.56176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642522341,0.77652735,19308.0,19299.0,0.64176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642523294,0.77652735,19308.0,19299.0,0.64017099]
["bitfinex-derivatives","BTCF0:USTF0",1664642523612,0.77652735,19308.0,19299.0,0.64176516]
["bitfinex-derivatives","BTCF0:USTF0",1664642523824,0.77652735,19308.0,19299.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1664642524339,0.77652735,19308.0,19299.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1664642524552,0.77652735,19308.0,19299.0,0.64017293]
["bitfinex-derivatives","BTCF0:USTF0",1664642525928,0.77652735,19308.0,19299.0,0.56017293]
["bitfinex-derivatives","BTCF0:USTF0",1664642526346,0.77652735,19308.0,19299.0,0.64017293]
["bitfinex-derivatives","BTCF0:USTF0",1664642528240,0.77652735,19308.0,19299.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1664642528974,0.77652735,19308.0,19299.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664642529811,0.77652735,19308.0,19299.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664642530441,0.77652735,19308.0,19299.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664642531811,0.77652735,19308.0,19299.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1664642532337,0.2585,19303.0,19296.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642532544,0.2585,19303.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642532756,0.2585,19301.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642532968,0.1,19300.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642533178,0.87663471,19300.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642534026,3.53587993,19300.0,19291.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664642534335,3.43587993,19300.0,19291.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1664642535594,3.43587993,19300.0,19291.0,0.56806516]
["bitfinex-derivatives","BTCF0:USTF0",1664642535800,3.43587993,19300.0,19291.0,0.87608322]
["bitfinex-derivatives","BTCF0:USTF0",1664642536011,0.77663471,19300.0,19291.0,0.87441806]
["bitfinex-derivatives","BTCF0:USTF0",1664642536220,0.77663471,19300.0,19291.0,0.87608322]
["bitfinex-derivatives","BTCF0:USTF0",1664642536431,0.77663471,19300.0,19291.0,0.95341806]
["bitfinex-derivatives","BTCF0:USTF0",1664642536641,0.77663471,19300.0,19295.0,2.60922775]
["bitfinex-derivatives","BTCF0:USTF0",1664642538426,1.02663471,19300.0,19291.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1664642538639,1.02663471,19300.0,19289.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664642538640,0.5085,19298.0,19289.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1664642538845,0.04999999,19297.0,19290.0,0.09903132]
["bitfinex-derivatives","BTCF0:USTF0",1664642539055,0.55386078,19296.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642539269,0.28475115,19296.0,19283.0,0.30166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642539479,0.2585,19294.0,19283.0,0.56016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642539906,0.2585,19292.0,19283.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642540111,0.2585,19292.0,19283.0,0.29988809]
["bitfinex-derivatives","BTCF0:USTF0",1664642540424,0.2585,19290.0,19283.0,0.29988809]
["bitfinex-derivatives","BTCF0:USTF0",1664642540635,0.2585,19290.0,19283.0,0.37888809]
["bitfinex-derivatives","BTCF0:USTF0",1664642540848,0.51849739,19289.0,19283.0,0.37888809]
["bitfinex-derivatives","BTCF0:USTF0",1664642541472,0.51849739,19289.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642541891,0.51849739,19289.0,19282.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1664642542526,0.51849739,19289.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642542737,0.29999999,19295.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642542738,0.2585,19292.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642543258,0.2585,19290.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642543470,0.55390217,19290.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642543680,0.51851083,19289.0,19282.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664642543896,0.51851083,19289.0,19282.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1664642544523,0.2585,19288.0,19282.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1664642544944,0.51853772,19287.0,19282.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1664642545792,1.02703772,19287.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642546105,1.02703772,19287.0,19271.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1664642546106,0.2585,19285.0,19271.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1664642546315,0.25,19284.0,19271.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1664642546526,0.25,19280.0,19268.0,0.03931356]
["bitfinex-derivatives","BTCF0:USTF0",1664642546737,0.518726,19284.0,19263.0,0.02427516]
["bitfinex-derivatives","BTCF0:USTF0",1664642546738,0.25,19278.0,19263.0,0.02427516]
["bitfinex-derivatives","BTCF0:USTF0",1664642547056,0.3221,19282.0,19262.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642547057,0.82742788,19277.0,19262.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642547277,0.2585,19273.0,19263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664642547581,1.12749522,19272.0,19256.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1664642547784,1.12749522,19272.0,19257.0,0.19955758]
["bitfinex-derivatives","BTCF0:USTF0",1664642547785,1.34959522,19272.0,19257.0,0.19955758]
["bitfinex-derivatives","BTCF0:USTF0",1664642547999,0.2585,19270.0,19258.0,0.30099386]
["bitfinex-derivatives","BTCF0:USTF0",1664642548204,0.2585,19270.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642548415,0.2585,19268.0,19263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642548624,0.2585,19268.0,19264.0,0.30099386]
["bitfinex-derivatives","BTCF0:USTF0",1664642548839,0.2585,19268.0,19265.0,0.40099386]
["bitfinex-derivatives","BTCF0:USTF0",1664642549047,0.034,19270.0,19265.0,0.40099386]
["bitfinex-derivatives","BTCF0:USTF0",1664642549260,0.034,19270.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642549468,0.51900869,19269.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642549677,0.51900869,19269.0,19260.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642549888,0.034,19270.0,19260.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642550099,0.5806,19275.0,19260.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642550317,0.5806,19275.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642550527,0.2585,19273.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642550938,0.54235869,19274.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642550939,0.2585,19271.0,19261.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1664642551356,0.2585,19269.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642551576,0.5190491,19270.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642551784,0.51907604,19268.0,19261.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1664642551989,0.3221,19275.0,19263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642552202,0.3221,19275.0,19261.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1664642552722,0.51899522,19274.0,19262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642552934,0.77749522,19274.0,19262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642553145,0.001,19273.0,19264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642553353,0.001,19273.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642553563,0.51898175,19272.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642553885,0.001,19271.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642554197,0.2585,19274.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664642554409,0.001,19273.0,19270.0,0.55833626]
["bitfinex-derivatives","BTCF0:USTF0",1664642554618,0.28877716,19285.0,19270.0,0.55833626]
["bitfinex-derivatives","BTCF0:USTF0",1664642554619,0.2585,19280.0,19270.0,0.55833626]
["bitfinex-derivatives","BTCF0:USTF0",1664642555039,0.001,19279.0,19270.0,0.56683626]
["bitfinex-derivatives","BTCF0:USTF0",1664642555249,0.51980674,19279.0,19277.0,2.34604956]
["bitfinex-derivatives","BTCF0:USTF0",1664642555458,0.001,19278.0,19277.0,2.34604956]
["bitfinex-derivatives","BTCF0:USTF0",1664642555876,0.2585,19285.0,19272.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642556087,0.001,19284.0,19272.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642556299,0.001,19284.0,19274.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642556516,0.026,19284.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642556725,0.5196991,19283.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642557045,0.001,19282.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642557458,0.51871255,19281.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642557669,0.025,19284.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642557881,0.001,19283.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642558303,0.5186991,19282.0,19275.0,2.96804316]
["bitfinex-derivatives","BTCF0:USTF0",1664642558513,0.5186991,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642558514,0.001,19281.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642559458,0.001,19281.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642559883,0.51876637,19280.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642560093,0.001,19280.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642560626,0.001,19280.0,19272.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1664642560937,0.001,19280.0,19272.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1664642561351,0.001,19280.0,19272.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664642561563,0.77727982,19279.0,19272.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664642561773,0.001,19278.0,19272.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664642562196,0.2585,19275.0,19272.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642562513,0.61880674,19277.0,19264.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664642562514,0.87834712,19274.0,19265.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1664642562717,0.001,19273.0,19265.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1664642562928,0.2585,19272.0,19265.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664642563139,0.001,19271.0,19265.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664642563556,0.77749522,19270.0,19265.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664642563769,0.001,19269.0,19265.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664642564185,0.51902216,19268.0,19265.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664642564404,0.001,19267.0,19262.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642565340,0.022,19269.0,19262.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664642565551,0.001,19268.0,19260.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642565762,0.001,19268.0,19260.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664642566188,0.2585,19274.0,19262.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664642566395,0.001,19273.0,19262.0,0.61683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642566605,0.001,19273.0,19262.0,0.56683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642566820,0.51900869,19272.0,19262.0,0.56683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642567024,0.001,19271.0,19262.0,0.56683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642567444,0.51903563,19270.0,19262.0,0.56683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642567671,0.001,19270.0,19262.0,0.56683946]
["bitfinex-derivatives","BTCF0:USTF0",1664642567877,0.6505,19275.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642568088,0.001,19274.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642568514,0.51896829,19273.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642568720,0.001,19272.0,19264.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642568928,0.001,19272.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642570296,0.51898175,19271.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642570507,0.001,19271.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642570716,0.5864,19275.0,19265.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1664642570929,0.001,19274.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642571351,0.51895482,19273.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642571563,0.001,19272.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642571979,0.001,19272.0,19262.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664642572190,0.51898175,19271.0,19262.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1664642572401,0.51998175,19271.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642572722,0.3279,19275.0,19264.0,0.56686827]
["bitfinex-derivatives","BTCF0:USTF0",1664642572929,0.001,19274.0,19267.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642573139,0.2585,19279.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642573343,0.001,19278.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642573767,0.51886058,19277.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642573982,0.001,19276.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642574186,0.001,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642574713,0.001,19276.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642574924,0.51887404,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642575133,0.001,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642575974,0.001,19274.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642576710,0.001,19274.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642578599,0.2585,19279.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642578923,0.001,19278.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642579140,0.001,19281.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642579345,0.51884712,19278.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642579660,0.001,19277.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642579866,0.51986058,19277.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642580078,0.001,19276.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642580508,0.5188875,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642580706,0.001,19274.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642581440,0.2585,19281.0,19268.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1664642581649,0.001,19280.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642582069,0.51879328,19279.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642582280,0.001,19278.0,19271.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642582494,0.001,19282.0,19271.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642582705,0.001,19282.0,19271.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1664642582917,0.001,19282.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642583128,0.03899497,19288.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642583331,0.001,19287.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642583543,0.82811839,19287.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642583753,0.001,19286.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642584074,0.51864529,19285.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642584284,0.001,19284.0,19276.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1664642584706,0.51867219,19283.0,19276.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1664642584917,0.001,19283.0,19276.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1664642585231,0.001,19283.0,19277.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642586072,0.2585,19289.0,19277.0,0.10007261]
["bitfinex-derivatives","BTCF0:USTF0",1664642586281,0.001,19288.0,19277.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642586493,0.001,19288.0,19276.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1664642586702,0.51860495,19287.0,19277.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664642586913,0.001,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642587747,0.5186184,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642587958,0.5196184,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642588589,0.5196184,19285.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642588904,0.5196184,19285.0,19278.0,0.33757194]
["bitfinex-derivatives","BTCF0:USTF0",1664642588905,0.001,19285.0,19278.0,0.33757194]
["bitfinex-derivatives","BTCF0:USTF0",1664642589111,0.001,19285.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642589752,0.001,19285.0,19278.0,0.33757063]
["bitfinex-derivatives","BTCF0:USTF0",1664642589951,0.001,19285.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642590169,0.001,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642590913,0.001,19285.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642591749,0.51863184,19284.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642592285,0.51963184,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642592801,0.51963184,19284.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642593438,0.001,19284.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642594276,0.001,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642594698,0.001,19284.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642595221,0.5908,19290.0,19278.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1664642595431,0.001,19289.0,19280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642595851,0.51855116,19288.0,19280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642596063,0.001,19287.0,19280.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642596487,0.51857805,19286.0,19281.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642596707,0.3109,19291.0,19281.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664642597008,0.3109,19291.0,19281.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642597009,0.001,19290.0,19281.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642597634,0.001,19290.0,19283.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642598475,0.001,19290.0,19285.0,2.69747322]
["bitfinex-derivatives","BTCF0:USTF0",1664642600790,0.001,19290.0,19285.0,2.77547322]
["bitfinex-derivatives","BTCF0:USTF0",1664642600791,0.51847051,19289.0,19285.0,2.77547322]
["bitfinex-derivatives","BTCF0:USTF0",1664642601108,0.001,19289.0,19285.0,2.51697322]
["bitfinex-derivatives","BTCF0:USTF0",1664642601318,0.001,19289.0,19285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642602257,0.001,19289.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642602678,0.001,19289.0,19284.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642603733,0.51849739,19288.0,19284.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642604047,0.001,19287.0,19284.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642604257,0.001,19287.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642604676,0.001,19287.0,19284.0,0.33639271]
["bitfinex-derivatives","BTCF0:USTF0",1664642605623,0.5732,19295.0,19285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664642605832,0.5732,19295.0,19284.0,0.33639271]
["bitfinex-derivatives","BTCF0:USTF0",1664642605833,0.05099999,19294.0,19284.0,0.33639271]
["bitfinex-derivatives","BTCF0:USTF0",1664642606037,0.001,19293.0,19284.0,0.33639271]
["bitfinex-derivatives","BTCF0:USTF0",1664642606250,0.51943019,19293.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642606457,0.001,19292.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642606671,0.001,19292.0,19284.0,3.0448997]
["bitfinex-derivatives","BTCF0:USTF0",1664642607933,0.001,19292.0,19284.0,3.04497223]
["bitfinex-derivatives","BTCF0:USTF0",1664642607934,0.51845707,19291.0,19284.0,3.04497223]
["bitfinex-derivatives","BTCF0:USTF0",1664642608144,0.51945707,19291.0,19284.0,2.96697223]
["bitfinex-derivatives","BTCF0:USTF0",1664642608355,0.001,19291.0,19284.0,2.96697223]
["bitfinex-derivatives","BTCF0:USTF0",1664642608675,0.001,19291.0,19284.0,3.04597223]
["bitfinex-derivatives","BTCF0:USTF0",1664642610245,0.001,19291.0,19284.0,2.96697223]
["bitfinex-derivatives","BTCF0:USTF0",1664642610666,0.001,19291.0,19284.0,3.04597223]
["bitfinex-derivatives","BTCF0:USTF0",1664642610880,0.001,19291.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642611508,0.001,19291.0,19284.0,3.04597287]
["bitfinex-derivatives","BTCF0:USTF0",1664642612037,0.001,19291.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642612245,0.001,19291.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642612876,0.001,19291.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642614137,0.001,19291.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642614871,0.001,19291.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642616138,0.001,19291.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642616768,0.001,19291.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642618238,0.001,19291.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642618655,0.51847051,19290.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642618869,0.51947051,19290.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642619185,0.001,19290.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642619713,0.001,19290.0,19285.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642620765,0.001,19290.0,19285.0,0.07907231]
["bitfinex-derivatives","BTCF0:USTF0",1664642621292,0.001,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642622560,0.001,19290.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642622872,0.001,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642624341,0.001,19290.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642624764,0.001,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642626340,0.001,19290.0,19284.0,2.9668997]
["bitfinex-derivatives","BTCF0:USTF0",1664642626763,0.001,19290.0,19284.0,3.0458997]
["bitfinex-derivatives","BTCF0:USTF0",1664642626969,0.51848395,19289.0,19284.0,0.33739271]
["bitfinex-derivatives","BTCF0:USTF0",1664642627181,0.001,19288.0,19284.0,0.33739271]
["bitfinex-derivatives","BTCF0:USTF0",1664642628651,0.001,19288.0,19284.0,0.25839271]
["bitfinex-derivatives","BTCF0:USTF0",1664642628861,0.51851083,19287.0,19284.0,0.33539271]
["bitfinex-derivatives","BTCF0:USTF0",1664642629073,0.001,19286.0,19284.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642630651,0.001,19286.0,19281.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642630862,0.033,19286.0,19284.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642632334,0.001,19286.0,19280.0,0.26005787]
["bitfinex-derivatives","BTCF0:USTF0",1664642632964,0.001,19286.0,19282.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642633183,0.001,19286.0,19281.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642633383,0.001,19286.0,19282.0,0.26005787]
["bitfinex-derivatives","BTCF0:USTF0",1664642634751,0.001,19286.0,19284.0,2.63132655]
["bitfinex-derivatives","BTCF0:USTF0",1664642635167,0.001,19286.0,19284.0,2.88971926]
["bitfinex-derivatives","BTCF0:USTF0",1664642636853,0.033,19286.0,19284.0,2.96671926]
["bitfinex-derivatives","BTCF0:USTF0",1664642637066,0.001,19285.0,19284.0,2.96671926]
["bitfinex-derivatives","BTCF0:USTF0",1664642638425,0.001,19285.0,19281.0,0.31246516]
["bitfinex-derivatives","BTCF0:USTF0",1664642638640,0.001,19285.0,19281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664642638851,0.028,19285.0,19284.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642639062,0.128,19285.0,19284.0,0.38507237]
["bitfinex-derivatives","BTCF0:USTF0",1664642639378,0.64655116,19285.0,19284.0,0.38507237]
["bitfinex-derivatives","BTCF0:USTF0",1664642639592,0.64655116,19285.0,19284.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642640328,0.61955116,19285.0,19281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664642640636,0.001,19284.0,19279.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1664642640955,0.51863184,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642641160,0.001,19282.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642641685,0.001,19282.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642642945,0.001,19282.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642643367,0.001,19282.0,19278.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642644425,0.001,19282.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642644840,0.001,19282.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642646311,0.51867219,19281.0,19277.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1664642646521,0.001,19280.0,19276.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642646731,0.001,19280.0,19275.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642646944,0.001,19280.0,19277.0,0.38617148]
["bitfinex-derivatives","BTCF0:USTF0",1664642648416,0.001,19280.0,19277.0,0.30817148]
["bitfinex-derivatives","BTCF0:USTF0",1664642648628,0.001,19280.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642649881,0.2585,19290.0,19279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664642650092,0.30849999,19290.0,19279.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642650309,0.2585,19290.0,19279.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642650521,0.56855115,19289.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642650937,0.04999999,19288.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642651360,0.51857805,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642651885,0.56857804,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642652299,0.2585,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642652510,0.5185915,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642652933,0.5185915,19286.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642653673,0.77710495,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642653887,0.51860495,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642654196,0.04999999,19290.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642654516,0.5185915,19287.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642654726,0.04999999,19288.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642654933,0.04999999,19288.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642655143,0.5185915,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642655355,0.30849999,19290.0,19282.0,2.72241573]
["bitfinex-derivatives","BTCF0:USTF0",1664642655672,0.2585,19290.0,19282.0,2.72241573]
["bitfinex-derivatives","BTCF0:USTF0",1664642656088,0.51851083,19289.0,19282.0,2.72241573]
["bitfinex-derivatives","BTCF0:USTF0",1664642656929,0.51851083,19289.0,19282.0,2.79941573]
["bitfinex-derivatives","BTCF0:USTF0",1664642657664,0.56851082,19289.0,19282.0,2.79941573]
["bitfinex-derivatives","BTCF0:USTF0",1664642658294,0.56851082,19289.0,19282.0,2.72241573]
["bitfinex-derivatives","BTCF0:USTF0",1664642658500,0.56851082,19289.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642659028,0.56851082,19289.0,19282.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642659657,0.51851083,19289.0,19282.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642660287,0.51851083,19289.0,19278.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642660708,0.56851082,19289.0,19279.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642660920,0.56851082,19289.0,19278.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642661130,0.51851083,19289.0,19279.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642661340,0.51851083,19289.0,19282.0,2.40569248]
["bitfinex-derivatives","BTCF0:USTF0",1664642661763,0.51851083,19289.0,19282.0,2.66419248]
["bitfinex-derivatives","BTCF0:USTF0",1664642662185,0.77702427,19290.0,19282.0,2.66419248]
["bitfinex-derivatives","BTCF0:USTF0",1664642663126,0.3012,19291.0,19282.0,2.74293128]
["bitfinex-derivatives","BTCF0:USTF0",1664642663337,0.3012,19291.0,19282.0,2.74285764]
["bitfinex-derivatives","BTCF0:USTF0",1664642663544,0.3012,19291.0,19282.0,2.74293057]
["bitfinex-derivatives","BTCF0:USTF0",1664642664385,0.3012,19291.0,19282.0,2.66593057]
["bitfinex-derivatives","BTCF0:USTF0",1664642664705,0.51849739,19290.0,19282.0,2.66593057]
["bitfinex-derivatives","BTCF0:USTF0",1664642665022,0.3012,19291.0,19283.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642667018,0.3012,19291.0,19283.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642667855,0.3012,19291.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642668068,0.51848395,19290.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642668381,0.3012,19291.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642668592,0.309,19292.0,19284.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642668918,0.51848395,19290.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642669117,0.51847051,19291.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642670590,0.51847051,19291.0,19283.0,0.26023791]
["bitfinex-derivatives","BTCF0:USTF0",1664642670801,0.51847051,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642671011,0.51847051,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642671216,0.51847051,19291.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642672374,0.51847051,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642672585,0.309,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642672798,0.309,19292.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642673009,0.51847051,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642674583,0.51847051,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642675115,0.51847051,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642675323,0.309,19292.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642675738,0.309,19292.0,19283.0,0.33923775]
["bitfinex-derivatives","BTCF0:USTF0",1664642676267,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642677108,0.309,19292.0,19284.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642677322,0.309,19292.0,19284.0,0.08073741]
["bitfinex-derivatives","BTCF0:USTF0",1664642677528,0.309,19292.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642677947,0.51845707,19291.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642678367,0.51845707,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642679104,0.51845707,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642679314,0.309,19292.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642679945,0.51847051,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642680154,0.51847051,19291.0,19283.0,0.33923836]
["bitfinex-derivatives","BTCF0:USTF0",1664642680369,0.51847051,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642680577,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642680794,0.309,19292.0,19284.0,0.00173824]
["bitfinex-derivatives","BTCF0:USTF0",1664642681101,0.309,19292.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642681317,0.51845707,19291.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642682466,0.51845707,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642682994,0.51845707,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642683201,0.51845707,19291.0,19283.0,0.33923701]
["bitfinex-derivatives","BTCF0:USTF0",1664642683621,0.51845707,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642684688,0.51845707,19291.0,19283.0,0.26016516]
["bitfinex-derivatives","BTCF0:USTF0",1664642685106,0.309,19292.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642685317,0.51848395,19291.0,19283.0,0.33916516]
["bitfinex-derivatives","BTCF0:USTF0",1664642686264,0.51848395,19291.0,19283.0,0.33923704]
["bitfinex-derivatives","BTCF0:USTF0",1664642686473,0.51848395,19291.0,19283.0,0.26023704]
["bitfinex-derivatives","BTCF0:USTF0",1664642687108,0.51848395,19291.0,19283.0,0.33923704]
["bitfinex-derivatives","BTCF0:USTF0",1664642687633,0.309,19292.0,19283.0,0.33923704]
["bitfinex-derivatives","BTCF0:USTF0",1664642688157,0.51847051,19291.0,19283.0,0.33923704]
["bitfinex-derivatives","BTCF0:USTF0",1664642688475,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642688892,0.51848395,19291.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642689103,0.51848395,19291.0,19284.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642689309,0.309,19292.0,19284.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642689943,0.51845707,19291.0,19284.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642690152,0.309,19292.0,19284.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642690466,0.309,19292.0,19285.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642690679,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642691095,0.309,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642692148,0.51844363,19291.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642692471,0.309,19292.0,19285.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642692684,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642693095,0.309,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642694356,0.51844363,19291.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642694569,0.309,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642694886,0.309,19292.0,19284.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642695098,0.309,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642696566,0.309,19292.0,19285.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664642697094,0.309,19292.0,19285.0,0.08066516]
["bitfinex-derivatives","BTCF0:USTF0",1664642697621,0.309,19292.0,19285.0,0.08051823]
["bitfinex-derivatives","BTCF0:USTF0",1664642698347,0.309,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642698559,0.51844363,19291.0,19283.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642698769,0.51844363,19291.0,19283.0,0.26190494]
["bitfinex-derivatives","BTCF0:USTF0",1664642699086,0.51844363,19291.0,19283.0,0.34090494]
["bitfinex-derivatives","BTCF0:USTF0",1664642699507,0.51844363,19291.0,19283.0,0.34083232]
["bitfinex-derivatives","BTCF0:USTF0",1664642700454,0.309,19292.0,19283.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642700664,0.309,19292.0,19284.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642700879,0.51847051,19291.0,19283.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642701085,0.8138083,19291.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642701501,0.51847051,19291.0,19283.0,0.07907261]
["bitfinex-derivatives","BTCF0:USTF0",1664642701927,0.77697051,19291.0,19283.0,0.07907261]
["bitfinex-derivatives","BTCF0:USTF0",1664642702556,0.77697051,19291.0,19283.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642702766,0.8269705,19291.0,19283.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642703187,0.77697051,19291.0,19283.0,0.07907261]
["bitfinex-derivatives","BTCF0:USTF0",1664642703607,0.77697051,19291.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642704448,0.77697051,19291.0,19281.0,2.8402058]
["bitfinex-derivatives","BTCF0:USTF0",1664642705185,0.77697051,19291.0,19281.0,2.9192058]
["bitfinex-derivatives","BTCF0:USTF0",1664642706234,0.77697051,19291.0,19281.0,2.91927937]
["bitfinex-derivatives","BTCF0:USTF0",1664642706450,0.8269705,19291.0,19281.0,2.9192058]
["bitfinex-derivatives","BTCF0:USTF0",1664642706659,0.77697051,19291.0,19281.0,2.8402058]
["bitfinex-derivatives","BTCF0:USTF0",1664642707186,0.77697051,19291.0,19281.0,0.34083232]
["bitfinex-derivatives","BTCF0:USTF0",1664642707395,0.04999999,19290.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642707605,0.04999999,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642707819,0.77702427,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642708032,0.77705116,19287.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642708245,0.1,19286.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642708446,0.60849999,19285.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642708655,0.2585,19283.0,19275.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642708868,0.2585,19283.0,19274.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642709077,0.7771991,19282.0,19275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664642710443,0.7771991,19282.0,19272.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1664642710444,0.8771991,19282.0,19272.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1664642710655,0.7771991,19282.0,19272.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1664642711073,0.7771991,19282.0,19272.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1664642711391,0.7771991,19282.0,19272.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1664642711392,0.82719909,19282.0,19272.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1664642711711,0.2585,19280.0,19272.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1664642712024,0.77727982,19279.0,19272.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1664642712435,0.2585,19279.0,19272.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1664642712646,0.77729328,19278.0,19272.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1664642712968,0.2585,19278.0,19272.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1664642713178,0.51880674,19277.0,19272.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664642713388,0.2585,19276.0,19272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642713702,0.51880674,19277.0,19265.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642713703,0.87733366,19275.0,19265.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642714018,0.87733366,19275.0,19264.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664642714019,0.2585,19275.0,19264.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642714333,0.2585,19273.0,19263.0,0.62063232]
["bitfinex-derivatives","BTCF0:USTF0",1664642714650,0.77749522,19272.0,19263.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1664642714964,0.2585,19272.0,19263.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1664642715179,0.2885,19272.0,19263.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1664642715392,0.77750869,19271.0,19263.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1664642715700,0.77750869,19271.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642716336,0.2585,19271.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642716643,0.03,19272.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642716855,0.51902216,19270.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642717066,0.064,19272.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642717270,0.034,19272.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642717914,0.034,19272.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642718124,0.2585,19270.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642718541,0.51903563,19269.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642718751,0.2585,19270.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642718970,0.30849999,19276.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642719179,0.034,19269.0,19263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1664642719704,0.034,19269.0,19263.0,0.87177864]
["bitfinex-derivatives","BTCF0:USTF0",1664642719907,0.034,19269.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642720860,0.04999999,19276.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642721072,0.034,19269.0,19263.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1664642721275,0.034,19269.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642722749,0.04999999,19276.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642722959,0.2585,19277.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642723169,0.034,19269.0,19263.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1664642724645,0.2585,19275.0,19263.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1664642725266,0.51896829,19274.0,19263.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1664642725479,0.81457297,19274.0,19263.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1664642725690,0.51896829,19274.0,19263.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1664642725901,0.034,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642726112,0.034,19275.0,19268.0,0.56663151]
["bitfinex-derivatives","BTCF0:USTF0",1664642726949,0.6293,19278.0,19268.0,0.56663151]
["bitfinex-derivatives","BTCF0:USTF0",1664642727160,0.08,19275.0,19268.0,0.56663151]
["bitfinex-derivatives","BTCF0:USTF0",1664642727368,0.08,19275.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642728524,0.6293,19278.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642728732,0.3212,19278.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642729160,0.3452,19278.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642729583,0.3452,19278.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642730004,0.3452,19278.0,19269.0,0.50857081]
["bitfinex-derivatives","BTCF0:USTF0",1664642730635,0.3212,19278.0,19269.0,0.50857081]
["bitfinex-derivatives","BTCF0:USTF0",1664642731062,0.51884712,19277.0,19269.0,0.50857081]
["bitfinex-derivatives","BTCF0:USTF0",1664642731901,0.3422,19278.0,19269.0,0.50857081]
["bitfinex-derivatives","BTCF0:USTF0",1664642732740,0.51884712,19277.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642733161,0.033,19277.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642733479,0.55186058,19277.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642733690,0.033,19277.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642734208,0.51886058,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642734419,0.51886058,19276.0,19270.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642734840,0.51886058,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642735050,0.51886058,19277.0,19270.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642735262,0.028,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642735580,0.51887404,19275.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642736207,0.028,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642736738,0.3212,19278.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642737252,0.027,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642737886,0.51887404,19275.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642738314,0.027,19276.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642738625,0.3212,19278.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642739256,0.3512,19278.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642739468,0.51884712,19277.0,19269.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642739680,0.6097,19278.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642739886,0.51886058,19277.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642740095,0.2585,19276.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642740521,0.77744135,19275.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642741049,0.51895482,19274.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642741467,0.51895482,19274.0,19267.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642741677,0.51895482,19274.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642742621,0.2955,19275.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642742622,0.2585,19275.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642743256,0.51895482,19274.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642743468,0.51895482,19274.0,19264.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642744410,0.51895482,19274.0,19264.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642744620,0.51895482,19274.0,19264.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642745043,0.2585,19275.0,19264.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642745250,0.038,19274.0,19266.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642745677,0.51894135,19273.0,19266.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642746095,0.038,19274.0,19267.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642746309,0.038,19274.0,19270.0,2.79220517]
["bitfinex-derivatives","BTCF0:USTF0",1664642746516,0.038,19274.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642746727,0.3212,19278.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642747252,0.038,19274.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642747667,0.038,19274.0,19271.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664642748088,0.038,19274.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642748934,0.3212,19278.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642749457,0.034,19274.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642750396,0.3212,19278.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642750925,0.3212,19278.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642751247,0.3522,19278.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642752718,0.3212,19278.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642752928,0.3061,19279.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642753140,0.3077,19283.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642753452,0.017,19278.0,19271.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1664642754078,0.017,19278.0,19271.0,0.26190457]
["bitfinex-derivatives","BTCF0:USTF0",1664642754292,0.017,19278.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642754707,0.3077,19283.0,19273.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642755342,0.3347,19283.0,19273.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642755552,0.3347,19283.0,19272.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642755763,0.518726,19282.0,19272.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642756183,0.518726,19282.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642756605,0.3347,19283.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642756819,0.3077,19283.0,19272.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642757130,0.51873946,19282.0,19272.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642757970,0.51873946,19282.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642758179,0.3207,19283.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642758392,0.3207,19283.0,19272.0,0.26190576]
["bitfinex-derivatives","BTCF0:USTF0",1664642758817,0.51873946,19282.0,19272.0,0.26190576]
["bitfinex-derivatives","BTCF0:USTF0",1664642759339,0.53173946,19282.0,19272.0,0.26190576]
["bitfinex-derivatives","BTCF0:USTF0",1664642760497,0.013,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642760711,0.3077,19283.0,19274.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642760922,0.3077,19283.0,19276.0,0.25857295]
["bitfinex-derivatives","BTCF0:USTF0",1664642761127,0.3077,19283.0,19276.0,0.56671725]
["bitfinex-derivatives","BTCF0:USTF0",1664642762182,0.3077,19283.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642762392,0.323,19286.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642763235,0.5185915,19285.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642763447,0.037,19286.0,19280.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642764287,0.5185915,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642765341,0.033,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642765759,0.51863184,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642766386,0.51863184,19284.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642766807,0.30849999,19288.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642767228,0.5185915,19287.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642769335,0.033,19287.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642769758,0.51860495,19286.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642770393,0.51860495,19286.0,19278.0,2.72571264]
["bitfinex-derivatives","BTCF0:USTF0",1664642771231,0.7771184,19288.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642771440,0.033,19286.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642771975,0.5186184,19285.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642772284,0.033,19286.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642772812,0.5186184,19285.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642773332,0.033,19285.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642773748,0.51863184,19284.0,19278.0,2.72563983]
["bitfinex-derivatives","BTCF0:USTF0",1664642774176,0.51863184,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642775120,0.30849999,19288.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642775330,0.033,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642775752,0.51864529,19283.0,19278.0,0.25857237]
["bitfinex-derivatives","BTCF0:USTF0",1664642775962,0.51864529,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642776593,0.033,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642776805,0.51865874,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642777119,0.51860495,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642777328,0.81403318,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642777541,0.033,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642778275,0.51865874,19282.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642778590,0.033,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642778800,0.04999999,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642779324,0.2585,19288.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642779535,0.51860495,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642779745,0.5515915,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642781216,0.5185915,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642781421,0.5515915,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642781635,0.033,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642781847,0.51860495,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642783110,0.7771184,19288.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642783529,0.033,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642784371,0.5186184,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642785213,0.2585,19289.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642785425,0.033,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642786263,0.033,19285.0,19278.0,0.25857201]
["bitfinex-derivatives","BTCF0:USTF0",1664642786581,0.51863184,19284.0,19278.0,0.25857201]
["bitfinex-derivatives","BTCF0:USTF0",1664642787105,0.2585,19289.0,19278.0,0.25857201]
["bitfinex-derivatives","BTCF0:USTF0",1664642787520,0.033,19284.0,19278.0,0.25857201]
["bitfinex-derivatives","BTCF0:USTF0",1664642788482,0.033,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642789625,0.51864529,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642790049,0.033,19284.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642790888,0.60383931,19288.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642791099,0.51864529,19283.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642791309,0.7770915,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642792359,0.82709149,19287.0,19277.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1664642792678,0.7770915,19287.0,19277.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1664642792889,0.82709149,19287.0,19277.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1664642793101,0.82709149,19287.0,19277.0,0.90707129]
["bitfinex-derivatives","BTCF0:USTF0",1664642793302,0.82709149,19287.0,19277.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1664642793514,0.85209149,19287.0,19277.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1664642793724,0.85209149,19287.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642793935,0.8020915,19287.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642794359,0.85209149,19287.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642794884,0.82709149,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642795507,0.84709149,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642796677,0.7970915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642796882,0.84709149,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642797199,0.7970915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642797410,0.81697504,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642797620,0.84197504,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642797833,0.89197503,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642798988,0.7770915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642799198,0.7770915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642799623,0.8000915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642800982,0.7770915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642801723,0.8000915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642802663,0.8000915,19287.0,19278.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642802976,0.7770915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642803611,0.8000915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642804981,0.7770915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642805605,0.8000915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642806027,0.8000915,19287.0,19277.0,1.2185022]
["bitfinex-derivatives","BTCF0:USTF0",1664642806874,0.8000915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642807080,0.7770915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642807612,0.8000915,19287.0,19277.0,1.21516988]
["bitfinex-derivatives","BTCF0:USTF0",1664642807827,0.85009149,19287.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642808031,0.04999999,19286.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642808241,0.5585,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642808453,1.07713184,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642808665,0.77713184,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642809717,0.80513184,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642810872,0.80513184,19285.0,19277.0,3.46211924]
["bitfinex-derivatives","BTCF0:USTF0",1664642811082,0.77713184,19285.0,19277.0,3.77024116]
["bitfinex-derivatives","BTCF0:USTF0",1664642811611,0.80513184,19285.0,19277.0,3.77024116]
["bitfinex-derivatives","BTCF0:USTF0",1664642812129,0.80513184,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642812974,0.77713184,19285.0,19277.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664642813599,0.80513184,19285.0,19277.0,0.64857368]
["bitfinex-derivatives","BTCF0:USTF0",1664642813915,0.80513184,19285.0,19277.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1664642814546,0.85513183,19285.0,19277.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1664642814974,0.82713183,19285.0,19277.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1664642815703,0.85513183,19285.0,19277.0,0.64850743]
["bitfinex-derivatives","BTCF0:USTF0",1664642816962,0.82713183,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642817602,0.85013183,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642817812,0.85013183,19285.0,19278.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642818230,0.85013183,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642818547,0.80013184,19285.0,19277.0,3.26440612]
["bitfinex-derivatives","BTCF0:USTF0",1664642818756,0.80013184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642818972,0.77713184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642819604,0.80013184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642821070,0.77713184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642821692,0.80013184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642822958,0.80013184,19285.0,19278.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642823169,0.77713184,19285.0,19278.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642823382,0.77713184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642823592,0.80313184,19285.0,19277.0,3.26600216]
["bitfinex-derivatives","BTCF0:USTF0",1664642824229,0.80313184,19285.0,19277.0,0.65010165]
["bitfinex-derivatives","BTCF0:USTF0",1664642824955,0.80313184,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642825166,0.77713184,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642825378,0.77713184,19285.0,19277.0,0.65010165]
["bitfinex-derivatives","BTCF0:USTF0",1664642825586,0.80013184,19285.0,19277.0,0.65010165]
["bitfinex-derivatives","BTCF0:USTF0",1664642825796,0.80013184,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642826011,0.80013184,19285.0,19277.0,0.65010165]
["bitfinex-derivatives","BTCF0:USTF0",1664642826425,0.80013184,19285.0,19278.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642826636,0.80013184,19285.0,19277.0,0.64843375]
["bitfinex-derivatives","BTCF0:USTF0",1664642826847,0.80013184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642827063,0.77713184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642827687,0.80013184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642828632,0.80013184,19285.0,19277.0,3.42499961]
["bitfinex-derivatives","BTCF0:USTF0",1664642828844,0.80013184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642829055,0.77713184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642829795,0.80013184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642831166,0.77713184,19285.0,19277.0,3.42666751]
["bitfinex-derivatives","BTCF0:USTF0",1664642831582,0.77713184,19285.0,19277.0,3.42499961]
["bitfinex-derivatives","BTCF0:USTF0",1664642831804,0.80513184,19285.0,19277.0,3.42499961]
["bitfinex-derivatives","BTCF0:USTF0",1664642832746,0.80513184,19285.0,19277.0,3.42507036]
["bitfinex-derivatives","BTCF0:USTF0",1664642833268,0.77713184,19285.0,19277.0,3.42507036]
["bitfinex-derivatives","BTCF0:USTF0",1664642833682,0.80013184,19285.0,19277.0,3.42507036]
["bitfinex-derivatives","BTCF0:USTF0",1664642834527,0.80013184,19285.0,19277.0,3.42499961]
["bitfinex-derivatives","BTCF0:USTF0",1664642834847,0.80013184,19285.0,19277.0,3.42674011]
["bitfinex-derivatives","BTCF0:USTF0",1664642835052,0.77713184,19285.0,19278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664642835685,0.80713184,19285.0,19278.0,0.3016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642837051,0.80713184,19285.0,19277.0,0.90860165]
["bitfinex-derivatives","BTCF0:USTF0",1664642837265,0.77713184,19285.0,19277.0,0.90860165]
["bitfinex-derivatives","BTCF0:USTF0",1664642837474,0.77713184,19285.0,19277.0,0.65010165]
["bitfinex-derivatives","BTCF0:USTF0",1664642837685,1.05713184,19285.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642837896,0.5585,19283.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642838103,0.5585,19283.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642838315,0.77718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642838525,0.77718565,19282.0,19273.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642838940,0.77718565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642839681,0.81518565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642840211,0.81518565,19282.0,19272.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642840941,0.81518565,19282.0,19273.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642841150,0.77718565,19282.0,19273.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642841567,0.77718565,19282.0,19272.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642841778,0.81218565,19282.0,19272.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642842828,0.81218565,19282.0,19272.0,0.00173952]
["bitfinex-derivatives","BTCF0:USTF0",1664642843565,0.81218565,19282.0,19272.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642843778,0.80818565,19282.0,19272.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642844935,0.80818565,19282.0,19271.0,0.5896679]
["bitfinex-derivatives","BTCF0:USTF0",1664642845142,0.77718565,19282.0,19271.0,0.5896679]
["bitfinex-derivatives","BTCF0:USTF0",1664642845770,0.80618565,19282.0,19271.0,0.5896679]
["bitfinex-derivatives","BTCF0:USTF0",1664642845991,0.80618565,19282.0,19271.0,0.3311679]
["bitfinex-derivatives","BTCF0:USTF0",1664642846614,0.85618564,19282.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642846824,0.80618565,19282.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642847035,0.80618565,19282.0,19271.0,0.3311679]
["bitfinex-derivatives","BTCF0:USTF0",1664642847246,0.77718565,19282.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642847458,0.77718565,19282.0,19272.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642847878,0.79718565,19282.0,19272.0,0.2601679]
["bitfinex-derivatives","BTCF0:USTF0",1664642848606,0.53868565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642848814,0.79718565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642849240,0.77718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642849450,0.77718565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642849871,0.80718565,19282.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642850292,0.80718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642851131,0.77718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642851763,0.80718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642851974,0.54868565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642852189,0.80718565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642852707,0.54868565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642853129,0.51868565,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642853546,0.777226,19284.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642853756,0.022,19282.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642854177,0.518726,19281.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642855653,0.77723946,19283.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642855866,0.022,19281.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642856288,0.51873946,19280.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642857441,0.77725291,19283.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642857652,0.77725291,19283.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642857863,0.022,19280.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642858282,0.51876637,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642858496,0.022,19280.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642859123,0.51876637,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642859750,0.021,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642860179,0.51877982,19278.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642860384,0.51877982,19278.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642860385,0.51877982,19278.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642861329,0.51877982,19278.0,19271.0,0.5896679]
["bitfinex-derivatives","BTCF0:USTF0",1664642861748,0.54877982,19278.0,19271.0,0.5896679]
["bitfinex-derivatives","BTCF0:USTF0",1664642863218,0.51877982,19278.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642863850,0.03,19278.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642864269,0.51880674,19277.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642864911,0.03,19278.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642865222,0.2585,19283.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642865429,0.51880674,19277.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642865850,0.2585,19281.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642866068,0.7773202,19280.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642866379,0.2585,19280.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642866589,0.51877982,19279.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642867537,0.2585,19281.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642867752,0.03,19279.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664642867956,0.03,19279.0,19272.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1664642868169,0.51879328,19278.0,19272.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1664642869531,0.51880674,19279.0,19272.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1664642869743,0.03,19278.0,19272.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1664642870055,0.51880674,19277.0,19272.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1664642871321,0.6163,19284.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642871322,0.2585,19283.0,19271.0,0.84133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642871631,0.2585,19283.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642871948,0.77725291,19282.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642872786,0.51875291,19282.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642873624,0.51875291,19283.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642873843,0.2915,19282.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642874152,0.51875291,19281.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642874995,0.77725291,19281.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642875518,0.77725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642876057,0.81025291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642877096,0.81025291,19281.0,19272.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642877415,0.77725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642877829,0.81125291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642879305,0.77725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642879833,0.80725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642880880,0.80725291,19281.0,19271.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664642881513,0.77725291,19281.0,19271.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664642881934,0.80525291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642883199,0.77725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642883511,0.77725291,19281.0,19271.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664642883718,0.77725291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642883933,0.80525291,19281.0,19271.0,0.59133232]
["bitfinex-derivatives","BTCF0:USTF0",1664642885082,0.80525291,19281.0,19271.0,0.33283232]
["bitfinex-derivatives","BTCF0:USTF0",1664642885296,0.77725291,19281.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642885827,0.80525291,19281.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642887082,0.80525291,19281.0,19272.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642887295,0.77725291,19281.0,19272.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642887929,0.80625291,19281.0,19272.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642888346,0.2585,19279.0,19272.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642888766,0.77729328,19278.0,19272.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642888977,0.77729328,19278.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642889185,0.2585,19278.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642889396,0.5188202,19277.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642889922,0.5468202,19277.0,19271.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664642890767,0.5468202,19277.0,19274.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642891401,0.5188202,19277.0,19274.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642891716,0.2585,19280.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642892035,0.032,19277.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642892458,0.5188202,19276.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642892663,0.032,19277.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642893295,0.5188202,19276.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642893715,0.51879328,19278.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642893925,0.029,19276.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642894347,0.51883366,19275.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642894558,0.029,19276.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642895509,0.51883366,19275.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642895923,0.03,19276.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642896450,0.51883366,19275.0,19272.0,0.30826584]
["bitfinex-derivatives","BTCF0:USTF0",1664642898027,0.029,19275.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642899074,0.51887404,19274.0,19269.0,0.62003232]
["bitfinex-derivatives","BTCF0:USTF0",1664642899285,0.5585,19278.0,19269.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642899493,0.51890096,19274.0,19267.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642899704,0.77740096,19274.0,19265.0,0.32721329]
["bitfinex-derivatives","BTCF0:USTF0",1664642899914,0.2925,19274.0,19265.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664642900124,0.77745482,19273.0,19265.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664642901914,0.81445482,19273.0,19265.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664642902131,0.81445482,19273.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642902333,0.86445481,19273.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642902862,0.04999999,19272.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642903072,0.2585,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642903284,0.77750869,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642903908,0.81850869,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642905481,0.77750869,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642906115,0.81750869,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642907373,0.77750869,19271.0,19263.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1664642907582,0.77750869,19271.0,19261.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1664642908009,0.82150869,19271.0,19261.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1664642908221,0.82150869,19271.0,19258.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642908422,0.25,19267.0,19257.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642908737,0.77765688,19266.0,19255.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642908951,0.77765688,19266.0,19253.0,0.30583232]
["bitfinex-derivatives","BTCF0:USTF0",1664642909267,0.77765688,19266.0,19253.0,0.55583232]
["bitfinex-derivatives","BTCF0:USTF0",1664642909476,0.77765688,19266.0,19253.0,0.60583232]
["bitfinex-derivatives","BTCF0:USTF0",1664642909686,0.77765688,19266.0,19257.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642909900,0.014,19266.0,19257.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642910110,0.51917036,19265.0,19257.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642910312,0.51917036,19265.0,19254.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642910313,0.2585,19264.0,19254.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642910521,0.2585,19264.0,19253.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1664642910737,0.77773775,19263.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642910947,0.2585,19263.0,19254.0,0.5669932]
["bitfinex-derivatives","BTCF0:USTF0",1664642911160,0.014,19266.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642911579,0.2585,19269.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642911789,0.77768384,19265.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642912102,0.2585,19265.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642912314,0.51919732,19264.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642912727,0.51919732,19264.0,19255.0,2.05553432]
["bitfinex-derivatives","BTCF0:USTF0",1664642912937,0.2585,19263.0,19255.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664642913360,0.2585,19261.0,19255.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664642913785,0.51926472,19260.0,19255.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664642914096,0.3005,19261.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642914306,0.042,19261.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642914519,0.51930516,19260.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642914729,0.042,19261.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642915359,0.11188138,19269.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642915360,0.37038138,19269.0,19252.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1664642915566,0.32038139,19269.0,19253.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664642915776,0.29703139,19269.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642915986,0.2585,19267.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642916409,0.2585,19265.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642916620,0.2585,19265.0,19256.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642916832,0.51921079,19264.0,19256.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1664642917148,0.81492912,19265.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642917672,0.81492912,19265.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642917883,0.2585,19264.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642918201,0.00016557,19255.0,19253.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664642918726,5.57e-06,19255.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642918933,5.57e-06,19255.0,19254.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1664642919667,5.57e-06,19255.0,19254.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1664642920296,0.51923775,19264.0,19254.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1664642920508,2.9183983,19264.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642920719,0.55423524,19263.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642920924,0.2585,19263.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642921348,1.10845,19270.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642921349,0.51925123,19262.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642921559,0.2585,19269.0,19254.0,0.25857205]
["bitfinex-derivatives","BTCF0:USTF0",1664642921770,0.51923775,19263.0,19254.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642921981,0.2585,19266.0,19254.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1664642922191,0.51925123,19262.0,19254.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1664642922395,0.2585,19264.0,19254.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1664642922613,0.51926472,19263.0,19254.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664642923348,0.2585,19266.0,19255.0,0.81693553]
["bitfinex-derivatives","BTCF0:USTF0",1664642923976,0.77769732,19265.0,19255.0,0.89093553]
["bitfinex-derivatives","BTCF0:USTF0",1664642924183,0.51919732,19265.0,19255.0,0.89093553]
["bitfinex-derivatives","BTCF0:USTF0",1664642924393,0.2725,19266.0,19255.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1664642924604,0.2725,19266.0,19255.0,0.63257339]
["bitfinex-derivatives","BTCF0:USTF0",1664642924816,0.2725,19266.0,19255.0,0.58257339]
["bitfinex-derivatives","BTCF0:USTF0",1664642925030,0.51919732,19265.0,19255.0,0.63257339]
["bitfinex-derivatives","BTCF0:USTF0",1664642925235,0.51919732,19265.0,19257.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642925656,0.651,19267.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642925868,0.3204,19267.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642926181,0.012,19265.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642926602,0.012,19265.0,19257.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1664642927552,0.51918384,19264.0,19257.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642927869,0.2585,19266.0,19257.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642928186,0.2585,19266.0,19257.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642928498,0.51917036,19265.0,19257.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642929332,0.77767036,19265.0,19257.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642929543,0.77767036,19265.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642929756,0.2585,19265.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642929966,1.07340301,19264.0,19258.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642930180,1.07340301,19264.0,19255.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642930392,0.55419222,19264.0,19255.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642930707,0.51922427,19263.0,19255.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664642930915,0.51922427,19263.0,19255.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664642931439,0.2585,19264.0,19254.0,1.87321858]
["bitfinex-derivatives","BTCF0:USTF0",1664642931653,0.77773775,19265.0,19257.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642932597,0.77773775,19265.0,19255.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642932804,0.77773775,19265.0,19254.0,1.69271858]
["bitfinex-derivatives","BTCF0:USTF0",1664642933014,0.77773775,19265.0,19254.0,1.91269381]
["bitfinex-derivatives","BTCF0:USTF0",1664642933431,0.77773775,19265.0,19254.0,1.83469381]
["bitfinex-derivatives","BTCF0:USTF0",1664642933642,0.77773775,19265.0,19254.0,1.57619381]
["bitfinex-derivatives","BTCF0:USTF0",1664642934066,0.78873775,19265.0,19254.0,1.64919381]
["bitfinex-derivatives","BTCF0:USTF0",1664642934277,1.08873774,19265.0,19254.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664642934807,0.78873775,19265.0,19254.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664642935013,0.83873774,19265.0,19254.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664642935226,1.08873774,19265.0,19254.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664642935641,0.77773775,19265.0,19253.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664642936063,0.85473774,19265.0,19253.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664642936587,0.80473775,19265.0,19253.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664642937539,0.77773775,19265.0,19253.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664642938169,0.79673775,19265.0,19253.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1664642939438,0.77773775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642940169,0.79673775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642941637,0.77773775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642942162,0.79673775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642943530,0.77773775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642944164,0.79673775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642944473,0.79673775,19265.0,19253.0,3.55060056]
["bitfinex-derivatives","BTCF0:USTF0",1664642944681,0.79673775,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642945104,0.83634881,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642945528,0.81734881,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642946266,0.8813488,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642946689,0.83134881,19265.0,19253.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1664642946899,0.79173775,19265.0,19254.0,0.40681758]
["bitfinex-derivatives","BTCF0:USTF0",1664642947100,0.79173775,19265.0,19254.0,0.7152387]
["bitfinex-derivatives","BTCF0:USTF0",1664642947312,0.79173775,19265.0,19254.0,0.71531044]
["bitfinex-derivatives","BTCF0:USTF0",1664642947633,0.51923775,19265.0,19254.0,0.71531044]
["bitfinex-derivatives","BTCF0:USTF0",1664642947838,0.51923775,19265.0,19254.0,0.9652387]
["bitfinex-derivatives","BTCF0:USTF0",1664642948046,0.51923775,19265.0,19255.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642948256,0.77773775,19265.0,19255.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642948469,0.77773775,19265.0,19254.0,0.64825344]
["bitfinex-derivatives","BTCF0:USTF0",1664642948680,0.51921079,19266.0,19254.0,0.89825344]
["bitfinex-derivatives","BTCF0:USTF0",1664642948894,0.77771079,19266.0,19256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642949522,0.77771079,19266.0,19256.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642950049,0.6471,19267.0,19258.0,0.25857376]
["bitfinex-derivatives","BTCF0:USTF0",1664642950253,0.6471,19267.0,19258.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642950464,0.6471,19267.0,19258.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642950781,0.51914341,19266.0,19258.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642950994,0.51914341,19266.0,19260.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642951205,0.3204,19267.0,19260.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642952155,0.3404,19267.0,19260.0,0.07933232]
["bitfinex-derivatives","BTCF0:USTF0",1664642952575,0.3404,19267.0,19260.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664642952996,0.3404,19267.0,19262.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642953731,0.3204,19267.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642954146,0.3564,19267.0,19259.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642954779,0.3564,19267.0,19261.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642954984,0.036,19267.0,19261.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642955194,0.036,19267.0,19261.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642955511,0.3237,19274.0,19263.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642955723,0.3237,19274.0,19264.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664642955939,0.3237,19274.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642956144,0.51896829,19273.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642956987,0.51896829,19273.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642957195,0.77746829,19273.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642957613,0.77746829,19273.0,19261.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664642957824,0.77746829,19273.0,19263.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642958033,0.3237,19274.0,19263.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642958249,0.3237,19274.0,19265.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642958666,0.3237,19274.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642958877,0.51895482,19273.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642959088,0.3237,19274.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642959509,0.5907,19275.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642959715,0.51894135,19273.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642959924,0.51892789,19274.0,19266.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1664642960135,0.5907,19275.0,19266.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664642960766,0.51892789,19274.0,19266.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664642960976,0.3322,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642961825,0.3322,19275.0,19268.0,0.25857199]
["bitfinex-derivatives","BTCF0:USTF0",1664642962034,0.3322,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642962244,0.3322,19275.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642962457,0.3322,19275.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642963611,0.51890096,19274.0,19267.0,2.64621063]
["bitfinex-derivatives","BTCF0:USTF0",1664642964239,0.51890096,19274.0,19267.0,2.72521063]
["bitfinex-derivatives","BTCF0:USTF0",1664642964451,0.2585,19273.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642964764,0.51894135,19272.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642965396,0.3322,19275.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642965600,0.5907,19275.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642965811,0.51891443,19274.0,19267.0,2.25743251]
["bitfinex-derivatives","BTCF0:USTF0",1664642966233,0.51891443,19274.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642967078,0.77741443,19274.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642967704,0.51891443,19274.0,19267.0,2.33643251]
["bitfinex-derivatives","BTCF0:USTF0",1664642968127,0.51891443,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642968544,0.51891443,19274.0,19267.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664642968754,0.3322,19275.0,19267.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664642968967,0.3322,19275.0,19268.0,0.41023543]
["bitfinex-derivatives","BTCF0:USTF0",1664642969386,0.3322,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642969706,0.51890096,19274.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642969919,0.3322,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642970443,0.3322,19275.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642970757,0.3322,19275.0,19268.0,0.64571785]
["bitfinex-derivatives","BTCF0:USTF0",1664642970968,0.51890096,19274.0,19268.0,0.64571785]
["bitfinex-derivatives","BTCF0:USTF0",1664642971591,0.3322,19275.0,19268.0,0.56671785]
["bitfinex-derivatives","BTCF0:USTF0",1664642972226,0.51890096,19274.0,19268.0,0.64571785]
["bitfinex-derivatives","BTCF0:USTF0",1664642972648,0.3322,19275.0,19268.0,0.64571785]
["bitfinex-derivatives","BTCF0:USTF0",1664642973605,0.51890096,19274.0,19268.0,0.56671785]
["bitfinex-derivatives","BTCF0:USTF0",1664642973810,0.51890096,19274.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642974232,0.3322,19275.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642974438,0.3322,19275.0,19274.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642974649,0.3322,19275.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642975703,0.51890096,19274.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642975913,0.3322,19275.0,19271.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642976119,0.51891443,19274.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642976330,0.51891443,19274.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642976755,0.51891443,19274.0,19268.0,0.33757354]
["bitfinex-derivatives","BTCF0:USTF0",1664642976966,0.3322,19275.0,19268.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642977692,0.3322,19275.0,19268.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642977903,0.3322,19275.0,19269.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642979168,0.5188875,19274.0,19269.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642979802,0.3322,19275.0,19269.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642980327,0.3322,19275.0,19269.0,0.07907313]
["bitfinex-derivatives","BTCF0:USTF0",1664642980533,0.3322,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642981162,0.3261,19279.0,19270.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642981390,0.3261,19279.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642981691,0.2585,19281.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642982113,0.51880674,19278.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642982325,0.77727982,19280.0,19271.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642982529,0.5188202,19279.0,19271.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664642982739,0.2585,19282.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642983159,0.51875291,19281.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642983691,0.51875291,19281.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664642984221,0.77725291,19281.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642984428,0.77725291,19281.0,19271.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664642984853,0.77725291,19281.0,19271.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1664642985271,0.8272529,19281.0,19271.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1664642985691,0.77725291,19281.0,19271.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1664642985903,0.8272529,19281.0,19271.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1664642986222,0.77725291,19281.0,19271.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1664642987376,0.51875291,19281.0,19271.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1664642987585,0.3122,19283.0,19271.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1664642987906,0.3122,19283.0,19273.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664642988115,0.51875291,19282.0,19273.0,0.25857084]
["bitfinex-derivatives","BTCF0:USTF0",1664642988328,0.51875291,19282.0,19273.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642989268,0.51875291,19282.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664642990321,0.51875291,19282.0,19272.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1664642990950,0.2585,19281.0,19272.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1664642991474,0.51876637,19280.0,19272.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1664642992319,0.51876637,19280.0,19272.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1664642993896,0.51876637,19280.0,19272.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1664642994107,0.51876637,19280.0,19272.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1664642994319,0.77727982,19281.0,19272.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1664642996419,0.77727982,19281.0,19272.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1664642997367,0.77727982,19281.0,19272.0,0.27607362]
["bitfinex-derivatives","BTCF0:USTF0",1664642997572,0.77727982,19281.0,19272.0,0.53457362]
["bitfinex-derivatives","BTCF0:USTF0",1664642998315,0.77727982,19281.0,19272.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1664643000097,0.77727982,19281.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643001048,0.77727982,19281.0,19271.0,2.72453325]
["bitfinex-derivatives","BTCF0:USTF0",1664643002413,0.77727982,19281.0,19271.0,2.80353325]
["bitfinex-derivatives","BTCF0:USTF0",1664643002722,0.82727981,19281.0,19271.0,2.80353325]
["bitfinex-derivatives","BTCF0:USTF0",1664643003355,0.77727982,19281.0,19271.0,2.80353325]
["bitfinex-derivatives","BTCF0:USTF0",1664643003572,0.77727982,19281.0,19271.0,2.72453325]
["bitfinex-derivatives","BTCF0:USTF0",1664643003884,0.77727982,19281.0,19271.0,2.72619731]
["bitfinex-derivatives","BTCF0:USTF0",1664643004094,0.77727982,19281.0,19271.0,2.72453325]
["bitfinex-derivatives","BTCF0:USTF0",1664643004305,0.77727982,19281.0,19271.0,2.72619731]
["bitfinex-derivatives","BTCF0:USTF0",1664643004514,0.77727982,19281.0,19271.0,2.80519731]
["bitfinex-derivatives","BTCF0:USTF0",1664643005047,0.77727982,19281.0,19271.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643005254,0.82727981,19281.0,19271.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643005780,0.82727981,19281.0,19269.0,0.00499638]
["bitfinex-derivatives","BTCF0:USTF0",1664643005986,0.82727981,19281.0,19271.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643006930,0.82727981,19281.0,19269.0,0.08399638]
["bitfinex-derivatives","BTCF0:USTF0",1664643006931,0.82727981,19281.0,19270.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643008087,0.82727981,19281.0,19270.0,0.00173785]
["bitfinex-derivatives","BTCF0:USTF0",1664643008508,0.82727981,19281.0,19270.0,0.08073785]
["bitfinex-derivatives","BTCF0:USTF0",1664643009562,0.04999999,19280.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643009773,0.2585,19279.0,19270.0,0.07886355]
["bitfinex-derivatives","BTCF0:USTF0",1664643009985,0.77730674,19279.0,19270.0,0.00173459]
["bitfinex-derivatives","BTCF0:USTF0",1664643010295,0.77730674,19279.0,19270.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643010508,0.77730674,19279.0,19270.0,0.07907053]
["bitfinex-derivatives","BTCF0:USTF0",1664643011134,0.77730674,19279.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643011772,0.77730674,19279.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643012400,0.77730674,19279.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643014289,0.77730674,19279.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643014604,0.77730674,19279.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643015658,0.2585,19277.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643015867,0.2585,19277.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643016081,0.51886058,19276.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643016390,0.51886058,19276.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643017865,0.51886058,19276.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643018496,0.51886058,19276.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643019976,0.77737404,19277.0,19269.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643020178,0.2585,19277.0,19270.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643020388,0.51886058,19276.0,19270.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643020917,0.51886058,19276.0,19269.0,0.08399638]
["bitfinex-derivatives","BTCF0:USTF0",1664643021128,0.51886058,19276.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643021339,0.2585,19279.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643021757,0.2585,19277.0,19269.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643021966,0.5585,19276.0,19268.0,0.30856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643022176,1.07736058,19276.0,19268.0,0.30856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643022387,1.07736058,19276.0,19268.0,0.38756406]
["bitfinex-derivatives","BTCF0:USTF0",1664643023013,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643023223,0.77736058,19276.0,19268.0,0.38756406]
["bitfinex-derivatives","BTCF0:USTF0",1664643023440,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643023855,0.77736058,19276.0,19268.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664643024595,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643025961,0.77736058,19276.0,19268.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664643026589,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643027961,0.77736058,19276.0,19268.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664643028484,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643029964,0.77736058,19276.0,19268.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664643030594,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643031951,0.77736058,19276.0,19268.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664643032590,0.77736058,19276.0,19268.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1664643033635,0.77736058,19276.0,19269.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643033853,0.77736058,19276.0,19269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643034689,0.30849999,19282.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643035321,0.2585,19280.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643035745,0.2585,19278.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643035951,0.2585,19278.0,19269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643036272,0.77734712,19277.0,19269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643036481,0.77734712,19277.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643036692,0.51883366,19278.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643036902,0.51886058,19276.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643037114,0.51884712,19277.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643037319,0.77734712,19277.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643037529,0.2585,19279.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643037847,0.51886058,19276.0,19269.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664643038059,0.2585,19279.0,19269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643038264,0.51887404,19278.0,19269.0,0.5585732]
["bitfinex-derivatives","BTCF0:USTF0",1664643038476,0.51887404,19278.0,19270.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643038790,0.51884712,19281.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643039003,0.51884712,19281.0,19271.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643039210,0.51884712,19281.0,19271.0,0.26349638]
["bitfinex-derivatives","BTCF0:USTF0",1664643039424,0.77734712,19281.0,19271.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643040273,0.77734712,19281.0,19271.0,0.26349638]
["bitfinex-derivatives","BTCF0:USTF0",1664643040481,0.77734712,19281.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643040694,0.77734712,19281.0,19271.0,0.33316406]
["bitfinex-derivatives","BTCF0:USTF0",1664643041118,0.77734712,19281.0,19271.0,0.33649638]
["bitfinex-derivatives","BTCF0:USTF0",1664643042055,0.51884712,19281.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643042267,0.5916,19282.0,19273.0,0.44045065]
["bitfinex-derivatives","BTCF0:USTF0",1664643042478,0.5916,19282.0,19273.0,0.44211471]
["bitfinex-derivatives","BTCF0:USTF0",1664643042898,0.51873946,19281.0,19273.0,0.44211471]
["bitfinex-derivatives","BTCF0:USTF0",1664643043108,0.5916,19282.0,19273.0,0.44045065]
["bitfinex-derivatives","BTCF0:USTF0",1664643043634,0.5916,19282.0,19272.0,0.31649638]
["bitfinex-derivatives","BTCF0:USTF0",1664643043848,0.3331,19282.0,19272.0,0.31649638]
["bitfinex-derivatives","BTCF0:USTF0",1664643044060,0.3331,19282.0,19273.0,0.00499638]
["bitfinex-derivatives","BTCF0:USTF0",1664643044268,0.3331,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643044479,0.51873946,19281.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643044797,0.59671255,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643045214,0.59671255,19282.0,19273.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664643045968,0.51871255,19282.0,19273.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643046168,0.51871255,19282.0,19272.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643046798,0.59671255,19282.0,19273.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664643047003,0.59671255,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643047953,0.51871255,19282.0,19274.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643048164,0.2585,19281.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643048375,0.2585,19281.0,19271.0,0.57056406]
["bitfinex-derivatives","BTCF0:USTF0",1664643048582,0.51876637,19280.0,19274.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664643049843,0.5186379,19280.0,19274.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664643050046,0.7771379,19280.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643050681,0.7771379,19280.0,19271.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1664643052052,0.7771379,19280.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643052465,0.3,19279.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643052676,0.3,19279.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643052889,0.51880674,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643054039,2.98558914,19278.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643054679,2.98558914,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643055416,0.51880674,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643056047,0.51880674,19278.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643056675,0.51880674,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643058038,0.51880674,19278.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643058668,0.51880674,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643059206,0.51880674,19278.0,19271.0,0.63697158]
["bitfinex-derivatives","BTCF0:USTF0",1664643060151,0.51880674,19278.0,19271.0,0.56897158]
["bitfinex-derivatives","BTCF0:USTF0",1664643060360,0.51880674,19278.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643060670,0.2585,19279.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643061090,0.51880674,19278.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643061927,0.2585,19281.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643062136,0.2585,19281.0,19271.0,0.57056406]
["bitfinex-derivatives","BTCF0:USTF0",1664643062355,0.2585,19279.0,19271.0,0.57056406]
["bitfinex-derivatives","BTCF0:USTF0",1664643062568,0.2585,19279.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643062881,0.51880674,19278.0,19271.0,0.64189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643063093,0.2585,19279.0,19271.0,0.64189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643063616,0.2585,19279.0,19271.0,0.89189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643063819,0.3,19282.0,19271.0,0.89189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643064032,0.2585,19281.0,19271.0,0.82389638]
["bitfinex-derivatives","BTCF0:USTF0",1664643064247,0.2585,19281.0,19272.0,0.25759026]
["bitfinex-derivatives","BTCF0:USTF0",1664643064453,0.77727982,19280.0,19272.0,0.25925432]
["bitfinex-derivatives","BTCF0:USTF0",1664643064874,0.2585,19280.0,19272.0,0.25925432]
["bitfinex-derivatives","BTCF0:USTF0",1664643065084,0.51877982,19279.0,19272.0,0.25925432]
["bitfinex-derivatives","BTCF0:USTF0",1664643065293,0.51877982,19279.0,19271.0,0.63856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643065503,2.74822376,19280.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643065925,0.2585,19281.0,19271.0,0.64189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643066142,0.51877982,19279.0,19271.0,0.57389638]
["bitfinex-derivatives","BTCF0:USTF0",1664643066457,0.77726637,19281.0,19271.0,0.57389638]
["bitfinex-derivatives","BTCF0:USTF0",1664643066661,0.77726637,19281.0,19271.0,0.64189638]
["bitfinex-derivatives","BTCF0:USTF0",1664643067819,0.77726637,19281.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643068135,0.77726637,19281.0,19271.0,0.57389638]
["bitfinex-derivatives","BTCF0:USTF0",1664643068343,0.77726637,19281.0,19271.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1664643068868,0.77726637,19281.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643069808,0.77726637,19281.0,19271.0,0.63856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643070230,0.77726637,19281.0,19271.0,0.57056406]
["bitfinex-derivatives","BTCF0:USTF0",1664643070650,0.77726637,19281.0,19271.0,0.63856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643070859,0.77726637,19281.0,19271.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1664643071289,0.2585,19279.0,19271.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1664643071703,0.51880674,19278.0,19271.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1664643072127,0.51880674,19278.0,19271.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664643072758,0.51880674,19278.0,19271.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1664643073597,0.51880674,19278.0,19272.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1664643073805,0.2585,19279.0,19272.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1664643074235,0.51879328,19278.0,19272.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1664643074439,0.2585,19279.0,19271.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664643074649,0.2585,19279.0,19272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664643074859,0.2585,19281.0,19272.0,0.37220026]
["bitfinex-derivatives","BTCF0:USTF0",1664643075077,0.51879328,19278.0,19272.0,0.37220026]
["bitfinex-derivatives","BTCF0:USTF0",1664643075493,0.2585,19279.0,19272.0,0.37220026]
["bitfinex-derivatives","BTCF0:USTF0",1664643075704,0.51880674,19277.0,19272.0,0.37220026]
["bitfinex-derivatives","BTCF0:USTF0",1664643075918,0.51879328,19278.0,19272.0,0.37220026]
["bitfinex-derivatives","BTCF0:USTF0",1664643076127,0.51879328,19278.0,19272.0,0.30820026]
["bitfinex-derivatives","BTCF0:USTF0",1664643076340,0.2585,19279.0,19272.0,0.30820026]
["bitfinex-derivatives","BTCF0:USTF0",1664643076660,0.2585,19281.0,19272.0,0.63070026]
["bitfinex-derivatives","BTCF0:USTF0",1664643077076,0.51879328,19278.0,19272.0,0.63070026]
["bitfinex-derivatives","BTCF0:USTF0",1664643077387,0.51880674,19280.0,19272.0,0.63070026]
["bitfinex-derivatives","BTCF0:USTF0",1664643077599,0.2585,19282.0,19272.0,0.63569664]
["bitfinex-derivatives","BTCF0:USTF0",1664643077811,0.2585,19282.0,19273.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643078229,0.77723946,19281.0,19273.0,0.30166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643078546,0.2585,19281.0,19273.0,0.30166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643078751,0.2585,19281.0,19273.0,0.35766406]
["bitfinex-derivatives","BTCF0:USTF0",1664643079384,0.2585,19281.0,19273.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664643079701,0.55386078,19282.0,19273.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664643080121,0.55386078,19282.0,19273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643080329,0.77723946,19281.0,19273.0,0.30166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643080748,0.77723946,19281.0,19273.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1664643081379,0.77723946,19281.0,19273.0,0.35766406]
["bitfinex-derivatives","BTCF0:USTF0",1664643082116,0.77723946,19281.0,19273.0,0.30499638]
["bitfinex-derivatives","BTCF0:USTF0",1664643082327,0.77723946,19281.0,19274.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643083270,0.5707,19283.0,19274.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643083480,0.5707,19283.0,19275.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643084010,0.5186991,19282.0,19275.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643084221,0.5707,19283.0,19275.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643084424,0.3265,19286.0,19277.0,0.25857125]
["bitfinex-derivatives","BTCF0:USTF0",1664643084636,0.3265,19286.0,19277.0,0.26356763]
["bitfinex-derivatives","BTCF0:USTF0",1664643084846,0.079,19283.0,19277.0,0.25857125]
["bitfinex-derivatives","BTCF0:USTF0",1664643085166,0.079,19283.0,19277.0,0.26023531]
["bitfinex-derivatives","BTCF0:USTF0",1664643085380,0.079,19283.0,19277.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643085591,0.079,19283.0,19276.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643085801,0.079,19283.0,19276.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643086120,0.77713184,19285.0,19276.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643086437,0.51868565,19282.0,19276.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643086645,0.51865874,19284.0,19275.0,2.20835158]
["bitfinex-derivatives","BTCF0:USTF0",1664643086850,0.3275,19285.0,19276.0,0.01366406]
["bitfinex-derivatives","BTCF0:USTF0",1664643087062,0.3275,19285.0,19276.0,0.58027159]
["bitfinex-derivatives","BTCF0:USTF0",1664643087273,0.3275,19285.0,19277.0,0.1811138]
["bitfinex-derivatives","BTCF0:USTF0",1664643087483,0.51865874,19284.0,19277.0,0.18277786]
["bitfinex-derivatives","BTCF0:USTF0",1664643087900,0.069,19285.0,19277.0,0.18277786]
["bitfinex-derivatives","BTCF0:USTF0",1664643088111,0.585,19286.0,19277.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643088640,0.51863184,19285.0,19277.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643088853,0.51863184,19285.0,19277.0,2.84913029]
["bitfinex-derivatives","BTCF0:USTF0",1664643089271,0.4055,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643089478,0.079,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643089901,0.5186184,19285.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643090112,0.29532093,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643090324,0.29532093,19286.0,19277.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643090528,0.5186184,19285.0,19277.0,0.26023531]
["bitfinex-derivatives","BTCF0:USTF0",1664643090738,0.5186184,19285.0,19277.0,0.26323531]
["bitfinex-derivatives","BTCF0:USTF0",1664643091159,0.5186184,19285.0,19277.0,0.26157125]
["bitfinex-derivatives","BTCF0:USTF0",1664643092107,0.5186184,19285.0,19276.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643092736,0.5186184,19285.0,19276.0,0.27916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643092737,0.075,19285.0,19276.0,0.27916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643092949,0.075,19285.0,19276.0,0.27923693]
["bitfinex-derivatives","BTCF0:USTF0",1664643093159,0.51865874,19284.0,19276.0,0.27916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643093580,0.51865874,19284.0,19276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1664643093894,0.51865874,19284.0,19276.0,0.27916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643094107,0.51865874,19284.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643094635,0.2585,19286.0,19276.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643094839,0.2585,19286.0,19276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1664643094840,0.075,19284.0,19276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1664643095261,0.51867219,19283.0,19276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1664643095994,0.075,19284.0,19276.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1664643096206,0.2585,19286.0,19276.0,2.7720728]
["bitfinex-derivatives","BTCF0:USTF0",1664643096415,0.2585,19286.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643096631,0.2585,19286.0,19278.0,0.56658036]
["bitfinex-derivatives","BTCF0:USTF0",1664643096947,0.5186184,19285.0,19278.0,0.56658036]
["bitfinex-derivatives","BTCF0:USTF0",1664643097579,0.5186184,19285.0,19277.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643098839,0.5686184,19285.0,19277.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1664643099059,0.05,19285.0,19277.0,0.26316406]
["bitfinex-derivatives","BTCF0:USTF0",1664643099256,0.05,19285.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643100307,0.2585,19291.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643100516,0.5589,19292.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643100729,0.079,19291.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643100939,0.59749739,19291.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643101776,0.59749739,19291.0,19281.0,0.56817725]
["bitfinex-derivatives","BTCF0:USTF0",1664643101987,0.59749739,19291.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643102197,0.5589,19292.0,19281.0,0.56651319]
["bitfinex-derivatives","BTCF0:USTF0",1664643102411,0.5589,19292.0,19281.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643102617,0.5589,19292.0,19280.0,0.00499638]
["bitfinex-derivatives","BTCF0:USTF0",1664643102828,0.2585,19290.0,19281.0,0.06887291]
["bitfinex-derivatives","BTCF0:USTF0",1664643103043,0.2585,19290.0,19281.0,0.37690215]
["bitfinex-derivatives","BTCF0:USTF0",1664643103254,0.51852427,19289.0,19281.0,0.06887291]
["bitfinex-derivatives","BTCF0:USTF0",1664643103461,0.3004,19292.0,19284.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643103671,0.3004,19292.0,19281.0,0.32737291]
["bitfinex-derivatives","BTCF0:USTF0",1664643103879,0.3004,19292.0,19281.0,0.57737291]
["bitfinex-derivatives","BTCF0:USTF0",1664643104089,0.3004,19292.0,19285.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643104300,0.3004,19292.0,19284.0,0.56648292]
["bitfinex-derivatives","BTCF0:USTF0",1664643104506,0.5587,19293.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643104722,0.5587,19293.0,19284.0,0.25857101]
["bitfinex-derivatives","BTCF0:USTF0",1664643104930,0.51845707,19291.0,19284.0,0.25857101]
["bitfinex-derivatives","BTCF0:USTF0",1664643105143,0.59744363,19292.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643105352,0.59744363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643105562,0.59744363,19292.0,19286.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643105776,0.59744363,19292.0,19285.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643106193,0.51844363,19292.0,19285.0,0.25857275]
["bitfinex-derivatives","BTCF0:USTF0",1664643106825,0.52844363,19292.0,19285.0,0.25857275]
["bitfinex-derivatives","BTCF0:USTF0",1664643107450,0.52844363,19292.0,19285.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643107666,0.52844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643107893,0.52844363,19292.0,19285.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643108103,0.52844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643108313,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643108526,0.51844363,19292.0,19284.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643108732,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643109051,0.51844363,19292.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643110624,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643110836,0.51844363,19292.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643112306,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643112728,0.77694363,19292.0,19282.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664643112937,0.77694363,19292.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643114304,0.77694363,19292.0,19282.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664643114829,0.51844363,19292.0,19284.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643115037,0.51844363,19292.0,19283.0,0.43745455]
["bitfinex-derivatives","BTCF0:USTF0",1664643115561,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643116822,0.51844363,19292.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643118398,0.51844363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643118610,0.77694363,19292.0,19283.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643119040,0.77694363,19292.0,19283.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643119659,0.77694363,19292.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643120289,0.77694363,19292.0,19282.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664643120920,0.77694363,19292.0,19282.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664643121131,0.77694363,19292.0,19282.0,0.64717185]
["bitfinex-derivatives","BTCF0:USTF0",1664643121342,0.77694363,19292.0,19282.0,0.38867185]
["bitfinex-derivatives","BTCF0:USTF0",1664643122181,0.77694363,19292.0,19282.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664643122499,0.77694363,19292.0,19282.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664643122920,0.77694363,19292.0,19282.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664643124502,0.77694363,19292.0,19282.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664643125027,0.77694363,19292.0,19282.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664643126606,0.77694363,19292.0,19282.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664643127130,0.77694363,19292.0,19282.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664643128388,0.77694363,19292.0,19282.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664643129018,0.77694363,19292.0,19283.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643129340,0.77694363,19292.0,19282.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1664643129858,0.51844363,19292.0,19283.0,0.25857287]
["bitfinex-derivatives","BTCF0:USTF0",1664643130068,0.3002,19293.0,19284.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643130280,0.3002,19293.0,19288.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643130907,0.51838988,19292.0,19288.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643131114,0.3792,19293.0,19288.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643131535,0.3792,19293.0,19285.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643131747,0.51838988,19292.0,19285.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643131956,0.51838988,19292.0,19285.0,0.25857139]
["bitfinex-derivatives","BTCF0:USTF0",1664643132166,0.51838988,19292.0,19285.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643132586,0.3002,19293.0,19285.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643132797,0.3002,19293.0,19286.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643133011,0.3002,19293.0,19286.0,0.39034601]
["bitfinex-derivatives","BTCF0:USTF0",1664643133433,0.3002,19293.0,19287.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643134058,0.2585,19299.0,19287.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643134268,0.2585,19299.0,19288.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643134694,0.51830927,19298.0,19288.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643134904,0.51830927,19298.0,19288.0,0.00499638]
["bitfinex-derivatives","BTCF0:USTF0",1664643135114,0.2585,19300.0,19288.0,0.33916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643135115,0.7768227,19299.0,19288.0,0.33916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643135533,0.7768227,19299.0,19289.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643135746,0.7768227,19299.0,19288.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643135960,0.7768227,19299.0,19288.0,0.56452266]
["bitfinex-derivatives","BTCF0:USTF0",1664643136374,0.7768227,19299.0,19288.0,0.48552266]
["bitfinex-derivatives","BTCF0:USTF0",1664643136584,0.7768227,19299.0,19288.0,0.48718672]
["bitfinex-derivatives","BTCF0:USTF0",1664643137114,0.7768227,19299.0,19289.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643137323,0.7768227,19299.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643138265,0.7768227,19299.0,19290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643139104,0.7768227,19299.0,19290.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643139314,0.7768227,19299.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643140367,0.7768227,19299.0,19288.0,2.60530997]
["bitfinex-derivatives","BTCF0:USTF0",1664643141102,0.7768227,19299.0,19288.0,2.68430997]
["bitfinex-derivatives","BTCF0:USTF0",1664643141519,0.7768227,19299.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643142568,0.7768227,19299.0,19287.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643142779,0.7768227,19299.0,19288.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643142992,0.7768227,19299.0,19287.0,0.34249638]
["bitfinex-derivatives","BTCF0:USTF0",1664643143413,0.7768227,19299.0,19290.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643144046,0.7768227,19299.0,19287.0,0.33916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643144457,1.07682269,19299.0,19287.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643144671,1.07682269,19299.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643144672,0.04999999,19298.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643144987,1.02683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643145415,0.77683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643146674,0.77683614,19297.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643147089,0.77683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643148563,0.77683614,19297.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643149195,0.77683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643150663,1.02683614,19297.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643151079,1.02683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643152977,1.02683614,19297.0,19287.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643153182,1.02683614,19297.0,19287.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643153601,1.02683614,19297.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643154024,1.07683613,19297.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643154237,1.02683614,19297.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643154450,1.02683614,19297.0,19286.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1664643154762,1.07683613,19297.0,19286.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1664643155174,1.07683613,19297.0,19286.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1664643155596,1.07683613,19297.0,19286.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1664643155816,0.29999999,19295.0,19286.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1664643156022,0.2585,19294.0,19286.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1664643156231,0.77688988,19294.0,19286.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1664643156559,0.77688988,19294.0,19286.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1664643157180,0.77688988,19294.0,19286.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1664643158651,0.77688988,19294.0,19286.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1664643159076,0.81588988,19294.0,19286.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1664643159289,0.2585,19292.0,19286.0,0.65762489]
["bitfinex-derivatives","BTCF0:USTF0",1664643159811,0.2585,19290.0,19286.0,0.65762489]
["bitfinex-derivatives","BTCF0:USTF0",1664643160023,0.2585,19290.0,19286.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664643160227,0.77695707,19289.0,19286.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664643160548,0.2585,19289.0,19281.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643160763,0.2585,19289.0,19284.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643161389,0.2585,19292.0,19281.0,0.34249638]
["bitfinex-derivatives","BTCF0:USTF0",1664643161599,0.51849739,19288.0,19281.0,0.34249638]
["bitfinex-derivatives","BTCF0:USTF0",1664643161811,0.77698395,19292.0,19281.0,0.34249638]
["bitfinex-derivatives","BTCF0:USTF0",1664643162022,0.2585,19290.0,19281.0,0.33916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643162336,0.77702427,19289.0,19281.0,0.33916406]
["bitfinex-derivatives","BTCF0:USTF0",1664643162546,0.77702427,19289.0,19281.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643162756,0.2585,19289.0,19281.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643162970,0.51853772,19288.0,19281.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643163283,0.2585,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643163699,0.51853772,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643164645,0.51853772,19288.0,19280.0,2.1571305]
["bitfinex-derivatives","BTCF0:USTF0",1664643164856,0.77705116,19289.0,19280.0,2.15546644]
["bitfinex-derivatives","BTCF0:USTF0",1664643165075,0.77705116,19289.0,19280.0,2.23446644]
["bitfinex-derivatives","BTCF0:USTF0",1664643165801,1.02705116,19289.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643166227,0.2585,19287.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643166640,0.3,19288.0,19278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664643166641,0.2585,19285.0,19278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664643167070,0.51863184,19284.0,19278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664643167279,0.51863184,19284.0,19278.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1664643168654,0.51863184,19284.0,19278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664643169179,0.034,19284.0,19278.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1664643169605,0.51864529,19283.0,19278.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1664643169812,0.51864529,19283.0,19278.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643170651,0.51864529,19283.0,19276.0,0.82129595]
["bitfinex-derivatives","BTCF0:USTF0",1664643171067,0.51868565,19284.0,19276.0,0.82129595]
["bitfinex-derivatives","BTCF0:USTF0",1664643171277,0.51868565,19284.0,19276.0,0.90029595]
["bitfinex-derivatives","BTCF0:USTF0",1664643172649,0.51868565,19284.0,19276.0,0.82129595]
["bitfinex-derivatives","BTCF0:USTF0",1664643173180,0.51868565,19284.0,19276.0,0.90029595]
["bitfinex-derivatives","BTCF0:USTF0",1664643174330,0.51868565,19284.0,19276.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1664643174753,0.51868565,19284.0,19276.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664643175273,0.51868565,19284.0,19276.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1664643176329,0.51868565,19284.0,19277.0,0.16140988]
["bitfinex-derivatives","BTCF0:USTF0",1664643176962,0.51868565,19284.0,19276.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664643177169,0.51868565,19284.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643177170,0.56068565,19284.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643177697,0.81918565,19284.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643179059,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643179273,0.81218565,19284.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643180848,0.81218565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643181171,0.81218565,19284.0,19277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643182746,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643183165,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643184740,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643185162,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643186736,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643187266,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643188734,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643189361,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643190734,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643191261,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643192945,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643193358,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643194619,0.77718565,19284.0,19276.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664643195250,0.77718565,19284.0,19276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664643196304,0.77718565,19284.0,19276.0,0.40007369]
["bitfinex-derivatives","BTCF0:USTF0",1664643196828,0.77718565,19284.0,19276.0,0.32107369]
["bitfinex-derivatives","BTCF0:USTF0",1664643197357,0.77718565,19284.0,19276.0,0.40007369]
["bitfinex-derivatives","BTCF0:USTF0",1664643197878,1.07718564,19284.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643198293,0.2585,19281.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643198503,0.1,19280.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643198712,0.2585,19279.0,19273.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664643199133,0.2585,19277.0,19273.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664643199346,0.2585,19277.0,19268.0,0.57726406]
["bitfinex-derivatives","BTCF0:USTF0",1664643199556,0.51880674,19276.0,19268.0,0.26016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643200399,0.2795,19279.0,19268.0,0.56016406]
["bitfinex-derivatives","BTCF0:USTF0",1664643200609,0.021,19279.0,19270.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643200817,0.3264,19285.0,19271.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643201025,3.275303,19278.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643201250,2.7564828,19278.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643201566,0.51880674,19277.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643203244,0.29549418,19278.0,19272.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643203454,0.031,19277.0,19272.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664643203665,0.54980674,19277.0,19272.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664643203981,0.031,19277.0,19272.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664643204194,0.5188202,19276.0,19272.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664643204610,0.031,19277.0,19272.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1664643204821,2.69527847,19281.0,19271.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664643205346,0.2585,19279.0,19271.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1664643205767,0.51880674,19278.0,19271.0,0.65856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643205977,0.2585,19280.0,19271.0,0.65856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643206188,0.51879328,19279.0,19271.0,0.65856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643206925,0.51879328,19279.0,19271.0,0.58056406]
["bitfinex-derivatives","BTCF0:USTF0",1664643207341,0.51879328,19279.0,19271.0,0.65856406]
["bitfinex-derivatives","BTCF0:USTF0",1664643207551,0.2585,19280.0,19272.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643207768,0.2585,19284.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643207980,0.51877982,19279.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643208188,0.55388377,19284.0,19272.0,0.30817468]
["bitfinex-derivatives","BTCF0:USTF0",1664643208398,0.2585,19282.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643208818,0.2585,19280.0,19272.0,0.30817468]
["bitfinex-derivatives","BTCF0:USTF0",1664643209030,0.2585,19280.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643209238,0.51877982,19279.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643209557,0.51877982,19279.0,19272.0,0.38783874]
["bitfinex-derivatives","BTCF0:USTF0",1664643210291,0.031,19280.0,19272.0,0.38783874]
["bitfinex-derivatives","BTCF0:USTF0",1664643210498,0.031,19280.0,19273.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643210710,0.031,19280.0,19272.0,0.38617468]
["bitfinex-derivatives","BTCF0:USTF0",1664643210711,0.031,19280.0,19272.0,0.30983874]
["bitfinex-derivatives","BTCF0:USTF0",1664643210922,0.51876637,19279.0,19273.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643211344,0.014,19279.0,19273.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664643211975,0.014,19279.0,19274.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643212825,0.2585,19285.0,19274.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1664643213350,0.2585,19285.0,19274.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643213561,3.25815053,19286.0,19274.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643213562,0.2585,19283.0,19274.0,0.08066406]
["bitfinex-derivatives","BTCF0:USTF0",1664643213883,0.77721255,19282.0,19274.0,0.08042524]
["bitfinex-derivatives","BTCF0:USTF0",1664643214187,0.77721255,19282.0,19274.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643214927,0.77721255,19282.0,19272.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664643215454,0.77721255,19282.0,19272.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1664643216918,0.77721255,19282.0,19272.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664643217336,2.70646713,19280.0,19272.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1664643217760,0.2585,19278.0,19272.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1664643218179,0.77730674,19277.0,19272.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1664643218391,0.77730674,19277.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643218602,0.2585,19277.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643218813,0.5188202,19276.0,19269.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664643219441,0.5188202,19276.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643219651,0.2585,19277.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643219866,0.25826545,19277.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643220072,0.51886058,19276.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643220814,0.51886058,19276.0,19269.0,0.32013232]
["bitfinex-derivatives","BTCF0:USTF0",1664643221024,0.51886058,19276.0,19269.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664643221238,0.25826545,19277.0,19269.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664643221446,0.25826545,19277.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643221656,0.51886058,19276.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643222078,0.25826545,19277.0,19269.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643222289,0.30826544,19282.0,19269.0,0.39713232]
["bitfinex-derivatives","BTCF0:USTF0",1664643222601,0.51886058,19276.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643222809,0.25826545,19278.0,19269.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1664643223228,0.77711257,19277.0,19269.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1664643223436,0.77711257,19277.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643223644,0.25826545,19277.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643223855,0.51886058,19276.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643224915,0.25826545,19277.0,19269.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1664643225337,0.25826545,19280.0,19269.0,0.90113232]
["bitfinex-derivatives","BTCF0:USTF0",1664643225545,0.51886058,19276.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643225758,0.77707219,19280.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643225963,0.25826545,19278.0,19269.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1664643226174,0.25826545,19278.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643226387,0.51884712,19277.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643226808,0.25826545,19280.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643227021,0.51886058,19277.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643227232,0.77707219,19280.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643227443,0.77707219,19280.0,19271.0,2.48717947]
["bitfinex-derivatives","BTCF0:USTF0",1664643228283,0.77707219,19280.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643228910,0.77707219,19280.0,19269.0,0.90113232]
["bitfinex-derivatives","BTCF0:USTF0",1664643229437,0.77707219,19280.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643229651,0.77707219,19280.0,19270.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643229860,0.77707219,19280.0,19269.0,0.97813232]
["bitfinex-derivatives","BTCF0:USTF0",1664643230072,0.77707219,19280.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643230496,0.77707219,19280.0,19271.0,2.75826055]
["bitfinex-derivatives","BTCF0:USTF0",1664643231435,0.79507219,19280.0,19271.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643232065,0.53680674,19280.0,19273.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643232278,0.018,19280.0,19273.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643232696,0.018,19280.0,19273.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664643233015,0.3058,19281.0,19276.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643233228,0.2585,19284.0,19276.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643233437,0.035,19281.0,19276.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643233749,0.035,19281.0,19276.0,0.64465229]
["bitfinex-derivatives","BTCF0:USTF0",1664643233954,0.3239,19285.0,19279.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643234165,0.3077,19287.0,19280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664643234378,0.3264,19295.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643234697,0.2585,19294.0,19282.0,0.89037346]
["bitfinex-derivatives","BTCF0:USTF0",1664643234901,0.2585,19294.0,19282.0,1.14037346]
["bitfinex-derivatives","BTCF0:USTF0",1664643235113,0.2585,19294.0,19282.0,0.89037346]
["bitfinex-derivatives","BTCF0:USTF0",1664643235114,0.77694363,19294.0,19282.0,0.89037346]
["bitfinex-derivatives","BTCF0:USTF0",1664643235425,0.77694363,19294.0,19282.0,0.97037346]
["bitfinex-derivatives","BTCF0:USTF0",1664643235633,0.77694363,19294.0,19282.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1664643236059,0.77694363,19294.0,19282.0,0.97037091]
["bitfinex-derivatives","BTCF0:USTF0",1664643236265,0.77694363,19294.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643237001,2.71418872,19293.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643237217,0.2585,19293.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643237423,0.77694363,19292.0,19282.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664643237638,0.2585,19290.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643238054,0.2585,19288.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643238264,0.3585,19288.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643238476,1.07701083,19287.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643238685,1.17701083,19287.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643238894,1.17701083,19287.0,19282.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664643239104,1.07701083,19287.0,19280.0,0.3080548]
["bitfinex-derivatives","BTCF0:USTF0",1664643239628,1.07701083,19287.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643241103,1.12701082,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643241519,1.12701082,19287.0,19276.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1664643241730,1.12701082,19287.0,19276.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643241731,1.37701082,19287.0,19276.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643242365,1.32701083,19287.0,19276.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664643242682,1.07701083,19287.0,19276.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1664643242892,1.07701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643243530,1.07701083,19287.0,19276.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664643244891,1.07701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643245516,1.07701083,19287.0,19276.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664643247102,1.07701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643247621,0.77701083,19287.0,19276.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664643249094,0.77701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643249511,0.77701083,19287.0,19276.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664643251409,0.77701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643251616,0.77701083,19287.0,19276.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1664643252985,0.77701083,19287.0,19276.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1664643253193,0.51851083,19287.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643253399,0.51851083,19287.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643253610,0.2585,19288.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643253820,0.5185915,19287.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643255711,0.7770915,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643257071,0.7770915,19288.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643257707,0.7770915,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643258968,0.5185915,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643259388,0.2585,19289.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643259597,0.2585,19289.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643259807,0.51856461,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643260129,0.51856461,19288.0,19279.0,2.84934526]
["bitfinex-derivatives","BTCF0:USTF0",1664643260761,0.2585,19289.0,19279.0,2.84934526]
["bitfinex-derivatives","BTCF0:USTF0",1664643261183,0.51856461,19288.0,19279.0,2.76934526]
["bitfinex-derivatives","BTCF0:USTF0",1664643261497,0.51856461,19288.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643261713,0.51856461,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643262342,0.2585,19289.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643262765,0.51856461,19288.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643262975,0.51856461,19288.0,19279.0,2.76934382]
["bitfinex-derivatives","BTCF0:USTF0",1664643263608,0.51856461,19288.0,19279.0,2.84934382]
["bitfinex-derivatives","BTCF0:USTF0",1664643263820,0.51857805,19289.0,19279.0,2.84934382]
["bitfinex-derivatives","BTCF0:USTF0",1664643265079,0.51857805,19289.0,19279.0,2.76934382]
["bitfinex-derivatives","BTCF0:USTF0",1664643265291,0.51857805,19289.0,19279.0,2.76927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643265715,0.51857805,19289.0,19279.0,2.84927247]
["bitfinex-derivatives","BTCF0:USTF0",1664643266656,0.51857805,19289.0,19279.0,0.0800708]
["bitfinex-derivatives","BTCF0:USTF0",1664643267182,0.51857805,19289.0,19278.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643267597,0.51857805,19289.0,19279.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643267810,0.51857805,19289.0,19278.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643268229,0.2585,19288.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643268654,0.5185915,19287.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643268865,0.81391396,19287.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643269080,0.81391396,19287.0,19277.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643269597,0.81391396,19287.0,19277.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643269916,0.81391396,19287.0,19277.0,0.63261552]
["bitfinex-derivatives","BTCF0:USTF0",1664643271071,0.81391396,19287.0,19277.0,0.56661552]
["bitfinex-derivatives","BTCF0:USTF0",1664643271696,0.81391396,19287.0,19277.0,0.63961552]
["bitfinex-derivatives","BTCF0:USTF0",1664643272543,0.5185915,19287.0,19277.0,0.63961552]
["bitfinex-derivatives","BTCF0:USTF0",1664643272756,0.5185915,19287.0,19280.0,2.62444799]
["bitfinex-derivatives","BTCF0:USTF0",1664643272966,0.2585,19288.0,19280.0,2.62444799]
["bitfinex-derivatives","BTCF0:USTF0",1664643273176,0.2585,19288.0,19281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664643273599,0.51856461,19287.0,19281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664643273804,0.51856461,19287.0,19281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643274959,0.51856461,19287.0,19280.0,2.62444799]
["bitfinex-derivatives","BTCF0:USTF0",1664643275487,0.2585,19289.0,19277.0,0.29704142]
["bitfinex-derivatives","BTCF0:USTF0",1664643275697,0.2585,19289.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643275908,0.51857805,19286.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643276122,0.7770915,19288.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643276331,0.5185915,19287.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643277060,0.5185915,19287.0,19277.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643277272,0.2585,19288.0,19277.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643277801,0.51860495,19287.0,19277.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1664643278004,0.51860495,19287.0,19277.0,0.3315715]
["bitfinex-derivatives","BTCF0:USTF0",1664643278214,0.51860495,19287.0,19277.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1664643278427,0.51860495,19287.0,19277.0,0.33483232]
["bitfinex-derivatives","BTCF0:USTF0",1664643278640,0.2585,19289.0,19277.0,0.33483232]
["bitfinex-derivatives","BTCF0:USTF0",1664643279172,0.7770915,19288.0,19277.0,0.56190583]
["bitfinex-derivatives","BTCF0:USTF0",1664643279592,0.2585,19288.0,19277.0,0.56190583]
["bitfinex-derivatives","BTCF0:USTF0",1664643279800,0.51860495,19287.0,19277.0,0.64190583]
["bitfinex-derivatives","BTCF0:USTF0",1664643280430,0.2585,19289.0,19277.0,0.64190583]
["bitfinex-derivatives","BTCF0:USTF0",1664643280638,0.2585,19289.0,19279.0,3.07701399]
["bitfinex-derivatives","BTCF0:USTF0",1664643280851,0.7770915,19288.0,19279.0,3.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643281271,0.2585,19288.0,19279.0,3.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643281479,0.51857805,19287.0,19279.0,3.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643281688,0.51857805,19287.0,19279.0,3.15680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643282426,0.2585,19289.0,19279.0,3.15680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643282745,0.5185915,19286.0,19279.0,3.15680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643282959,0.77706461,19288.0,19279.0,3.15680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643283267,0.51860495,19285.0,19279.0,3.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643283479,0.2585,19288.0,19279.0,3.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1664643283690,0.81392963,19287.0,19279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643284215,0.51857805,19287.0,19279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643284638,0.2585,19289.0,19279.0,0.0800734]
["bitfinex-derivatives","BTCF0:USTF0",1664643284950,0.77706461,19288.0,19279.0,0.0800734]
["bitfinex-derivatives","BTCF0:USTF0",1664643285158,0.77706461,19288.0,19279.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643285367,0.2585,19288.0,19279.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643285583,0.51857805,19287.0,19278.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643285793,0.51857805,19287.0,19279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643285998,0.51857805,19287.0,19279.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643286318,0.51857805,19287.0,19280.0,2.42249961]
["bitfinex-derivatives","BTCF0:USTF0",1664643287682,0.51857805,19287.0,19280.0,2.50249961]
["bitfinex-derivatives","BTCF0:USTF0",1664643288943,0.2585,19289.0,19280.0,2.50249961]
["bitfinex-derivatives","BTCF0:USTF0",1664643289155,0.2585,19289.0,19280.0,2.42249961]
["bitfinex-derivatives","BTCF0:USTF0",1664643289360,0.77705116,19288.0,19280.0,2.42249961]
["bitfinex-derivatives","BTCF0:USTF0",1664643289569,0.77705116,19288.0,19279.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664643289780,0.2585,19288.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643289991,0.51857805,19287.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643290832,0.2585,19289.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643291364,0.77705116,19288.0,19279.0,3.01635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643291782,0.2585,19288.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643291988,0.51857805,19287.0,19280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643293259,0.51857805,19287.0,19279.0,3.01635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643293784,0.51857805,19287.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643293991,0.2585,19289.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643294621,0.77705116,19288.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643294828,0.77705116,19288.0,19279.0,3.09635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643295039,0.2585,19288.0,19279.0,3.09635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643295251,0.51857805,19287.0,19279.0,3.01635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643295672,0.51857805,19287.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643295989,0.2585,19289.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643296409,0.77706461,19288.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643296828,0.2585,19288.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643297040,0.51857805,19287.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643297357,0.51857805,19287.0,19279.0,3.01643008]
["bitfinex-derivatives","BTCF0:USTF0",1664643297774,0.2585,19289.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643298192,0.77705116,19288.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643298507,0.2585,19288.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643298716,0.51856461,19287.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643299557,0.2585,19291.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643299558,0.2585,19289.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643299768,0.2585,19289.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643299986,0.51855116,19288.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643300506,0.77705116,19288.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643300927,0.2585,19288.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643301137,0.51856461,19287.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643301345,0.51856461,19287.0,19280.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643301765,0.51856461,19287.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643301976,0.2585,19289.0,19280.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643302187,0.2585,19289.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643302401,0.77705116,19288.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643302612,1.07237822,19288.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643302824,0.55382706,19288.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643303134,0.51856461,19287.0,19279.0,3.01635819]
["bitfinex-derivatives","BTCF0:USTF0",1664643303768,0.51856461,19287.0,19279.0,3.09535819]
["bitfinex-derivatives","BTCF0:USTF0",1664643304184,0.51856461,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643304393,0.77706461,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643304817,0.2585,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643305133,0.5185915,19286.0,19278.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643305757,0.5185915,19286.0,19278.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643307137,0.2585,19287.0,19279.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643307344,0.8139945,19286.0,19279.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643307764,0.8139945,19286.0,19279.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643308083,0.5186184,19286.0,19279.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643308395,0.2585,19287.0,19279.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643308817,0.5185915,19286.0,19279.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643309237,0.5185915,19286.0,19279.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643309448,0.5185915,19286.0,19278.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643309865,0.2585,19287.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643310287,0.7770915,19286.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643310709,0.2585,19286.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643310920,0.51860495,19285.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643311656,0.51860495,19285.0,19278.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643311861,0.51860495,19285.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643312388,0.77710495,19285.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643313336,0.77710495,19285.0,19277.0,0.26183232]
["bitfinex-derivatives","BTCF0:USTF0",1664643313545,0.77710495,19285.0,19278.0,0.30333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643314804,0.77710495,19285.0,19279.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643315754,0.77710495,19285.0,19279.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1664643317437,0.77710495,19285.0,19279.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643317862,0.77710495,19285.0,19279.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1664643318283,0.77710495,19285.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643318699,0.77692668,19285.0,19279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643319334,0.77692668,19285.0,19277.0,0.30154506]
["bitfinex-derivatives","BTCF0:USTF0",1664643319542,0.3,19284.0,19277.0,0.04304506]
["bitfinex-derivatives","BTCF0:USTF0",1664643319755,0.59536997,19284.0,19277.0,0.12204506]
["bitfinex-derivatives","BTCF0:USTF0",1664643319965,0.51865874,19283.0,19277.0,0.12204506]
["bitfinex-derivatives","BTCF0:USTF0",1664643320385,0.51865874,19283.0,19278.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643320811,0.51865874,19283.0,19277.0,0.11871274]
["bitfinex-derivatives","BTCF0:USTF0",1664643321330,0.51865874,19283.0,19276.0,0.63013232]
["bitfinex-derivatives","BTCF0:USTF0",1664643321646,0.51865874,19283.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643321857,0.29536997,19284.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643322274,0.51865874,19283.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643322696,0.2585,19285.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643323013,0.51864529,19284.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643323224,0.02629339,19287.0,19277.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643323437,0.6526,19292.0,19281.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643323959,0.6526,19292.0,19283.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643324377,0.51847051,19291.0,19283.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643324586,0.6526,19292.0,19283.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643325006,0.6526,19292.0,19282.0,0.42233107]
["bitfinex-derivatives","BTCF0:USTF0",1664643325426,0.51847051,19291.0,19282.0,0.42233107]
["bitfinex-derivatives","BTCF0:USTF0",1664643325853,0.51847051,19291.0,19282.0,0.47733107]
["bitfinex-derivatives","BTCF0:USTF0",1664643326279,0.51847051,19291.0,19283.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643326692,0.51847051,19291.0,19282.0,2.85356479]
["bitfinex-derivatives","BTCF0:USTF0",1664643326905,0.51847051,19291.0,19282.0,0.47733107]
["bitfinex-derivatives","BTCF0:USTF0",1664643327322,0.6526,19292.0,19282.0,0.42240448]
["bitfinex-derivatives","BTCF0:USTF0",1664643327533,0.6526,19292.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643327747,0.3299,19292.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643328489,0.3299,19292.0,19285.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643328697,0.3299,19292.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643329645,0.3299,19292.0,19284.0,0.25857291]
["bitfinex-derivatives","BTCF0:USTF0",1664643329854,0.3299,19292.0,19284.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664643331114,0.51845707,19291.0,19284.0,0.30557291]
["bitfinex-derivatives","BTCF0:USTF0",1664643331323,0.51845707,19291.0,19284.0,0.25857291]
["bitfinex-derivatives","BTCF0:USTF0",1664643331744,0.3299,19292.0,19284.0,0.25857291]
["bitfinex-derivatives","BTCF0:USTF0",1664643332062,0.3299,19292.0,19284.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643333319,0.51845707,19291.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643333530,0.3299,19292.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643333952,0.3299,19292.0,19284.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643333953,0.51847051,19291.0,19284.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643335429,0.51847051,19291.0,19284.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643335850,0.51847051,19291.0,19284.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643337324,0.51847051,19291.0,19282.0,0.26016609]
["bitfinex-derivatives","BTCF0:USTF0",1664643337536,0.51847051,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643337846,0.51847051,19291.0,19282.0,0.32457248]
["bitfinex-derivatives","BTCF0:USTF0",1664643338054,0.51847051,19291.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643339317,0.51847051,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643339952,0.51847051,19291.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643341522,0.51847051,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643342050,0.51847051,19291.0,19282.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664643343309,0.51847051,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643343940,0.51847051,19291.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643345407,0.51847051,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643345617,0.2585,19290.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643346036,0.51851083,19289.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643346985,0.3299,19292.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643346986,0.77702427,19290.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643347516,0.51851083,19289.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643347940,0.5884,19292.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643348562,0.51848395,19291.0,19282.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643349403,0.51848395,19291.0,19282.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643350143,0.51848395,19291.0,19282.0,0.34016609]
["bitfinex-derivatives","BTCF0:USTF0",1664643353722,0.51848395,19291.0,19282.0,0.26016609]
["bitfinex-derivatives","BTCF0:USTF0",1664643353933,0.51848395,19291.0,19282.0,0.34016609]
["bitfinex-derivatives","BTCF0:USTF0",1664643354873,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643355507,0.51848395,19291.0,19282.0,0.29870064]
["bitfinex-derivatives","BTCF0:USTF0",1664643355924,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643357612,0.51848395,19291.0,19282.0,0.29869964]
["bitfinex-derivatives","BTCF0:USTF0",1664643358033,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643359395,0.51848395,19291.0,19282.0,0.37696273]
["bitfinex-derivatives","BTCF0:USTF0",1664643359606,0.51848395,19291.0,19282.0,0.29696273]
["bitfinex-derivatives","BTCF0:USTF0",1664643359927,0.51848395,19291.0,19282.0,0.29862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643360133,0.51848395,19291.0,19282.0,0.37696273]
["bitfinex-derivatives","BTCF0:USTF0",1664643360869,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643361503,0.51848395,19291.0,19282.0,0.29862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643362031,0.51848395,19291.0,19282.0,0.37696273]
["bitfinex-derivatives","BTCF0:USTF0",1664643363298,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643363508,0.51848395,19291.0,19282.0,0.29862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643364141,0.51848395,19291.0,19282.0,0.37862882]
["bitfinex-derivatives","BTCF0:USTF0",1664643365403,0.51848395,19291.0,19282.0,0.2984723]
["bitfinex-derivatives","BTCF0:USTF0",1664643366126,0.51848395,19291.0,19282.0,0.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1664643366551,0.51848395,19291.0,19283.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643367920,0.3299,19292.0,19283.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643368133,0.3299,19292.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643368866,0.3299,19292.0,19286.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643369497,0.3299,19292.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643369710,0.51843019,19291.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643369920,0.3299,19292.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643370126,0.3299,19292.0,19285.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643370858,0.51844363,19291.0,19285.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643371068,0.3299,19292.0,19285.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643371281,0.3299,19292.0,19287.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643372122,0.3299,19292.0,19287.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643372539,0.3029,19294.0,19287.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643372751,0.2585,19297.0,19287.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643373177,0.51834957,19296.0,19287.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643373384,0.51834957,19296.0,19287.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643374015,0.51834957,19296.0,19287.0,0.07466609]
["bitfinex-derivatives","BTCF0:USTF0",1664643374435,0.776863,19297.0,19287.0,0.07466609]
["bitfinex-derivatives","BTCF0:USTF0",1664643374645,0.2585,19297.0,19288.0,2.97161731]
["bitfinex-derivatives","BTCF0:USTF0",1664643374864,0.51834957,19296.0,19288.0,2.97161731]
["bitfinex-derivatives","BTCF0:USTF0",1664643375912,0.2585,19297.0,19288.0,2.97161731]
["bitfinex-derivatives","BTCF0:USTF0",1664643376120,0.77684957,19297.0,19288.0,3.04761731]
["bitfinex-derivatives","BTCF0:USTF0",1664643376752,0.82684956,19297.0,19288.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643376967,0.77684957,19297.0,19288.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643377178,0.82684956,19297.0,19288.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643377592,0.82684956,19297.0,19286.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643377593,0.77684957,19297.0,19286.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643378124,3.46884408,19297.0,19286.0,0.06366609]
["bitfinex-derivatives","BTCF0:USTF0",1664643378749,0.5085,19296.0,19286.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664643378960,0.04999999,19295.0,19286.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664643379171,0.2585,19294.0,19286.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664643379594,0.51840331,19293.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643379912,0.81363999,19293.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643380123,0.81363999,19293.0,19284.0,0.05766609]
["bitfinex-derivatives","BTCF0:USTF0",1664643380436,0.81363999,19293.0,19284.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664643381488,0.51840331,19293.0,19284.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664643381803,0.51840331,19293.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643382009,0.51840331,19293.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643382220,0.51840331,19293.0,19284.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643382959,0.77694363,19294.0,19284.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643383384,0.77694363,19294.0,19284.0,0.07666609]
["bitfinex-derivatives","BTCF0:USTF0",1664643383693,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643384115,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643384537,0.77694363,19294.0,19284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643385374,3.47122275,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643385587,3.42122276,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643385899,3.47122275,19294.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643386217,3.47122275,19294.0,19284.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643386634,0.77694363,19294.0,19284.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643387158,0.82694362,19294.0,19284.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643387580,0.82694362,19294.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643387791,1.02694363,19294.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643388110,1.07694362,19294.0,19283.0,0.33300957]
["bitfinex-derivatives","BTCF0:USTF0",1664643389688,0.77694363,19294.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643390215,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643392208,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643392522,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643392736,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643393576,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643394101,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643394730,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643394940,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643395357,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643395568,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643396202,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643396415,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643396841,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643397049,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643397258,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643397470,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643397781,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643398202,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643399468,0.77694363,19294.0,19284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643399681,0.77694363,19294.0,19283.0,0.26334189]
["bitfinex-derivatives","BTCF0:USTF0",1664643400203,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643401678,0.77694363,19294.0,19284.0,0.00499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643401883,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643402413,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643402727,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643403568,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643404302,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643405039,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643405246,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643405564,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643405776,0.77694363,19294.0,19284.0,0.00499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643405986,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643406197,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643406727,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643406932,0.77694363,19294.0,19285.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643407262,0.77694363,19294.0,19284.0,0.08166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643407462,0.77694363,19294.0,19284.0,0.08499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643407667,0.77694363,19294.0,19284.0,0.00499841]
["bitfinex-derivatives","BTCF0:USTF0",1664643407878,0.77694363,19294.0,19286.0,2.39876343]
["bitfinex-derivatives","BTCF0:USTF0",1664643410294,0.77694363,19294.0,19286.0,2.47776343]
["bitfinex-derivatives","BTCF0:USTF0",1664643410615,0.77694363,19294.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643411770,0.77694363,19294.0,19283.0,0.26000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643412184,0.77694363,19294.0,19283.0,0.34000957]
["bitfinex-derivatives","BTCF0:USTF0",1664643413030,0.77694363,19294.0,19283.0,0.34334189]
["bitfinex-derivatives","BTCF0:USTF0",1664643413237,0.77694363,19294.0,19284.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664643413973,0.77694363,19294.0,19284.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1664643414182,0.77694363,19294.0,19284.0,0.08156979]
["bitfinex-derivatives","BTCF0:USTF0",1664643414604,0.77694363,19294.0,19284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643415660,0.77694363,19294.0,19283.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643416187,0.77694363,19294.0,19283.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643417762,0.77694363,19294.0,19283.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643418179,0.77694363,19294.0,19283.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643419659,0.77694363,19294.0,19283.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643420286,0.77694363,19294.0,19283.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643421655,0.77694363,19294.0,19284.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643422284,0.77694363,19294.0,19284.0,0.08333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643423863,0.77694363,19294.0,19284.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643424068,0.51844363,19294.0,19286.0,2.81833157]
["bitfinex-derivatives","BTCF0:USTF0",1664643425013,0.51844363,19294.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643425332,0.51840331,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643426385,0.51840331,19295.0,19287.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643427752,0.51840331,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643428377,0.51840331,19295.0,19287.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643429956,0.51840331,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643430167,0.51840331,19295.0,19287.0,0.2584152]
["bitfinex-derivatives","BTCF0:USTF0",1664643430374,0.51840331,19295.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643431429,0.6326,19296.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643431640,0.6326,19296.0,19287.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643432058,0.518363,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643432270,0.518363,19295.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643432481,0.518363,19295.0,19287.0,0.37676759]
["bitfinex-derivatives","BTCF0:USTF0",1664643433848,0.518363,19295.0,19287.0,0.29676759]
["bitfinex-derivatives","BTCF0:USTF0",1664643434265,0.518363,19295.0,19287.0,0.37683813]
["bitfinex-derivatives","BTCF0:USTF0",1664643434691,0.6326,19296.0,19287.0,0.37683813]
["bitfinex-derivatives","BTCF0:USTF0",1664643435112,0.6326,19296.0,19287.0,0.37676759]
["bitfinex-derivatives","BTCF0:USTF0",1664643435325,0.6326,19296.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643435532,0.518363,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643435744,0.81355221,19295.0,19286.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643436056,0.518363,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643437529,0.518363,19295.0,19286.0,0.07433232]
["bitfinex-derivatives","BTCF0:USTF0",1664643437739,0.518363,19295.0,19286.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643437943,0.518363,19295.0,19285.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643438363,0.518363,19295.0,19286.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643438578,0.518363,19295.0,19286.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643438897,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643439111,0.518363,19295.0,19286.0,2.96003891]
["bitfinex-derivatives","BTCF0:USTF0",1664643439528,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643440366,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643441739,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643442469,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643443941,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643444364,0.518363,19295.0,19286.0,3.02503891]
["bitfinex-derivatives","BTCF0:USTF0",1664643445310,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643445522,0.518363,19295.0,19286.0,3.02503891]
["bitfinex-derivatives","BTCF0:USTF0",1664643445834,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643446044,0.518363,19295.0,19286.0,2.96003891]
["bitfinex-derivatives","BTCF0:USTF0",1664643446257,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643446466,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643447625,0.518363,19295.0,19286.0,3.02844477]
["bitfinex-derivatives","BTCF0:USTF0",1664643447836,0.518363,19295.0,19286.0,2.96337123]
["bitfinex-derivatives","BTCF0:USTF0",1664643448361,0.518363,19295.0,19286.0,3.02837123]
["bitfinex-derivatives","BTCF0:USTF0",1664643449934,0.518363,19295.0,19286.0,2.96344226]
["bitfinex-derivatives","BTCF0:USTF0",1664643450145,0.518363,19295.0,19288.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643450355,0.6326,19296.0,19288.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643450666,0.3016,19296.0,19288.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643450876,0.51834957,19295.0,19288.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643451512,0.51834957,19295.0,19287.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643451722,0.51834957,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643452348,0.51834957,19295.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643452558,0.51834957,19295.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643453518,0.51834957,19295.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643453728,0.51834957,19295.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643453939,0.51834957,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643454257,0.51834957,19295.0,19287.0,0.25841712]
["bitfinex-derivatives","BTCF0:USTF0",1664643454464,0.51834957,19295.0,19287.0,0.33841712]
["bitfinex-derivatives","BTCF0:USTF0",1664643455204,0.51834957,19295.0,19287.0,0.34174944]
["bitfinex-derivatives","BTCF0:USTF0",1664643455414,0.3016,19296.0,19287.0,0.34174944]
["bitfinex-derivatives","BTCF0:USTF0",1664643455838,0.3016,19296.0,19287.0,0.25841712]
["bitfinex-derivatives","BTCF0:USTF0",1664643456050,0.518363,19295.0,19287.0,0.25841712]
["bitfinex-derivatives","BTCF0:USTF0",1664643456256,0.518363,19295.0,19287.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643456462,0.3016,19296.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643456994,0.3016,19296.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643457200,0.518363,19295.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643457928,0.518363,19295.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643458141,0.518363,19295.0,19287.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643458349,0.518363,19295.0,19287.0,0.3416758]
["bitfinex-derivatives","BTCF0:USTF0",1664643458561,0.518363,19295.0,19287.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643459094,0.518363,19295.0,19292.0,2.38593183]
["bitfinex-derivatives","BTCF0:USTF0",1664643459520,0.5903,19299.0,19292.0,2.38593183]
["bitfinex-derivatives","BTCF0:USTF0",1664643459719,0.2585,19300.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643459931,0.2585,19300.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643460141,0.2585,19298.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643460356,0.2585,19298.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643460672,0.51833614,19297.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643461716,0.2585,19298.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643461930,0.2585,19298.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643462142,0.51833614,19297.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643462354,0.51833614,19297.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643463084,0.2585,19298.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643463614,0.51833614,19297.0,19287.0,0.83038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643463823,0.51833614,19297.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643464349,0.2585,19298.0,19287.0,0.75038694]
["bitfinex-derivatives","BTCF0:USTF0",1664643464558,0.2585,19298.0,19287.0,0.69061297]
["bitfinex-derivatives","BTCF0:USTF0",1664643464769,0.51833614,19297.0,19287.0,0.69061297]
["bitfinex-derivatives","BTCF0:USTF0",1664643464981,0.51833614,19297.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643465194,0.51833614,19297.0,19287.0,0.64934348]
["bitfinex-derivatives","BTCF0:USTF0",1664643465506,0.51833614,19297.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643465927,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643466243,0.2585,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643466444,0.51833614,19297.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643467497,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643468027,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643468443,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643470020,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643470442,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643471915,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643472336,0.77684957,19298.0,19288.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643472759,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643473390,0.77684957,19298.0,19288.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643474016,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643474224,0.77684957,19298.0,19288.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643474439,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643476235,0.77684957,19298.0,19287.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1664643476547,0.77684957,19298.0,19287.0,0.6526758]
["bitfinex-derivatives","BTCF0:USTF0",1664643476750,0.77684957,19298.0,19288.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643478544,0.77684957,19298.0,19288.0,0.08333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643478757,0.77684957,19298.0,19289.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643479286,0.51834957,19298.0,19291.0,2.48177316]
["bitfinex-derivatives","BTCF0:USTF0",1664643479806,0.77678241,19299.0,19291.0,2.48177316]
["bitfinex-derivatives","BTCF0:USTF0",1664643480012,0.51828241,19299.0,19291.0,2.74011664]
["bitfinex-derivatives","BTCF0:USTF0",1664643480334,0.2585,19302.0,19291.0,2.74328232]
["bitfinex-derivatives","BTCF0:USTF0",1664643480649,0.3304,19303.0,19291.0,2.83439561]
["bitfinex-derivatives","BTCF0:USTF0",1664643480853,0.3304,19303.0,19293.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643481065,0.51822869,19301.0,19293.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643481276,0.51821526,19302.0,19293.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643482538,0.51821526,19302.0,19293.0,0.3276758]
["bitfinex-derivatives","BTCF0:USTF0",1664643483591,0.51821526,19302.0,19293.0,0.32434348]
["bitfinex-derivatives","BTCF0:USTF0",1664643484117,0.51821526,19302.0,19293.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643484536,0.51821526,19302.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643485689,0.51821526,19302.0,19293.0,0.08333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643486110,0.51821526,19302.0,19293.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643486321,0.51821526,19302.0,19292.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643486532,0.51821526,19302.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643487693,0.51821526,19302.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643488009,0.51821526,19302.0,19292.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1664643488421,0.51821526,19302.0,19292.0,0.26174795]
["bitfinex-derivatives","BTCF0:USTF0",1664643488631,0.51821526,19302.0,19292.0,0.38111641]
["bitfinex-derivatives","BTCF0:USTF0",1664643488841,0.51821526,19302.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643490003,0.51821526,19302.0,19293.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643490627,0.51821526,19302.0,19293.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643490842,0.51821526,19302.0,19293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643491470,0.51821526,19302.0,19298.0,2.8461165]
["bitfinex-derivatives","BTCF0:USTF0",1664643491790,0.51821526,19302.0,19298.0,3.15392385]
["bitfinex-derivatives","BTCF0:USTF0",1664643492207,0.51813471,19303.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643492417,0.81322444,19303.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643492732,0.81322444,19303.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643493567,2.41158055,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643493993,0.51813471,19301.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643494406,0.51817498,19302.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643494620,0.51817498,19302.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643495248,0.51818841,19303.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643496092,0.51818841,19303.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643496621,0.51818841,19303.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643497894,0.51818841,19303.0,19294.0,0.33841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643498107,0.51818841,19303.0,19294.0,0.25841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643498520,0.51818841,19303.0,19294.0,0.33841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643500100,0.51818841,19303.0,19294.0,0.25841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643500736,0.51818841,19303.0,19294.0,0.33841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643502099,0.51818841,19303.0,19294.0,0.25841437]
["bitfinex-derivatives","BTCF0:USTF0",1664643502835,0.51818841,19303.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643503569,0.51818841,19303.0,19294.0,0.33841373]
["bitfinex-derivatives","BTCF0:USTF0",1664643503781,0.51818841,19303.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643503987,0.51818841,19303.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643504728,0.51818841,19303.0,19294.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643504939,0.51818841,19303.0,19295.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643506306,0.51818841,19303.0,19294.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643506623,0.51818841,19303.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643506836,0.51818841,19303.0,19296.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643508722,0.51818841,19303.0,19298.0,2.45811232]
["bitfinex-derivatives","BTCF0:USTF0",1664643509354,0.51818841,19303.0,19296.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643509981,0.51818841,19303.0,19296.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643510408,0.51818841,19303.0,19297.0,3.06632323]
["bitfinex-derivatives","BTCF0:USTF0",1664643512720,0.51818841,19303.0,19297.0,3.14532323]
["bitfinex-derivatives","BTCF0:USTF0",1664643514089,0.3258,19304.0,19297.0,3.06632323]
["bitfinex-derivatives","BTCF0:USTF0",1664643514398,0.3264,19307.0,19297.0,3.06632323]
["bitfinex-derivatives","BTCF0:USTF0",1664643514610,0.3264,19307.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643514817,0.2585,19309.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643515026,0.51805418,19306.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643515342,0.51802735,19308.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643515554,0.77650051,19310.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643515761,0.51804076,19309.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643516809,0.51804076,19309.0,19299.0,0.33834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643517858,0.51804076,19309.0,19301.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643518707,0.51804076,19309.0,19301.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643518918,0.51804076,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643520172,0.51804076,19309.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643520599,0.51804076,19309.0,19299.0,0.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1664643520808,0.51804076,19309.0,19299.0,0.33741637]
["bitfinex-derivatives","BTCF0:USTF0",1664643521439,0.51804076,19309.0,19299.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643522182,0.51804076,19309.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643522807,0.51804076,19309.0,19299.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643524175,0.51804076,19309.0,19299.0,0.25834348]
["bitfinex-derivatives","BTCF0:USTF0",1664643524700,0.51804076,19309.0,19299.0,0.33734348]
["bitfinex-derivatives","BTCF0:USTF0",1664643525225,0.51804076,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643525436,0.76804076,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643525853,0.77652735,19310.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643526169,0.51802735,19308.0,19299.0,0.25813949]
["bitfinex-derivatives","BTCF0:USTF0",1664643526381,0.51801393,19309.0,19299.0,0.25813949]
["bitfinex-derivatives","BTCF0:USTF0",1664643526801,0.51801393,19309.0,19299.0,0.33721212]
["bitfinex-derivatives","BTCF0:USTF0",1664643527229,0.51801393,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643528381,0.51801393,19309.0,19299.0,0.25813949]
["bitfinex-derivatives","BTCF0:USTF0",1664643528800,0.51801393,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643530057,0.51801393,19309.0,19299.0,0.25813949]
["bitfinex-derivatives","BTCF0:USTF0",1664643530693,0.51801393,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643531957,0.76801393,19309.0,19308.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643532269,0.86801393,19309.0,19299.0,0.33713949]
["bitfinex-derivatives","BTCF0:USTF0",1664643532485,0.25,19307.0,19299.0,0.25813949]
["bitfinex-derivatives","BTCF0:USTF0",1664643532692,0.5085,19307.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643532903,0.51805418,19306.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643534173,0.7765676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643534692,0.7765676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643535950,0.7765676,19307.0,19298.0,3.37658676]
["bitfinex-derivatives","BTCF0:USTF0",1664643536275,0.7765676,19307.0,19298.0,3.29658676]
["bitfinex-derivatives","BTCF0:USTF0",1664643536795,0.7765676,19307.0,19298.0,3.37658676]
["bitfinex-derivatives","BTCF0:USTF0",1664643538153,0.7765676,19307.0,19298.0,3.29658676]
["bitfinex-derivatives","BTCF0:USTF0",1664643538894,0.7765676,19307.0,19298.0,3.37658676]
["bitfinex-derivatives","BTCF0:USTF0",1664643539105,0.7765676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643540265,0.7765676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643540996,1.0265676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643542256,1.0265676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643542898,1.0265676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643544265,1.0265676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643544794,1.0265676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643545423,0.7765676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643546267,0.7765676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643546899,0.7765676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643548158,0.7765676,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643548781,0.7765676,19307.0,19298.0,0.64526519]
["bitfinex-derivatives","BTCF0:USTF0",1664643549209,0.5180676,19307.0,19298.0,0.64526519]
["bitfinex-derivatives","BTCF0:USTF0",1664643549415,0.5180676,19307.0,19298.0,0.64859751]
["bitfinex-derivatives","BTCF0:USTF0",1664643549626,0.5180676,19311.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643549837,0.25,19312.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643550153,0.2585,19311.0,19300.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643550362,0.7764871,19311.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643550574,0.7764871,19311.0,19301.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643550780,0.7764871,19311.0,19301.0,0.34016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643550990,0.7764871,19311.0,19301.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643551842,0.7764871,19311.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643552260,0.7764871,19311.0,19300.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643552680,2.74605857,19309.0,19299.0,0.26349751]
["bitfinex-derivatives","BTCF0:USTF0",1664643552892,3.04106112,19309.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643553104,0.51802735,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643553520,0.51800051,19309.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643553941,2.63019941,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664643554256,0.51802735,19307.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643554679,0.5085,19310.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643554680,0.51802735,19308.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643554881,0.51801393,19309.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643554882,0.51801393,19309.0,19299.0,0.34016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643555408,0.51801393,19309.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643556259,0.51801393,19309.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643556993,0.51801393,19309.0,19299.0,0.34016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643557406,0.51801393,19309.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643557732,2.7215115,19308.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643558045,0.51804076,19307.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643558249,0.51804076,19307.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643558885,0.51804076,19307.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643559727,0.51805418,19309.0,19299.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1664643560142,0.51805418,19309.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643560772,0.51805418,19309.0,19299.0,0.34016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643561300,2.63166746,19308.0,19299.0,0.34016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643561510,2.63166746,19308.0,19299.0,0.34349751]
["bitfinex-derivatives","BTCF0:USTF0",1664643561723,0.51804076,19307.0,19299.0,0.34349751]
["bitfinex-derivatives","BTCF0:USTF0",1664643562035,0.51802735,19308.0,19300.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643562240,0.77655418,19310.0,19302.0,2.79441285]
["bitfinex-derivatives","BTCF0:USTF0",1664643562448,0.77655418,19310.0,19300.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643562872,0.77655418,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643564351,0.77655418,19310.0,19301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643564875,0.77655418,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643565088,0.77655418,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643565931,0.77655418,19310.0,19301.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1664643566242,1.02655418,19310.0,19301.0,0.56624674]
["bitfinex-derivatives","BTCF0:USTF0",1664643566980,1.02655418,19310.0,19301.0,0.64524674]
["bitfinex-derivatives","BTCF0:USTF0",1664643568346,1.02655418,19310.0,19299.0,0.26349751]
["bitfinex-derivatives","BTCF0:USTF0",1664643568558,1.02655418,19310.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643568871,1.02655418,19310.0,19299.0,0.33316519]
["bitfinex-derivatives","BTCF0:USTF0",1664643569496,1.02655418,19310.0,19299.0,0.33649751]
["bitfinex-derivatives","BTCF0:USTF0",1664643570026,1.02655418,19310.0,19299.0,0.33316519]
["bitfinex-derivatives","BTCF0:USTF0",1664643570655,1.02655418,19310.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643570864,1.02655418,19310.0,19299.0,0.33316519]
["bitfinex-derivatives","BTCF0:USTF0",1664643571079,1.02655418,19310.0,19299.0,0.33649751]
["bitfinex-derivatives","BTCF0:USTF0",1664643571714,2.39399029,19307.0,19299.0,0.33649751]
["bitfinex-derivatives","BTCF0:USTF0",1664643572026,0.51805418,19306.0,19299.0,0.33316519]
["bitfinex-derivatives","BTCF0:USTF0",1664643572231,0.51805418,19306.0,19299.0,0.26016519]
["bitfinex-derivatives","BTCF0:USTF0",1664643572440,0.51805418,19306.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643572861,0.51805418,19306.0,19299.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664643574331,0.51805418,19306.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643574962,0.51805418,19306.0,19299.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1664643576332,0.51805418,19306.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643576970,0.51805418,19306.0,19299.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1664643578335,0.51805418,19306.0,19299.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1664643578866,0.51805418,19306.0,19299.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1664643579391,0.51805418,19306.0,19299.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664643579601,0.77655418,19306.0,19299.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664643580543,0.77655418,19306.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643580965,0.77655418,19306.0,19298.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1664643582437,0.77655418,19306.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643582857,0.77655418,19306.0,19298.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1664643583493,0.77655418,19306.0,19299.0,2.71604639]
["bitfinex-derivatives","BTCF0:USTF0",1664643584013,0.77655418,19306.0,19298.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1664643584430,0.77655418,19306.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643584853,0.77655418,19306.0,19298.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1664643585904,0.51805418,19306.0,19298.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1664643586324,0.2585,19307.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643586325,0.77658102,19307.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643586745,0.77658102,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643586960,0.51808102,19307.0,19298.0,0.64326519]
["bitfinex-derivatives","BTCF0:USTF0",1664643587171,0.51808102,19307.0,19298.0,0.95099758]
["bitfinex-derivatives","BTCF0:USTF0",1664643587686,0.51808102,19307.0,19298.0,0.94933239]
["bitfinex-derivatives","BTCF0:USTF0",1664643588113,0.51808102,19307.0,19298.0,0.95099758]
["bitfinex-derivatives","BTCF0:USTF0",1664643588329,0.51808102,19307.0,19298.0,0.87133239]
["bitfinex-derivatives","BTCF0:USTF0",1664643588959,0.51808102,19307.0,19298.0,0.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1664643589693,0.51808102,19307.0,19298.0,0.95299758]
["bitfinex-derivatives","BTCF0:USTF0",1664643589906,0.51808102,19307.0,19298.0,0.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1664643590218,3.26252527,19307.0,19298.0,0.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1664643590427,3.26252527,19307.0,19298.0,0.87133239]
["bitfinex-derivatives","BTCF0:USTF0",1664643590638,0.51808102,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643591053,0.2585,19308.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643591478,0.51805418,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643592532,0.2585,19308.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643592957,0.51805418,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643594640,0.51805418,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643595052,0.2585,19308.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643595269,0.5180676,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643595479,0.51799117,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643596417,0.51799117,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643597155,0.51799117,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643598409,0.51799117,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643599159,0.51799117,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643600312,0.51799117,19307.0,19298.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1664643600943,0.51799117,19307.0,19298.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1664643602097,0.77649117,19307.0,19298.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664643602515,0.77649117,19307.0,19298.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664643603039,0.77649117,19307.0,19298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664643603251,1.02649117,19307.0,19298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664643603461,0.2585,19304.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643603880,0.77660787,19303.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643604092,0.87660787,19303.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643604302,0.3585,19303.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643604513,0.77662129,19302.0,19293.0,0.58146519]
["bitfinex-derivatives","BTCF0:USTF0",1664643604932,0.51817498,19303.0,19293.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1664643605249,0.259,19303.0,19294.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643605457,0.259,19306.0,19294.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643605669,0.51817498,19302.0,19294.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643605877,0.51816156,19303.0,19294.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643606087,0.51813471,19305.0,19295.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643606518,0.51813471,19308.0,19295.0,0.26066519]
["bitfinex-derivatives","BTCF0:USTF0",1664643606825,0.5681347,19309.0,19295.0,0.26066519]
["bitfinex-derivatives","BTCF0:USTF0",1664643607037,0.259,19308.0,19295.0,0.33666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643607354,0.259,19306.0,19295.0,0.33666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643607566,0.259,19306.0,19295.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1664643607883,0.77712129,19305.0,19295.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1664643608303,0.259,19305.0,19295.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1664643608514,0.51813471,19304.0,19295.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643609252,0.51813471,19304.0,19295.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1664643610194,0.259,19305.0,19295.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643610410,0.259,19305.0,19294.0,0.26399751]
["bitfinex-derivatives","BTCF0:USTF0",1664643610623,0.51813471,19304.0,19301.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643610824,0.51813471,19304.0,19297.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643611035,0.51813471,19305.0,19297.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643611353,0.259,19308.0,19297.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643611565,0.259,19308.0,19297.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643611781,0.5180676,19307.0,19299.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643613030,0.5180676,19307.0,19299.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664643614302,0.5180676,19307.0,19299.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664643614514,0.5180676,19307.0,19298.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643615034,0.5180676,19307.0,19298.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664643615235,0.5180676,19307.0,19298.0,0.04666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643615659,0.5180676,19307.0,19298.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664643616498,0.5180676,19307.0,19297.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643617136,0.5180676,19307.0,19297.0,0.05599751]
["bitfinex-derivatives","BTCF0:USTF0",1664643617553,0.5180676,19307.0,19298.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643617763,0.5180676,19307.0,19298.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643618605,0.5180676,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643618815,0.5180676,19307.0,19298.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643619021,0.5180676,19307.0,19299.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664643620497,0.5180676,19307.0,19298.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643621026,0.5180676,19307.0,19298.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1664643621656,0.5180676,19307.0,19298.0,0.04666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643622708,0.5180676,19307.0,19298.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643623136,0.5180676,19307.0,19298.0,0.04666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643624284,0.5180676,19307.0,19298.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1664643624497,0.5180676,19307.0,19298.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643625128,0.5180676,19307.0,19298.0,0.04666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643626178,0.5180676,19307.0,19298.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1664643626592,0.5180676,19307.0,19298.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643626804,0.5180676,19307.0,19298.0,0.26399751]
["bitfinex-derivatives","BTCF0:USTF0",1664643627013,0.5180676,19307.0,19298.0,0.30899751]
["bitfinex-derivatives","BTCF0:USTF0",1664643627857,0.5180676,19307.0,19298.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1664643628910,0.5180676,19307.0,19298.0,0.00499751]
["bitfinex-derivatives","BTCF0:USTF0",1664643629226,0.5180676,19307.0,19298.0,0.04666519]
["bitfinex-derivatives","BTCF0:USTF0",1664643629864,0.5180676,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643630173,0.5180676,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643630384,2.88506772,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643631122,2.88506772,19307.0,19300.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1664643632381,2.88506772,19307.0,19300.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664643632698,2.88506772,19307.0,19300.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1664643633551,2.88506772,19307.0,19300.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664643634699,2.88506772,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643635115,2.88506772,19307.0,19298.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664643636700,2.88506772,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643636913,0.5180676,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643637128,0.5180676,19307.0,19298.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664643637338,3.11955019,19307.0,19298.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1664643640168,0.5180676,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643640587,0.5180676,19307.0,19298.0,0.26399751]
["bitfinex-derivatives","BTCF0:USTF0",1664643640799,0.5180676,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643641010,0.5180676,19307.0,19298.0,0.26399751]
["bitfinex-derivatives","BTCF0:USTF0",1664643641222,3.20153889,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643641540,0.5180676,19307.0,19299.0,0.00166519]
["bitfinex-derivatives","BTCF0:USTF0",1664643643007,0.5180676,19307.0,19299.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1664643643217,0.5180676,19307.0,19299.0,0.03556369]
["bitfinex-derivatives","BTCF0:USTF0",1664643643430,0.5180676,19307.0,19299.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664643644904,0.5180676,19307.0,19298.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643645115,2.85651003,19307.0,19299.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664643646692,0.5180676,19307.0,19298.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643647112,0.5180676,19307.0,19298.0,0.31033232]
["bitfinex-derivatives","BTCF0:USTF0",1664643648057,0.35889339,19313.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664643648266,0.3326,19313.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643648899,0.51793344,19312.0,19303.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643650052,0.51793344,19312.0,19305.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643651322,0.51793344,19312.0,19305.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664643651730,1.02693344,19312.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664643652151,0.77693344,19312.0,19305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664643652882,0.77693344,19312.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643653094,0.77693344,19312.0,19301.0,0.25907091]
["bitfinex-derivatives","BTCF0:USTF0",1664643653304,0.77693344,19312.0,19305.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664643653933,0.77693344,19312.0,19301.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643654150,0.77693344,19312.0,19301.0,0.21707279]
["bitfinex-derivatives","BTCF0:USTF0",1664643655201,0.84193344,19312.0,19301.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1664643655516,0.84193344,19312.0,19301.0,0.22407199]
["bitfinex-derivatives","BTCF0:USTF0",1664643655933,0.84193344,19312.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643656881,0.77693344,19312.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643657196,0.85593344,19312.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643657406,2.50809586,19310.0,19301.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643657614,2.80307395,19310.0,19301.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643657827,0.5179871,19309.0,19301.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643658037,0.5179871,19309.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643659400,0.5969871,19309.0,19301.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643659714,0.5969871,19309.0,19302.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643659926,0.5969871,19309.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643661394,3.12588048,19308.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643661818,0.5179871,19307.0,19303.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1664643662026,0.5179871,19307.0,19302.0,0.19561226]
["bitfinex-derivatives","BTCF0:USTF0",1664643662236,0.5179871,19307.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643663083,0.5179871,19307.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643663296,0.5969871,19307.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643665079,0.5179871,19307.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643665292,0.5969871,19307.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643665501,0.079,19307.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643665817,0.8130586,19306.0,19300.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1664643666558,0.8130586,19306.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643667185,0.8920586,19306.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643668125,0.59704076,19306.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643668765,0.51804076,19306.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643669078,0.51805418,19307.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643669286,0.079,19306.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643669811,0.51805418,19305.0,19300.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664643670021,0.51805418,19305.0,19299.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643671073,0.51808102,19306.0,19299.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643671285,0.058,19305.0,19298.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1664643671494,0.509,19304.0,19295.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664643671807,1.02709444,19304.0,19295.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664643672440,1.07709443,19304.0,19295.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664643673175,2.43603073,19300.0,19295.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664643673394,2.43603073,19300.0,19295.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664643673600,0.51820183,19299.0,19295.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664643674015,0.259,19302.0,19295.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664643674437,0.51817498,19301.0,19295.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664643674857,0.51817498,19301.0,19292.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643675275,0.55317498,19301.0,19292.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643676958,0.51817498,19301.0,19292.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643677382,0.035,19301.0,19292.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643677800,0.51822869,19300.0,19293.0,0.42579569]
["bitfinex-derivatives","BTCF0:USTF0",1664643678014,0.035,19301.0,19294.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643678224,0.51822869,19300.0,19294.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643678442,0.035,19301.0,19293.0,0.73360304]
["bitfinex-derivatives","BTCF0:USTF0",1664643678651,0.035,19301.0,19295.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643678856,0.3164,19305.0,19295.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643679068,0.51818841,19300.0,19295.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643679280,0.51813471,19304.0,19295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664643679488,0.77713471,19304.0,19295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664643679699,0.77713471,19304.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664643680431,0.51813471,19304.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664643680757,0.51813471,19304.0,19293.0,2.6675581]
["bitfinex-derivatives","BTCF0:USTF0",1664643681177,0.51813471,19304.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643681379,0.51813471,19304.0,19293.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643681380,0.54613471,19304.0,19293.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643682223,0.80513471,19304.0,19293.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643682960,0.77713471,19304.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643683374,0.80813471,19304.0,19293.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643683587,0.84795851,19304.0,19293.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643684635,0.259,19301.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643684845,0.259,19301.0,19292.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1664643685056,0.77721526,19300.0,19292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664643685481,0.259,19300.0,19292.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1664643685687,0.51824212,19299.0,19292.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1664643686109,0.51824212,19299.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643686427,0.014,19301.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643686740,0.51824212,19300.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643686942,0.51824212,19300.0,19294.0,0.44794989]
["bitfinex-derivatives","BTCF0:USTF0",1664643687370,0.021,19300.0,19294.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664643688211,0.51821526,19299.0,19294.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1664643688836,0.51821526,19299.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643689266,0.55407137,19304.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643689476,0.018,19299.0,19294.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664643690842,0.259,19304.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643691474,0.77716156,19303.0,19294.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664643692953,0.77716156,19303.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643693372,0.79516156,19303.0,19294.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664643693895,0.79516156,19303.0,19294.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664643695153,0.77716156,19303.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643695363,0.79516156,19303.0,19294.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664643695574,0.79516156,19303.0,19294.0,0.64085042]
["bitfinex-derivatives","BTCF0:USTF0",1664643696843,0.77716156,19303.0,19294.0,0.56685042]
["bitfinex-derivatives","BTCF0:USTF0",1664643697368,0.79516156,19303.0,19294.0,0.64085042]
["bitfinex-derivatives","BTCF0:USTF0",1664643697576,0.79516156,19303.0,19294.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664643698946,0.77716156,19303.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643699472,0.80516156,19303.0,19293.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664643700847,0.77716156,19303.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643701369,0.80516156,19303.0,19293.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664643702419,0.80516156,19303.0,19293.0,0.33483308]
["bitfinex-derivatives","BTCF0:USTF0",1664643702947,0.77716156,19303.0,19293.0,0.25883308]
["bitfinex-derivatives","BTCF0:USTF0",1664643703579,0.80516156,19303.0,19293.0,0.33483308]
["bitfinex-derivatives","BTCF0:USTF0",1664643704103,0.85516155,19303.0,19293.0,0.33483308]
["bitfinex-derivatives","BTCF0:USTF0",1664643704314,0.509,19302.0,19293.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643704527,0.8041938,19302.0,19293.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643704841,0.77720183,19301.0,19293.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643705053,0.77720183,19301.0,19292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664643705576,0.87120182,19301.0,19292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664643705890,2.48172249,19297.0,19292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664643706102,2.48172249,19297.0,19291.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664643706416,0.51828241,19296.0,19291.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1664643706626,0.51828241,19296.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643707571,0.51828241,19296.0,19289.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664643709038,0.51828241,19296.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643709459,0.51828241,19296.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643709670,0.77734957,19298.0,19289.0,0.64490468]
["bitfinex-derivatives","BTCF0:USTF0",1664643710928,0.77734957,19298.0,19289.0,0.56690468]
["bitfinex-derivatives","BTCF0:USTF0",1664643711141,0.77734957,19298.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643711565,0.77734957,19298.0,19289.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664643712941,0.77734957,19298.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643713677,0.77734957,19298.0,19288.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643715034,0.77734957,19298.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643715456,0.77734957,19298.0,19288.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643716302,0.51834957,19298.0,19288.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643716511,0.51834957,19298.0,19288.0,0.34033232]
["bitfinex-derivatives","BTCF0:USTF0",1664643716724,0.259,19299.0,19288.0,0.34033232]
["bitfinex-derivatives","BTCF0:USTF0",1664643716928,0.259,19299.0,19288.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643717138,0.51830927,19298.0,19288.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643717350,0.51830927,19298.0,19290.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643717769,0.51829584,19300.0,19290.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643718192,0.25876419,19299.0,19290.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643718403,0.25876419,19299.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643718613,0.7770466,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643719030,0.25876419,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643719240,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643719662,0.51830927,19297.0,19289.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643720082,0.77708689,19298.0,19289.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643720927,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643721558,0.77708689,19298.0,19289.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643722929,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643723559,0.77708689,19298.0,19289.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643725030,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643725656,0.77708689,19298.0,19289.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643727547,0.77708689,19298.0,19289.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1664643728814,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643729551,0.77708689,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643731134,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643731653,0.77708689,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643733120,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643733642,0.77708689,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643734915,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643735759,0.77708689,19298.0,19289.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664643737015,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643737541,0.77708689,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643739326,0.77708689,19298.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643739748,0.77708689,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643741644,0.77708689,19298.0,19289.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1664643742586,0.5183227,19298.0,19289.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1664643742906,0.259,19298.0,19289.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1664643743220,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643743636,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643744160,0.259,19298.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643744581,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643745001,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643745638,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643747214,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643747738,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643749108,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643749637,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643751216,0.51830927,19297.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643751741,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643752903,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643753208,0.51830927,19297.0,19289.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643753633,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643755205,0.51830927,19297.0,19289.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643755732,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643757201,0.51830927,19297.0,19289.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643757628,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643759415,0.51830927,19297.0,19289.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643759726,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643760467,0.51830927,19297.0,19289.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664643760889,0.51830927,19297.0,19289.0,0.33933232]
["bitfinex-derivatives","BTCF0:USTF0",1664643761201,0.51830927,19297.0,19289.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664643761621,0.51830927,19297.0,19290.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643761829,0.259,19298.0,19289.0,0.33833232]
["bitfinex-derivatives","BTCF0:USTF0",1664643762248,0.259,19298.0,19290.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643762249,0.51830927,19297.0,19290.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664643762882,0.51830927,19297.0,19290.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643763197,0.259,19299.0,19290.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643763610,0.77728241,19298.0,19290.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643764031,0.259,19298.0,19290.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643764247,0.51829584,19297.0,19290.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643764772,0.51829584,19297.0,19290.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643764983,0.77730927,19298.0,19290.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643765716,0.78230927,19298.0,19290.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643766348,0.52330927,19298.0,19290.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643766557,0.52330927,19298.0,19292.0,2.67520651]
["bitfinex-derivatives","BTCF0:USTF0",1664643766772,0.52330927,19298.0,19292.0,2.67687389]
["bitfinex-derivatives","BTCF0:USTF0",1664643767084,0.51830927,19298.0,19292.0,2.67687389]
["bitfinex-derivatives","BTCF0:USTF0",1664643767506,0.259,19302.0,19292.0,2.67680296]
["bitfinex-derivatives","BTCF0:USTF0",1664643767716,0.259,19302.0,19292.0,2.75213558]
["bitfinex-derivatives","BTCF0:USTF0",1664643767932,0.259,19300.0,19292.0,2.75213558]
["bitfinex-derivatives","BTCF0:USTF0",1664643768142,0.259,19300.0,19292.0,2.75380296]
["bitfinex-derivatives","BTCF0:USTF0",1664643768351,0.51824212,19299.0,19292.0,2.75380296]
["bitfinex-derivatives","BTCF0:USTF0",1664643768562,0.51824212,19299.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643768771,0.51822869,19300.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643768982,0.51825555,19302.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643769193,0.54445495,19304.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643769404,0.51822869,19299.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643769612,0.259,19302.0,19293.0,0.26049842]
["bitfinex-derivatives","BTCF0:USTF0",1664643769822,0.259,19302.0,19293.0,0.33649842]
["bitfinex-derivatives","BTCF0:USTF0",1664643770241,0.51820183,19301.0,19293.0,0.33649842]
["bitfinex-derivatives","BTCF0:USTF0",1664643771191,0.259,19302.0,19293.0,0.26049842]
["bitfinex-derivatives","BTCF0:USTF0",1664643771504,0.51820183,19301.0,19293.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643771725,0.51820183,19301.0,19293.0,0.07666738]
["bitfinex-derivatives","BTCF0:USTF0",1664643772133,0.51820183,19301.0,19294.0,3.03837451]
["bitfinex-derivatives","BTCF0:USTF0",1664643773814,0.003,19301.0,19294.0,3.09437451]
["bitfinex-derivatives","BTCF0:USTF0",1664643774235,0.003,19301.0,19294.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664643774236,0.51820183,19300.0,19294.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664643775186,0.51820183,19300.0,19294.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643775712,0.51820183,19300.0,19294.0,0.31483104]
["bitfinex-derivatives","BTCF0:USTF0",1664643775713,0.003,19300.0,19294.0,0.31483104]
["bitfinex-derivatives","BTCF0:USTF0",1664643776131,0.51821526,19299.0,19294.0,0.31483104]
["bitfinex-derivatives","BTCF0:USTF0",1664643776972,0.51821526,19299.0,19295.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643777703,0.51821526,19303.0,19295.0,0.33483104]
["bitfinex-derivatives","BTCF0:USTF0",1664643777916,0.02,19299.0,19295.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643778235,0.51821526,19298.0,19295.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643779182,0.51821526,19298.0,19293.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643779812,0.51821526,19298.0,19293.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643780759,0.51825555,19303.0,19293.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643781183,0.51825555,19303.0,19293.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643781905,0.51825555,19303.0,19293.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643783279,0.51825555,19303.0,19293.0,0.26049842]
["bitfinex-derivatives","BTCF0:USTF0",1664643783801,0.51825555,19303.0,19293.0,0.33849842]
["bitfinex-derivatives","BTCF0:USTF0",1664643784435,0.51825555,19303.0,19293.0,0.33857153]
["bitfinex-derivatives","BTCF0:USTF0",1664643784647,0.51825555,19303.0,19293.0,0.33849842]
["bitfinex-derivatives","BTCF0:USTF0",1664643785175,0.51825555,19303.0,19293.0,0.26056997]
["bitfinex-derivatives","BTCF0:USTF0",1664643785383,0.51825555,19303.0,19294.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643785589,0.68506784,19305.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643785800,0.51818841,19304.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643786219,0.51818841,19304.0,19295.0,0.26049842]
["bitfinex-derivatives","BTCF0:USTF0",1664643787059,0.51818841,19304.0,19296.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643787275,0.51818841,19304.0,19296.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643787904,0.51818841,19304.0,19296.0,0.07966738]
["bitfinex-derivatives","BTCF0:USTF0",1664643788115,0.6467,19305.0,19301.0,2.6402375]
["bitfinex-derivatives","BTCF0:USTF0",1664643788326,0.259,19312.0,19301.0,2.94795714]
["bitfinex-derivatives","BTCF0:USTF0",1664643788536,0.30899999,19312.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643788747,0.259,19308.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643789058,0.77704076,19307.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643789380,0.259,19307.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643789691,0.51805418,19306.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643790111,0.51805418,19306.0,19300.0,2.66409719]
["bitfinex-derivatives","BTCF0:USTF0",1664643790431,0.51805418,19306.0,19300.0,2.97181364]
["bitfinex-derivatives","BTCF0:USTF0",1664643790643,0.51805418,19306.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643791902,0.016,19306.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643792431,0.5180676,19305.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643793687,0.259,19307.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643793899,0.024,19305.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643794323,0.51808102,19304.0,19299.0,0.58443104]
["bitfinex-derivatives","BTCF0:USTF0",1664643794533,0.51808102,19304.0,19299.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643795797,0.024,19304.0,19299.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643796217,0.51809444,19303.0,19299.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643797269,0.51809444,19303.0,19296.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643797687,0.51816156,19306.0,19296.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643797897,0.51816156,19306.0,19296.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643799368,0.51816156,19306.0,19296.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643799789,0.51816156,19306.0,19297.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643799998,0.51810787,19307.0,19296.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643800210,0.51810787,19308.0,19296.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643801366,0.51810787,19308.0,19296.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643801789,0.51810787,19308.0,19296.0,0.33683104]
["bitfinex-derivatives","BTCF0:USTF0",1664643802000,0.51810787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643804000,0.54610787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643805259,0.51810787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643805889,0.54610787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643807364,0.51810787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643807993,0.55110787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643809261,0.51810787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643809993,0.54910787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643811253,0.51810787,19308.0,19300.0,0.25883104]
["bitfinex-derivatives","BTCF0:USTF0",1664643811888,0.259,19307.0,19297.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643812301,0.51808102,19306.0,19297.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643813047,0.51808102,19306.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643813256,0.51808102,19306.0,19298.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1664643813675,0.51808102,19306.0,19298.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1664643813885,0.51808102,19306.0,19298.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1664643815465,0.51808102,19306.0,19298.0,2.94180304]
["bitfinex-derivatives","BTCF0:USTF0",1664643815887,0.51808102,19306.0,19298.0,3.01780304]
["bitfinex-derivatives","BTCF0:USTF0",1664643817459,0.51808102,19306.0,19298.0,2.94180304]
["bitfinex-derivatives","BTCF0:USTF0",1664643817987,0.51808102,19306.0,19298.0,3.01780304]
["bitfinex-derivatives","BTCF0:USTF0",1664643819459,0.51808102,19306.0,19298.0,2.94180304]
["bitfinex-derivatives","BTCF0:USTF0",1664643819985,0.51808102,19306.0,19298.0,3.01780304]
["bitfinex-derivatives","BTCF0:USTF0",1664643821453,0.51808102,19306.0,19298.0,2.94180304]
["bitfinex-derivatives","BTCF0:USTF0",1664643821664,0.51808102,19306.0,19296.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643821665,0.00019871,19298.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643822932,0.51821526,19297.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643823247,0.51821526,19297.0,19293.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643823664,0.51821526,19297.0,19292.0,0.30068098]
["bitfinex-derivatives","BTCF0:USTF0",1664643823665,0.51821526,19297.0,19292.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643823874,0.00019871,19298.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643824084,0.00019871,19298.0,19297.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643824298,0.00019871,19298.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643824511,0.51840054,19298.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643824824,0.51840054,19298.0,19297.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643825037,0.61840054,19298.0,19297.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643825978,0.64840054,19298.0,19297.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643826925,2.736e-05,19297.0,19292.0,2.60484763]
["bitfinex-derivatives","BTCF0:USTF0",1664643827661,0.51828241,19296.0,19292.0,2.60484763]
["bitfinex-derivatives","BTCF0:USTF0",1664643827873,2.736e-05,19297.0,19292.0,2.68284763]
["bitfinex-derivatives","BTCF0:USTF0",1664643828101,2.736e-05,19297.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643828501,0.51824212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643829872,0.54024212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643831448,0.51824212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643831976,0.54024212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643832605,0.022,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643833341,2.736e-05,19297.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643833969,0.51824212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643834811,0.01802736,19297.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643835445,0.51824212,19296.0,19295.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643835656,0.51824212,19296.0,19290.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643835976,0.54424212,19296.0,19290.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643836186,0.54424212,19296.0,19293.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643836918,0.54424212,19296.0,19290.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643837128,0.54424212,19296.0,19293.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643837543,0.51824212,19296.0,19293.0,2.62617373]
["bitfinex-derivatives","BTCF0:USTF0",1664643837963,0.52624212,19296.0,19293.0,2.69817373]
["bitfinex-derivatives","BTCF0:USTF0",1664643838175,0.008,19296.0,19293.0,2.6981015]
["bitfinex-derivatives","BTCF0:USTF0",1664643838811,0.51828241,19295.0,19293.0,2.6981015]
["bitfinex-derivatives","BTCF0:USTF0",1664643839020,0.51828241,19295.0,19293.0,2.69817255]
["bitfinex-derivatives","BTCF0:USTF0",1664643839341,0.008,19296.0,19293.0,2.95717255]
["bitfinex-derivatives","BTCF0:USTF0",1664643839547,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643839970,2.736e-05,19297.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643840709,2.736e-05,19297.0,19293.0,2.96217458]
["bitfinex-derivatives","BTCF0:USTF0",1664643840911,2.736e-05,19297.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643841647,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643842064,2.736e-05,19297.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643843429,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643844064,2.736e-05,19297.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643845426,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643845848,2.736e-05,19297.0,19293.0,2.9851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643846059,2.736e-05,19297.0,19293.0,3.0621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643847539,2.736e-05,19297.0,19293.0,2.9851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643847959,2.736e-05,19297.0,19293.0,3.0611015]
["bitfinex-derivatives","BTCF0:USTF0",1664643849435,2.736e-05,19297.0,19293.0,2.9851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643849750,0.51826898,19296.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643849957,0.51826898,19296.0,19293.0,3.0621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643850371,0.51826898,19296.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664643850583,2.736e-05,19297.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664643850794,2.736e-05,19297.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643851223,0.51826898,19296.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643851432,2.736e-05,19297.0,19293.0,2.9851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643851647,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643852062,0.51826898,19296.0,19293.0,2.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643852377,0.51826898,19296.0,19293.0,3.0621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643853323,2.736e-05,19297.0,19293.0,3.0621015]
["bitfinex-derivatives","BTCF0:USTF0",1664643853533,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643853948,2.736e-05,19297.0,19293.0,2.9611015]
["bitfinex-derivatives","BTCF0:USTF0",1664643855110,0.51826898,19296.0,19293.0,2.9611015]
["bitfinex-derivatives","BTCF0:USTF0",1664643855320,2.736e-05,19297.0,19293.0,3.0611015]
["bitfinex-derivatives","BTCF0:USTF0",1664643855534,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643856058,2.736e-05,19297.0,19293.0,2.9631015]
["bitfinex-derivatives","BTCF0:USTF0",1664643857529,2.736e-05,19297.0,19293.0,2.8851015]
["bitfinex-derivatives","BTCF0:USTF0",1664643858171,2.736e-05,19297.0,19295.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643858375,0.51826898,19296.0,19293.0,2.96476888]
["bitfinex-derivatives","BTCF0:USTF0",1664643858583,0.51826898,19296.0,19293.0,3.06476888]
["bitfinex-derivatives","BTCF0:USTF0",1664643859005,2.736e-05,19297.0,19293.0,3.06476888]
["bitfinex-derivatives","BTCF0:USTF0",1664643859212,2.736e-05,19297.0,19293.0,2.96476888]
["bitfinex-derivatives","BTCF0:USTF0",1664643859425,2.736e-05,19297.0,19293.0,2.88676888]
["bitfinex-derivatives","BTCF0:USTF0",1664643860157,2.736e-05,19297.0,19293.0,2.96476888]
["bitfinex-derivatives","BTCF0:USTF0",1664643860367,2.736e-05,19297.0,19293.0,0.07966738]
["bitfinex-derivatives","BTCF0:USTF0",1664643860578,2.736e-05,19297.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643860900,2.736e-05,19297.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643861113,0.51826898,19296.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643861319,2.736e-05,19297.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643861320,2.736e-05,19297.0,19294.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664643861847,2.736e-05,19297.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643862057,2.736e-05,19297.0,19294.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664643862262,2.736e-05,19297.0,19296.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643862682,0.51825605,19297.0,19296.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643863628,0.51825605,19297.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643864052,0.51825605,19297.0,19294.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1664643864793,0.51825605,19297.0,19294.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643865001,2.736e-05,19297.0,19294.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664643865425,2.736e-05,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643865840,0.51825605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643866156,0.54725605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643867314,0.02902736,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643867522,2.736e-05,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643867942,0.51825605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643868155,0.02702736,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643868470,0.54525605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643869102,0.02702736,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643869525,0.51825605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643870153,0.02702736,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643870363,0.54525605,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643871518,2.736e-05,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643872146,0.02702736,19297.0,19296.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643872361,1.246e-05,19296.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643872573,1.246e-05,19296.0,19295.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643874148,0.53226801,19296.0,19295.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643874461,0.01401246,19296.0,19295.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643875621,1.246e-05,19296.0,19295.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643876247,0.01401246,19296.0,19295.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643876773,0.01401246,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643876984,0.53226801,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643877614,0.51826801,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643878031,1.246e-05,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643878563,1.246e-05,19296.0,19295.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643880244,0.01401246,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643880672,0.01401246,19296.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643881613,1.246e-05,19296.0,19293.0,0.26066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643882983,1.246e-05,19296.0,19293.0,0.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1664643884771,1.246e-05,19296.0,19294.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643885714,1.246e-05,19296.0,19294.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643886134,0.02401246,19296.0,19294.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643886344,0.02401246,19296.0,19294.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643886762,0.02401246,19296.0,19294.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643886971,0.02401246,19296.0,19294.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643887186,0.02401246,19296.0,19294.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643887820,0.02401246,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643888028,1.246e-05,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643888444,1.246e-05,19296.0,19295.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643888656,1.246e-05,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643888865,1.246e-05,19296.0,19295.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1664643889288,1.246e-05,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643890128,0.02301246,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643891718,1.246e-05,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643892136,0.02301246,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643892447,0.023,19296.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643892657,0.5689,19302.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643892871,0.03890932,19306.0,19295.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643893084,0.0233,19310.0,19298.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1664643893293,0.3069,19311.0,19300.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643893294,0.67629999,19311.0,19300.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643893604,0.67629999,19311.0,19301.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643893605,0.6263,19311.0,19301.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643893814,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643894025,0.7769871,19310.0,19302.0,0.42676997]
["bitfinex-derivatives","BTCF0:USTF0",1664643894239,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643896123,0.7769871,19310.0,19302.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664643896543,0.7769871,19310.0,19302.0,0.32666738]
["bitfinex-derivatives","BTCF0:USTF0",1664643896753,0.7769871,19310.0,19302.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664643897178,0.7769871,19310.0,19302.0,0.32666738]
["bitfinex-derivatives","BTCF0:USTF0",1664643897594,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643898335,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643899697,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643900331,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643901596,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643902234,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643903593,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643904333,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643904545,0.5179871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643905591,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643906227,0.5179871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643907695,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643908326,0.5179871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643909804,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643910329,0.5179871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643911168,0.5179871,19310.0,19306.0,2.59013431]
["bitfinex-derivatives","BTCF0:USTF0",1664643912221,0.5349871,19310.0,19306.0,2.66513431]
["bitfinex-derivatives","BTCF0:USTF0",1664643913485,0.5349871,19310.0,19306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643913688,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643914324,0.5179871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643915475,0.51781952,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643915695,0.51781952,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643916321,0.51781952,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643917681,0.51781952,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643918310,0.51781952,19310.0,19302.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643918520,0.51781952,19310.0,19302.0,0.33707105]
["bitfinex-derivatives","BTCF0:USTF0",1664643919055,0.55618827,19310.0,19302.0,0.33707105]
["bitfinex-derivatives","BTCF0:USTF0",1664643919576,0.55618827,19310.0,19302.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664643919787,0.51781952,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643920412,0.51781952,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643921890,0.51781952,19310.0,19306.0,2.7486092]
["bitfinex-derivatives","BTCF0:USTF0",1664643922304,0.53481952,19310.0,19306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664643923677,0.51781952,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643924521,0.51781952,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664643925685,0.51781952,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643926100,1.07681951,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643926311,1.07681951,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643926521,1.07681951,19310.0,19302.0,0.38667023]
["bitfinex-derivatives","BTCF0:USTF0",1664643927053,0.04999999,19309.0,19302.0,0.38667023]
["bitfinex-derivatives","BTCF0:USTF0",1664643927466,0.5179871,19308.0,19302.0,0.38667023]
["bitfinex-derivatives","BTCF0:USTF0",1664643927988,0.5179871,19308.0,19302.0,0.30767023]
["bitfinex-derivatives","BTCF0:USTF0",1664643928418,0.5179871,19308.0,19303.0,2.51884756]
["bitfinex-derivatives","BTCF0:USTF0",1664643928836,0.36939999,19311.0,19302.0,0.38667023]
["bitfinex-derivatives","BTCF0:USTF0",1664643928837,0.77700051,19309.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643929257,0.259,19309.0,19304.0,2.53676544]
["bitfinex-derivatives","BTCF0:USTF0",1664643929469,0.5179871,19308.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643930308,0.77697368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643930625,0.51797368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643930840,0.77697368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643931148,0.259,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643931359,0.51796027,19308.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643931888,0.77694685,19309.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643932312,0.259,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643932519,0.51796027,19308.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643933044,0.77697368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643933987,0.77697368,19309.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643934406,0.77697368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643935877,0.77697368,19309.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643936299,0.51797368,19309.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643936503,0.77697368,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643936719,0.77696027,19310.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643937039,0.51796027,19308.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643937352,0.77694685,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643938196,0.77694685,19309.0,19304.0,2.84446595]
["bitfinex-derivatives","BTCF0:USTF0",1664643938405,0.77694685,19309.0,19304.0,2.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1664643938826,0.77694685,19309.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643939765,0.77694685,19309.0,19305.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643939975,0.77694685,19309.0,19305.0,0.30781516]
["bitfinex-derivatives","BTCF0:USTF0",1664643940191,0.77694685,19309.0,19305.0,0.30774196]
["bitfinex-derivatives","BTCF0:USTF0",1664643940399,0.77694685,19309.0,19305.0,0.38574196]
["bitfinex-derivatives","BTCF0:USTF0",1664643941874,0.77694685,19309.0,19305.0,0.30774196]
["bitfinex-derivatives","BTCF0:USTF0",1664643942496,0.77694685,19309.0,19305.0,0.38574196]
["bitfinex-derivatives","BTCF0:USTF0",1664643943132,0.51794685,19309.0,19305.0,0.38574196]
["bitfinex-derivatives","BTCF0:USTF0",1664643943550,0.51794685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643943763,0.81293259,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643943973,0.81293259,19310.0,19302.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643944184,1.07193259,19310.0,19302.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643944391,1.07193259,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643945132,0.77694685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643946078,0.77694685,19310.0,19304.0,0.30775472]
["bitfinex-derivatives","BTCF0:USTF0",1664643946498,0.77694685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643946707,0.51794685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643947334,0.51794685,19310.0,19305.0,0.07807247]
["bitfinex-derivatives","BTCF0:USTF0",1664643947546,0.51794685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643947865,0.51794685,19310.0,19305.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643948503,0.51794685,19310.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643950497,0.51794685,19310.0,19305.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1664643950705,0.51794685,19310.0,19305.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664643951131,0.51794685,19310.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643951973,0.51794685,19310.0,19304.0,2.58243175]
["bitfinex-derivatives","BTCF0:USTF0",1664643952388,0.51794685,19310.0,19304.0,2.66143175]
["bitfinex-derivatives","BTCF0:USTF0",1664643953974,0.55686517,19310.0,19304.0,2.58243175]
["bitfinex-derivatives","BTCF0:USTF0",1664643954505,0.55686517,19310.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643955963,0.55686517,19310.0,19303.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664643956595,0.55686517,19310.0,19303.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664643956804,0.55686517,19310.0,19303.0,3.02627073]
["bitfinex-derivatives","BTCF0:USTF0",1664643957015,0.55686517,19310.0,19303.0,3.02634368]
["bitfinex-derivatives","BTCF0:USTF0",1664643957441,0.55686517,19310.0,19303.0,3.029676]
["bitfinex-derivatives","BTCF0:USTF0",1664643957651,0.55686517,19310.0,19303.0,3.02960305]
["bitfinex-derivatives","BTCF0:USTF0",1664643957856,0.55686517,19310.0,19303.0,2.94727073]
["bitfinex-derivatives","BTCF0:USTF0",1664643958069,0.55686517,19310.0,19303.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664643958596,0.55686517,19310.0,19303.0,0.08073775]
["bitfinex-derivatives","BTCF0:USTF0",1664643959964,0.55686517,19310.0,19303.0,0.00173775]
["bitfinex-derivatives","BTCF0:USTF0",1664643960488,0.00012675,19303.0,19302.0,0.04341538]
["bitfinex-derivatives","BTCF0:USTF0",1664643960696,0.00012675,19303.0,19302.0,0.40241538]
["bitfinex-derivatives","BTCF0:USTF0",1664643961116,0.00012675,19303.0,19302.0,0.400748]
["bitfinex-derivatives","BTCF0:USTF0",1664643962173,0.00012675,19303.0,19302.0,0.39907778]
["bitfinex-derivatives","BTCF0:USTF0",1664643962387,0.00012675,19303.0,19302.0,0.400748]
["bitfinex-derivatives","BTCF0:USTF0",1664643962697,0.00012675,19303.0,19302.0,0.478748]
["bitfinex-derivatives","BTCF0:USTF0",1664643963956,0.00012675,19303.0,19302.0,0.400748]
["bitfinex-derivatives","BTCF0:USTF0",1664643964486,0.00012675,19303.0,19302.0,0.478748]
["bitfinex-derivatives","BTCF0:USTF0",1664643965643,0.00012675,19303.0,19302.0,0.48041019]
["bitfinex-derivatives","BTCF0:USTF0",1664643965853,0.00012675,19303.0,19302.0,0.47707787]
["bitfinex-derivatives","BTCF0:USTF0",1664643966066,0.00012675,19303.0,19302.0,0.40241019]
["bitfinex-derivatives","BTCF0:USTF0",1664643966486,0.00012675,19303.0,19302.0,0.47707787]
["bitfinex-derivatives","BTCF0:USTF0",1664643966697,0.00012675,19303.0,19302.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664643966906,0.00012675,19303.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664643967959,0.00012675,19303.0,19300.0,0.30946219]
["bitfinex-derivatives","BTCF0:USTF0",1664643968482,0.00012675,19303.0,19300.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1664643968694,0.51809444,19302.0,19300.0,0.69460894]
["bitfinex-derivatives","BTCF0:USTF0",1664643969113,0.00012675,19303.0,19300.0,0.38680894]
["bitfinex-derivatives","BTCF0:USTF0",1664643969743,0.51809444,19302.0,19300.0,0.38680894]
["bitfinex-derivatives","BTCF0:USTF0",1664643970065,0.51809444,19302.0,19300.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664643970584,0.51809444,19302.0,19300.0,0.38680894]
["bitfinex-derivatives","BTCF0:USTF0",1664643972369,0.51809444,19302.0,19300.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664643972580,0.51809444,19302.0,19300.0,0.37380894]
["bitfinex-derivatives","BTCF0:USTF0",1664643973321,0.00012675,19303.0,19300.0,0.37547113]
["bitfinex-derivatives","BTCF0:USTF0",1664643973534,0.00012675,19303.0,19300.0,0.37554295]
["bitfinex-derivatives","BTCF0:USTF0",1664643973854,0.00012675,19303.0,19300.0,0.37388076]
["bitfinex-derivatives","BTCF0:USTF0",1664643974167,0.00012675,19303.0,19300.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664643974692,0.00012675,19303.0,19300.0,0.37380894]
["bitfinex-derivatives","BTCF0:USTF0",1664643975111,0.00012675,19303.0,19300.0,0.37547113]
["bitfinex-derivatives","BTCF0:USTF0",1664643975846,0.00012675,19303.0,19301.0,0.00173362]
["bitfinex-derivatives","BTCF0:USTF0",1664643976687,0.00012675,19303.0,19301.0,0.08073362]
["bitfinex-derivatives","BTCF0:USTF0",1664643976898,0.00012675,19303.0,19301.0,0.43973362]
["bitfinex-derivatives","BTCF0:USTF0",1664643977108,0.00012675,19303.0,19301.0,0.44299451]
["bitfinex-derivatives","BTCF0:USTF0",1664643977526,0.35902622,19311.0,19301.0,0.44299451]
["bitfinex-derivatives","BTCF0:USTF0",1664643977839,0.61802622,19311.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664643978164,0.77696027,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664643978472,0.51796027,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664643978683,0.77696027,19310.0,19302.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664643978890,0.77696027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643979311,0.51796027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643979742,0.77696027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643979938,0.77696027,19310.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664643980576,0.77696027,19310.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664643980789,0.77696027,19310.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664643980993,0.77696027,19310.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664643982156,0.77696027,19310.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664643982576,0.77696027,19310.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664643983519,0.77696027,19310.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664643983730,0.51796027,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664643983941,0.77696027,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664643984354,0.77696027,19310.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664643984682,0.77696027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643986151,0.77696027,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643986353,0.77696027,19310.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664643986564,0.77696027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643986775,0.81496992,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643988036,0.81496992,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643988771,0.86496991,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643989406,0.81496992,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664643990030,0.81496992,19310.0,19299.0,0.57699451]
["bitfinex-derivatives","BTCF0:USTF0",1664643990240,0.81496992,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643990450,0.86496991,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664643991299,0.86496991,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664643992033,0.86496991,19310.0,19300.0,0.56677704]
["bitfinex-derivatives","BTCF0:USTF0",1664643992243,0.81496992,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664643992669,0.81496992,19310.0,19300.0,0.63543923]
["bitfinex-derivatives","BTCF0:USTF0",1664643993822,0.81496992,19310.0,19300.0,0.63877155]
["bitfinex-derivatives","BTCF0:USTF0",1664643994033,0.81496992,19310.0,19300.0,0.57177155]
["bitfinex-derivatives","BTCF0:USTF0",1664643994455,0.81496992,19310.0,19300.0,0.57184506]
["bitfinex-derivatives","BTCF0:USTF0",1664643994667,0.81496992,19310.0,19300.0,0.63884506]
["bitfinex-derivatives","BTCF0:USTF0",1664643995192,0.81496992,19310.0,19300.0,0.63551274]
["bitfinex-derivatives","BTCF0:USTF0",1664643995604,0.81496992,19310.0,19300.0,0.63543923]
["bitfinex-derivatives","BTCF0:USTF0",1664643996033,0.81496992,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664643996448,0.81475624,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664643996659,0.81475624,19310.0,19300.0,0.63043923]
["bitfinex-derivatives","BTCF0:USTF0",1664643998347,0.81475624,19310.0,19300.0,0.57177155]
["bitfinex-derivatives","BTCF0:USTF0",1664643998762,0.81475624,19310.0,19300.0,0.63377155]
["bitfinex-derivatives","BTCF0:USTF0",1664643998972,0.81475624,19310.0,19300.0,0.63043923]
["bitfinex-derivatives","BTCF0:USTF0",1664644000131,0.81475624,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664644000658,0.81475624,19310.0,19300.0,0.63043923]
["bitfinex-derivatives","BTCF0:USTF0",1664644002552,0.81475624,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664644002760,0.81475624,19310.0,19300.0,0.63043923]
["bitfinex-derivatives","BTCF0:USTF0",1664644004131,0.81475624,19310.0,19300.0,0.56843923]
["bitfinex-derivatives","BTCF0:USTF0",1664644004657,0.81475624,19310.0,19300.0,0.63043923]
["bitfinex-derivatives","BTCF0:USTF0",1664644005599,0.81475624,19310.0,19306.0,2.41336372]
["bitfinex-derivatives","BTCF0:USTF0",1664644006442,0.81475624,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644006651,0.88475624,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644007276,0.88475624,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644007277,0.84674659,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644007700,0.84674659,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644007909,0.84674659,19310.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644008118,0.77674659,19310.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644008331,0.77674659,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644008656,0.77674659,19310.0,19301.0,0.07366219]
["bitfinex-derivatives","BTCF0:USTF0",1664644008964,0.77674659,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644009915,0.51774659,19310.0,19303.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644010439,0.51774659,19310.0,19302.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644010649,0.51774659,19310.0,19303.0,2.99666948]
["bitfinex-derivatives","BTCF0:USTF0",1664644012114,0.51774659,19310.0,19303.0,2.91766948]
["bitfinex-derivatives","BTCF0:USTF0",1664644012748,0.51774659,19310.0,19303.0,2.99666948]
["bitfinex-derivatives","BTCF0:USTF0",1664644014535,0.51774659,19310.0,19303.0,2.91766948]
["bitfinex-derivatives","BTCF0:USTF0",1664644014749,0.51774659,19310.0,19303.0,2.99666948]
["bitfinex-derivatives","BTCF0:USTF0",1664644016435,0.51774659,19310.0,19303.0,2.91766948]
["bitfinex-derivatives","BTCF0:USTF0",1664644016748,0.51774659,19310.0,19303.0,2.99666948]
["bitfinex-derivatives","BTCF0:USTF0",1664644018119,0.51774659,19310.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644018322,0.51774659,19310.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644018742,0.51774659,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644019800,0.51774659,19310.0,19303.0,2.89874275]
["bitfinex-derivatives","BTCF0:USTF0",1664644020848,0.51774659,19310.0,19303.0,2.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1664644022219,0.51774659,19310.0,19303.0,2.89874275]
["bitfinex-derivatives","BTCF0:USTF0",1664644022744,0.51774659,19310.0,19303.0,2.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1664644026215,0.51774659,19310.0,19303.0,2.89874275]
["bitfinex-derivatives","BTCF0:USTF0",1664644026742,0.51774659,19310.0,19303.0,2.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1664644028213,0.51774659,19310.0,19303.0,2.89874275]
["bitfinex-derivatives","BTCF0:USTF0",1664644028635,0.259,19309.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644028845,0.259,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644029058,0.5179871,19308.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644030424,0.5179871,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644030937,0.5179871,19308.0,19303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664644032313,0.5179871,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644032839,0.5179871,19308.0,19301.0,0.06466219]
["bitfinex-derivatives","BTCF0:USTF0",1664644033681,0.77701393,19309.0,19301.0,0.06466219]
["bitfinex-derivatives","BTCF0:USTF0",1664644033888,1.07201648,19309.0,19301.0,0.06466219]
["bitfinex-derivatives","BTCF0:USTF0",1664644034419,1.07201648,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644034944,1.07201648,19309.0,19301.0,0.06466219]
["bitfinex-derivatives","BTCF0:USTF0",1664644035151,1.07201648,19309.0,19301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644035363,0.04999999,19308.0,19301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644035573,0.55899999,19307.0,19301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644035783,1.17701392,19307.0,19301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644036000,2.65308808,19304.0,19301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644036310,0.6180676,19303.0,19299.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664644036512,0.5180676,19303.0,19297.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644036723,0.5180676,19303.0,19296.0,0.30566219]
["bitfinex-derivatives","BTCF0:USTF0",1664644036935,0.5180676,19303.0,19299.0,0.38084883]
["bitfinex-derivatives","BTCF0:USTF0",1664644037147,0.5180676,19303.0,19299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644037357,2.8502483,19304.0,19299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644037777,0.51809444,19303.0,19299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644038410,0.51809444,19303.0,19296.0,0.30566219]
["bitfinex-derivatives","BTCF0:USTF0",1664644038619,0.51809444,19303.0,19297.0,0.30946954]
["bitfinex-derivatives","BTCF0:USTF0",1664644038825,0.259,19304.0,19299.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644039035,0.51814813,19305.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644039465,0.5180676,19307.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644040090,0.259,19306.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644040302,0.5180676,19307.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644040511,0.51805418,19305.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644040726,0.51804076,19307.0,19300.0,2.46983665]
["bitfinex-derivatives","BTCF0:USTF0",1664644040935,0.51804076,19307.0,19300.0,2.54783665]
["bitfinex-derivatives","BTCF0:USTF0",1664644041145,0.259,19306.0,19300.0,2.54783665]
["bitfinex-derivatives","BTCF0:USTF0",1664644041668,0.51805418,19305.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644042293,0.51805418,19305.0,19300.0,2.46965703]
["bitfinex-derivatives","BTCF0:USTF0",1664644042929,0.259,19307.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644043351,0.77704076,19306.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644043770,0.259,19306.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644043983,0.51805418,19305.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644044400,0.51805418,19305.0,19300.0,2.46965703]
["bitfinex-derivatives","BTCF0:USTF0",1664644044820,0.51805418,19305.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644045771,0.259,19307.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644045772,0.7770676,19306.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644046295,0.7770676,19306.0,19300.0,2.46965703]
["bitfinex-derivatives","BTCF0:USTF0",1664644046821,0.7770676,19306.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644048287,0.7770676,19306.0,19300.0,2.46965703]
["bitfinex-derivatives","BTCF0:USTF0",1664644048814,0.7770676,19306.0,19300.0,2.54765703]
["bitfinex-derivatives","BTCF0:USTF0",1664644050183,0.02629339,19310.0,19300.0,2.80665703]
["bitfinex-derivatives","BTCF0:USTF0",1664644050498,0.35904009,19311.0,19300.0,2.80665703]
["bitfinex-derivatives","BTCF0:USTF0",1664644050499,0.3194,19311.0,19300.0,2.73031922]
["bitfinex-derivatives","BTCF0:USTF0",1664644050711,0.51800051,19309.0,19300.0,2.73365154]
["bitfinex-derivatives","BTCF0:USTF0",1664644050921,0.5179871,19310.0,19300.0,2.81265154]
["bitfinex-derivatives","BTCF0:USTF0",1664644051237,0.7769871,19310.0,19300.0,2.80931922]
["bitfinex-derivatives","BTCF0:USTF0",1664644051975,3.27981883,19310.0,19300.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644052180,3.27981883,19310.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644052396,3.27981883,19310.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644052606,3.27981883,19310.0,19300.0,2.98501594]
["bitfinex-derivatives","BTCF0:USTF0",1664644053338,3.52981883,19310.0,19300.0,2.98501594]
["bitfinex-derivatives","BTCF0:USTF0",1664644053547,3.55611222,19310.0,19300.0,2.98501594]
["bitfinex-derivatives","BTCF0:USTF0",1664644053757,3.55611222,19310.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644054386,3.55611222,19310.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644054596,3.55611222,19310.0,19299.0,0.00173557]
["bitfinex-derivatives","BTCF0:USTF0",1664644055022,3.55611222,19310.0,19299.0,0.08073557]
["bitfinex-derivatives","BTCF0:USTF0",1664644055543,3.55611222,19310.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644055754,3.30611222,19310.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644055964,3.27981883,19310.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644056285,3.52981883,19310.0,19299.0,0.00173506]
["bitfinex-derivatives","BTCF0:USTF0",1664644056493,3.55611222,19310.0,19299.0,0.00173506]
["bitfinex-derivatives","BTCF0:USTF0",1664644056912,3.55611222,19310.0,19299.0,0.08073506]
["bitfinex-derivatives","BTCF0:USTF0",1664644057754,3.30611222,19310.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644057968,3.27981883,19310.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644058276,0.7769871,19310.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644058593,0.7769871,19310.0,19300.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644059006,0.7769871,19310.0,19300.0,0.33866219]
["bitfinex-derivatives","BTCF0:USTF0",1664644060270,0.7769871,19310.0,19300.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664644060482,0.7769871,19310.0,19300.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644060904,0.7769871,19310.0,19300.0,0.33866219]
["bitfinex-derivatives","BTCF0:USTF0",1664644061431,0.7769871,19310.0,19300.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644062273,0.7769871,19310.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644062493,0.7769871,19310.0,19300.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644062695,0.7769871,19310.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644062907,0.7769871,19310.0,19300.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664644063327,0.7769871,19310.0,19300.0,0.33866219]
["bitfinex-derivatives","BTCF0:USTF0",1664644064378,0.7769871,19310.0,19300.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644065119,0.7769871,19310.0,19300.0,0.33866219]
["bitfinex-derivatives","BTCF0:USTF0",1664644066272,0.7769871,19310.0,19300.0,0.34199451]
["bitfinex-derivatives","BTCF0:USTF0",1664644066586,0.7769871,19310.0,19301.0,0.14968815]
["bitfinex-derivatives","BTCF0:USTF0",1664644066788,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644067006,0.5179871,19310.0,19302.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644067319,0.5179871,19310.0,19303.0,2.59187114]
["bitfinex-derivatives","BTCF0:USTF0",1664644068372,0.5179871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644069002,0.5179871,19310.0,19302.0,0.64479299]
["bitfinex-derivatives","BTCF0:USTF0",1664644070470,0.5179871,19310.0,19302.0,0.56679299]
["bitfinex-derivatives","BTCF0:USTF0",1664644071001,0.5179871,19310.0,19302.0,0.64479299]
["bitfinex-derivatives","BTCF0:USTF0",1664644072371,0.5179871,19310.0,19302.0,0.56679299]
["bitfinex-derivatives","BTCF0:USTF0",1664644073107,0.5179871,19310.0,19302.0,0.64479299]
["bitfinex-derivatives","BTCF0:USTF0",1664644073319,0.5179871,19310.0,19304.0,2.70852872]
["bitfinex-derivatives","BTCF0:USTF0",1664644075103,0.5479871,19310.0,19304.0,2.78552872]
["bitfinex-derivatives","BTCF0:USTF0",1664644076371,0.5179871,19310.0,19304.0,2.70852872]
["bitfinex-derivatives","BTCF0:USTF0",1664644077002,0.5479871,19310.0,19304.0,2.78552872]
["bitfinex-derivatives","BTCF0:USTF0",1664644078469,0.5179871,19310.0,19304.0,2.70852872]
["bitfinex-derivatives","BTCF0:USTF0",1664644079097,0.5479871,19310.0,19304.0,2.78552872]
["bitfinex-derivatives","BTCF0:USTF0",1664644079412,0.5479871,19310.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644080671,0.5179871,19310.0,19302.0,0.56679299]
["bitfinex-derivatives","BTCF0:USTF0",1664644081093,0.5479871,19310.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644082676,0.5179871,19310.0,19302.0,0.56845518]
["bitfinex-derivatives","BTCF0:USTF0",1664644083100,0.5459871,19310.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644084464,0.5179871,19310.0,19302.0,0.56679299]
["bitfinex-derivatives","BTCF0:USTF0",1664644085196,0.5179871,19310.0,19302.0,0.64479299]
["bitfinex-derivatives","BTCF0:USTF0",1664644086453,0.5179871,19310.0,19302.0,0.56679299]
["bitfinex-derivatives","BTCF0:USTF0",1664644087088,0.5179871,19310.0,19302.0,0.64479299]
["bitfinex-derivatives","BTCF0:USTF0",1664644088459,0.5179871,19310.0,19302.0,0.56663516]
["bitfinex-derivatives","BTCF0:USTF0",1664644089091,0.5179871,19310.0,19302.0,0.64463516]
["bitfinex-derivatives","BTCF0:USTF0",1664644090448,0.5179871,19310.0,19302.0,0.56663516]
["bitfinex-derivatives","BTCF0:USTF0",1664644091186,0.5579871,19310.0,19302.0,0.64463516]
["bitfinex-derivatives","BTCF0:USTF0",1664644091396,0.5579871,19310.0,19302.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1664644092449,0.5179871,19310.0,19302.0,0.57162967]
["bitfinex-derivatives","BTCF0:USTF0",1664644092657,0.5179871,19310.0,19302.0,0.56829735]
["bitfinex-derivatives","BTCF0:USTF0",1664644093076,0.5179871,19310.0,19302.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1664644093077,0.5579871,19310.0,19302.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1664644094555,0.5179871,19310.0,19302.0,0.56829735]
["bitfinex-derivatives","BTCF0:USTF0",1664644094766,0.5179871,19310.0,19302.0,0.57162967]
["bitfinex-derivatives","BTCF0:USTF0",1664644094975,0.5179871,19310.0,19302.0,0.56829735]
["bitfinex-derivatives","BTCF0:USTF0",1664644095186,0.5579871,19310.0,19302.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1664644096032,0.5579871,19310.0,19302.0,0.64962967]
["bitfinex-derivatives","BTCF0:USTF0",1664644096240,0.5579871,19310.0,19302.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644096241,2.66089471,19309.0,19302.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644096451,2.66089471,19309.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644096663,0.5179871,19308.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644096981,0.60469339,19311.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644096982,0.51797368,19309.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644097195,0.035,19308.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644097607,0.5179871,19307.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644098549,0.5179871,19307.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644099182,0.5529871,19307.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644099501,0.035,19307.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644100025,0.51800051,19306.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644100443,0.035,19307.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644100860,0.51800051,19306.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644101069,0.51800051,19306.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644101283,0.035,19307.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644101606,0.51801393,19306.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644102230,0.51801393,19306.0,19305.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644102544,0.5784,19311.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644102755,0.5179871,19306.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644103075,0.51794685,19310.0,19305.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644104752,0.51794685,19310.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644105173,0.51794685,19310.0,19305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664644106543,0.51794685,19310.0,19303.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644107172,0.55294685,19310.0,19303.0,0.33691368]
["bitfinex-derivatives","BTCF0:USTF0",1664644107589,0.55294685,19310.0,19303.0,0.33857587]
["bitfinex-derivatives","BTCF0:USTF0",1664644107805,0.55294685,19310.0,19303.0,0.33850436]
["bitfinex-derivatives","BTCF0:USTF0",1664644108017,0.55294685,19310.0,19303.0,0.33684217]
["bitfinex-derivatives","BTCF0:USTF0",1664644108229,0.55294685,19310.0,19303.0,0.33850436]
["bitfinex-derivatives","BTCF0:USTF0",1664644108439,0.55294685,19310.0,19307.0,2.74119553]
["bitfinex-derivatives","BTCF0:USTF0",1664644108657,0.51794685,19310.0,19307.0,2.74119553]
["bitfinex-derivatives","BTCF0:USTF0",1664644109174,0.041,19310.0,19304.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644109600,0.51794685,19309.0,19304.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644110121,0.51794685,19309.0,19303.0,0.26383668]
["bitfinex-derivatives","BTCF0:USTF0",1664644110542,0.51794685,19309.0,19303.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644110855,0.51794685,19309.0,19303.0,0.26383668]
["bitfinex-derivatives","BTCF0:USTF0",1664644111066,0.77697368,19312.0,19303.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644111270,0.033,19309.0,19303.0,0.34183668]
["bitfinex-derivatives","BTCF0:USTF0",1664644111481,0.033,19309.0,19303.0,0.33850436]
["bitfinex-derivatives","BTCF0:USTF0",1664644111691,0.51797368,19308.0,19303.0,0.33850436]
["bitfinex-derivatives","BTCF0:USTF0",1664644111902,0.51797368,19308.0,19303.0,0.34183668]
["bitfinex-derivatives","BTCF0:USTF0",1664644112745,0.51797368,19308.0,19303.0,0.26383668]
["bitfinex-derivatives","BTCF0:USTF0",1664644112955,0.51797368,19308.0,19303.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644113173,0.027,19308.0,19303.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644113587,0.5179871,19307.0,19303.0,0.26383668]
["bitfinex-derivatives","BTCF0:USTF0",1664644113798,0.5179871,19307.0,19303.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644114110,0.5179871,19307.0,19304.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644114741,0.3159,19314.0,19304.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644114959,0.3159,19314.0,19306.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644115166,0.035,19307.0,19306.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644115377,0.035,19307.0,19306.0,0.10166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644116218,0.035,19307.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644116636,0.51786639,19313.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644116849,0.51786639,19313.0,19305.0,0.41678866]
["bitfinex-derivatives","BTCF0:USTF0",1664644117058,0.51786639,19313.0,19305.0,0.42012098]
["bitfinex-derivatives","BTCF0:USTF0",1664644117271,0.54886639,19313.0,19306.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644117482,0.54886639,19313.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644118744,0.3311,19315.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644119162,0.3631,19315.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644119371,0.3631,19315.0,19309.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644119588,0.51782616,19314.0,19309.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644119801,0.3631,19315.0,19309.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644120215,0.51782616,19314.0,19309.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644120432,0.51782616,19314.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644120641,0.51782616,19314.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644121272,0.51782616,19314.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644121273,0.032,19314.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644121585,0.032,19314.0,19309.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644121799,0.032,19314.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644122421,0.51783957,19313.0,19308.0,0.33584217]
["bitfinex-derivatives","BTCF0:USTF0",1664644122634,0.3311,19315.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644122843,0.3311,19315.0,19308.0,0.25891251]
["bitfinex-derivatives","BTCF0:USTF0",1664644123053,0.3311,19315.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644123477,0.51782616,19314.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644123687,0.3311,19315.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644126208,0.3283,19319.0,19308.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644126530,0.3283,19319.0,19314.0,0.3074409]
["bitfinex-derivatives","BTCF0:USTF0",1664644126745,0.3155,19323.0,19314.0,0.56628307]
["bitfinex-derivatives","BTCF0:USTF0",1664644126950,0.3155,19323.0,19316.0,2.65788391]
["bitfinex-derivatives","BTCF0:USTF0",1664644127372,0.321,19327.0,19316.0,2.6595461]
["bitfinex-derivatives","BTCF0:USTF0",1664644127582,0.321,19327.0,19316.0,2.7595461]
["bitfinex-derivatives","BTCF0:USTF0",1664644127900,0.321,19327.0,19317.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644128101,0.321,19327.0,19317.0,0.26050436]
["bitfinex-derivatives","BTCF0:USTF0",1664644128312,0.51754476,19326.0,19319.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644128946,0.51753137,19328.0,19319.0,0.25884217]
["bitfinex-derivatives","BTCF0:USTF0",1664644129157,0.04999999,19327.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644129472,0.51753137,19326.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644129684,0.81222691,19326.0,19315.0,0.32596219]
["bitfinex-derivatives","BTCF0:USTF0",1664644130002,0.81222691,19326.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644130312,0.259,19325.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644130526,0.30899999,19325.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644130734,0.51758494,19324.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644131266,0.51758494,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644131472,0.51758494,19324.0,19316.0,0.56647432]
["bitfinex-derivatives","BTCF0:USTF0",1664644131894,0.51758494,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644132209,0.77658494,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644132412,0.77658494,19324.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644132623,0.77658494,19324.0,19315.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1664644132837,0.77658494,19324.0,19315.0,0.89080456]
["bitfinex-derivatives","BTCF0:USTF0",1664644134414,0.77658494,19324.0,19315.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1664644135464,0.82658493,19324.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644135785,1.07658493,19324.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644135984,0.77658494,19324.0,19315.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1664644137353,0.77658494,19324.0,19315.0,3.48981548]
["bitfinex-derivatives","BTCF0:USTF0",1664644137563,0.77658494,19324.0,19315.0,3.48966546]
["bitfinex-derivatives","BTCF0:USTF0",1664644137978,0.77658494,19324.0,19315.0,0.89064022]
["bitfinex-derivatives","BTCF0:USTF0",1664644138404,0.77658494,19324.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644138825,3.57433585,19324.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644139239,3.57433585,19324.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644140718,3.57433585,19324.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644141343,3.57433585,19324.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644142715,3.57433585,19324.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644143343,3.57433585,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644143760,3.87433584,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644143970,3.57433585,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644144396,0.77658494,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644146705,0.82658493,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644147232,3.24321396,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644148179,3.19321397,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644148707,3.24321396,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644149336,3.24321396,19324.0,19315.0,0.40314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644150281,0.77658494,19324.0,19315.0,0.40314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644150703,0.82658493,19324.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644151019,2.69715953,19323.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644151231,0.259,19323.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644151541,0.51762513,19322.0,19315.0,0.40314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644152174,0.55899999,19328.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644152588,0.51763853,19322.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644152906,0.259,19324.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644153434,0.55374743,19324.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644153637,0.51761173,19323.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644153849,0.259,19326.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644154067,0.51762513,19323.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644154281,0.77658494,19325.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644154805,0.77658494,19325.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644155009,0.82658493,19325.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644155221,0.82658493,19325.0,19315.0,0.32414998]
["bitfinex-derivatives","BTCF0:USTF0",1664644155432,0.77658494,19325.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644155742,0.77658494,19325.0,19315.0,0.96965932]
["bitfinex-derivatives","BTCF0:USTF0",1664644156905,0.77658494,19325.0,19315.0,3.32518416]
["bitfinex-derivatives","BTCF0:USTF0",1664644157318,0.77658494,19325.0,19315.0,3.40418416]
["bitfinex-derivatives","BTCF0:USTF0",1664644157529,0.77658494,19325.0,19315.0,0.40314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644158164,0.77658494,19325.0,19315.0,0.66214998]
["bitfinex-derivatives","BTCF0:USTF0",1664644158791,0.77658494,19325.0,19315.0,0.58314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644159420,0.509,19322.0,19315.0,0.40314998]
["bitfinex-derivatives","BTCF0:USTF0",1664644159632,0.55899999,19322.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644159850,0.77663853,19321.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644160060,0.92663852,19321.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644160273,0.77663853,19321.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644160475,0.87663853,19321.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644160794,0.77663853,19321.0,19314.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1664644161431,0.79763853,19321.0,19314.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644161741,0.259,19319.0,19314.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644161943,0.65382835,19319.0,19314.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664644162154,0.51769212,19318.0,19314.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664644163314,0.51769212,19318.0,19310.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1664644163525,0.58669212,19318.0,19310.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1664644164262,0.84569212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644164889,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644165419,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644167312,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644167524,0.77669212,19318.0,19310.0,0.71669374]
["bitfinex-derivatives","BTCF0:USTF0",1664644167733,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644169213,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644169425,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644170789,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644171520,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644173097,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644173517,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644174988,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644175522,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644176887,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644177411,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644179192,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644179615,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644181090,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644181508,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644182983,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644183515,0.77669212,19318.0,19310.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1664644184981,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644185190,0.77669212,19318.0,19317.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644185403,1.12669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644185610,1.07692304,19318.0,19310.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1664644186872,1.07692304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644187078,1.05292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644187501,1.06892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644188136,0.81892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644188339,0.79269212,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644189293,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644189504,0.79269212,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644190971,0.77669212,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644191599,0.79269212,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644192442,1.04269212,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644192652,1.06892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644193072,0.80292304,19318.0,19310.0,0.33017151]
["bitfinex-derivatives","BTCF0:USTF0",1664644193388,0.80292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644193600,0.80692304,19318.0,19310.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644195596,0.82292304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644195809,0.81892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644197067,0.80292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644197694,0.81892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644198958,0.80292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644199592,0.81892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644201066,0.80292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644201691,0.81892304,19318.0,19310.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1664644203268,0.80292304,19318.0,19310.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1664644203794,0.80692304,19318.0,19310.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644203999,0.259,19316.0,19310.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644204422,0.77678594,19315.0,19310.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664644204637,0.77678594,19315.0,19310.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664644204951,0.259,19315.0,19310.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664644205159,0.51779935,19314.0,19307.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664644205791,0.51785298,19315.0,19307.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664644207059,0.51785298,19315.0,19307.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664644207788,0.51785298,19315.0,19307.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664644209050,0.51785298,19315.0,19307.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664644209681,0.51785298,19315.0,19307.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664644210834,0.77685298,19315.0,19307.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664644211150,0.259,19315.0,19307.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664644211362,0.51783957,19314.0,19307.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664644211784,2.75697484,19312.0,19307.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1664644211995,2.75697484,19312.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644212309,0.5178798,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644213045,0.5178798,19311.0,19304.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664644213671,0.5298798,19311.0,19304.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1664644215465,0.5178798,19311.0,19304.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664644215678,0.5298798,19311.0,19304.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1664644217140,0.5178798,19311.0,19304.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664644217771,0.5298798,19311.0,19304.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1664644218727,0.259,19310.0,19304.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1664644219247,0.81290965,19309.0,19304.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664644219460,0.81290965,19309.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644219669,0.82490965,19309.0,19304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664644221243,0.81290965,19309.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644221665,0.81290965,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644221876,0.81290965,19309.0,19302.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644222087,0.81290965,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644223036,0.81290965,19309.0,19301.0,0.33973403]
["bitfinex-derivatives","BTCF0:USTF0",1664644223247,0.81290965,19309.0,19301.0,0.26073403]
["bitfinex-derivatives","BTCF0:USTF0",1664644223451,0.81290965,19309.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644223768,0.81290965,19309.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644223972,0.81290965,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644225238,0.81290965,19309.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644225886,0.81290965,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644226722,0.81290965,19309.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644227874,2.50069683,19307.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644228086,2.50069683,19307.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644228301,0.51802735,19306.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644228504,0.51802735,19306.0,19301.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644228709,0.02623092,19311.0,19302.0,0.39594103]
["bitfinex-derivatives","BTCF0:USTF0",1664644228920,0.259,19314.0,19303.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644229129,0.259,19314.0,19303.0,0.56664313]
["bitfinex-derivatives","BTCF0:USTF0",1664644229345,0.259,19312.0,19303.0,0.56664313]
["bitfinex-derivatives","BTCF0:USTF0",1664644229765,0.51793344,19311.0,19303.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664644231242,0.51793344,19311.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644231870,0.55493344,19311.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644233234,0.51793344,19311.0,19301.0,0.56841372]
["bitfinex-derivatives","BTCF0:USTF0",1664644233448,0.51793344,19311.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644233656,2.54150225,19306.0,19301.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644233867,2.54150225,19306.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644234078,0.51804076,19305.0,19301.0,0.33782218]
["bitfinex-derivatives","BTCF0:USTF0",1664644234392,2.83655221,19306.0,19301.0,0.33782218]
["bitfinex-derivatives","BTCF0:USTF0",1664644234599,0.51805418,19305.0,19301.0,0.33782218]
["bitfinex-derivatives","BTCF0:USTF0",1664644235232,2.83655221,19306.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644235859,2.83655221,19306.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644236491,0.51804076,19305.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644237338,0.51805418,19309.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644237552,0.81299711,19309.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644237762,0.29494293,19309.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644237970,0.51800051,19308.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644238817,0.51800051,19308.0,19301.0,3.08330682]
["bitfinex-derivatives","BTCF0:USTF0",1664644239133,0.51801393,19309.0,19301.0,3.08330682]
["bitfinex-derivatives","BTCF0:USTF0",1664644239341,0.81298591,19309.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644239867,0.81298591,19309.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644241342,0.81298591,19309.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644241870,0.81298591,19309.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644243333,0.81298591,19309.0,19301.0,0.25882218]
["bitfinex-derivatives","BTCF0:USTF0",1664644243964,0.81298591,19309.0,19301.0,0.33682218]
["bitfinex-derivatives","BTCF0:USTF0",1664644245443,2.73647786,19305.0,19300.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664644245648,2.73647786,19305.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644245965,0.5180676,19304.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644246176,2.73647786,19305.0,19300.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644246385,0.51808102,19304.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644246598,2.73647786,19305.0,19300.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644246808,2.73647786,19305.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644247121,0.5180676,19304.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644247337,0.5180676,19304.0,19300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644247546,0.55397198,19309.0,19299.0,0.31580451]
["bitfinex-derivatives","BTCF0:USTF0",1664644247964,0.51808102,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644248399,2.44823014,19307.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644248710,0.51804076,19306.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644249132,0.55397198,19309.0,19300.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644249342,0.55397198,19309.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644249868,0.51801393,19308.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644250289,0.77701393,19308.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644250502,2.47811371,19306.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644250922,0.51805418,19305.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644251342,0.51805418,19305.0,19299.0,0.31580451]
["bitfinex-derivatives","BTCF0:USTF0",1664644251553,0.28523092,19310.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644251763,0.259,19310.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644251972,0.259,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644252182,0.51800051,19309.0,19301.0,0.30942329]
["bitfinex-derivatives","BTCF0:USTF0",1664644252604,0.77687349,19309.0,19301.0,0.30942329]
["bitfinex-derivatives","BTCF0:USTF0",1664644252920,0.77687349,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644253967,0.77687349,19309.0,19301.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644255444,0.77687349,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644255863,0.77687349,19309.0,19301.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644256175,0.77687349,19309.0,19301.0,0.08299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644256914,2.61820829,19308.0,19301.0,0.08299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644257334,0.51801393,19307.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644257863,0.51801393,19307.0,19301.0,0.08299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644258276,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644258703,0.51801393,19307.0,19301.0,0.08299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644258915,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644259437,0.51801393,19307.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644259651,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644260178,0.51801393,19307.0,19302.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644260492,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644261965,0.53601393,19307.0,19302.0,0.07766219]
["bitfinex-derivatives","BTCF0:USTF0",1664644263332,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644263963,0.53601393,19307.0,19302.0,0.07766219]
["bitfinex-derivatives","BTCF0:USTF0",1664644265015,0.53601393,19307.0,19302.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664644265436,0.51801393,19307.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644266376,0.51801393,19307.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644266587,0.51801393,19307.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644269112,0.56856314,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644272057,0.56856314,19307.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644272781,0.56856314,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644274470,0.6074073,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644275724,0.55685809,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644276359,0.81573107,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644276565,0.81573107,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644277620,0.77688691,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644278044,0.77688691,19307.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644278564,0.77688691,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644279094,2.80848987,19305.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644279621,0.5180676,19304.0,19298.0,0.31859451]
["bitfinex-derivatives","BTCF0:USTF0",1664644279825,0.5180676,19304.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644280244,0.5180676,19304.0,19298.0,0.39759451]
["bitfinex-derivatives","BTCF0:USTF0",1664644280454,0.5180676,19304.0,19298.0,0.39766625]
["bitfinex-derivatives","BTCF0:USTF0",1664644280877,0.5180676,19304.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644281403,0.5180676,19304.0,19298.0,0.39759451]
["bitfinex-derivatives","BTCF0:USTF0",1664644281614,0.5180676,19304.0,19298.0,0.31859451]
["bitfinex-derivatives","BTCF0:USTF0",1664644281829,0.5180676,19304.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644282044,0.5180676,19304.0,19298.0,0.39759451]
["bitfinex-derivatives","BTCF0:USTF0",1664644282456,0.5180676,19304.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644283306,0.5180676,19304.0,19298.0,0.39759451]
["bitfinex-derivatives","BTCF0:USTF0",1664644283514,0.5180676,19304.0,19298.0,0.31859451]
["bitfinex-derivatives","BTCF0:USTF0",1664644283725,0.25887298,19308.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644283935,0.25887298,19308.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644284145,0.51810787,19304.0,19299.0,0.31280026]
["bitfinex-derivatives","BTCF0:USTF0",1664644284355,0.25887298,19306.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644284568,0.51809444,19303.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644284777,0.2851039,19306.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644285091,0.51810787,19304.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644285300,0.5180676,19305.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644286146,0.2851039,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644286357,0.51808102,19305.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644286770,0.51805418,19306.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644287192,0.51805418,19306.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644287406,3.06794934,19306.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644287614,2.54989516,19306.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644287824,0.51805418,19305.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644288141,0.81306132,19305.0,19300.0,0.07966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644289194,0.81306132,19305.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644290033,0.81306132,19305.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644290346,0.81306132,19305.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644291611,0.81306132,19305.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644292028,0.81306132,19305.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644292240,0.81306132,19305.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644292768,0.51805418,19305.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644293086,0.25887298,19308.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644293296,0.25887298,19308.0,19300.0,0.30943923]
["bitfinex-derivatives","BTCF0:USTF0",1664644293505,1.07187689,19307.0,19300.0,0.30943923]
["bitfinex-derivatives","BTCF0:USTF0",1664644293713,1.07187689,19307.0,19300.0,0.30777704]
["bitfinex-derivatives","BTCF0:USTF0",1664644293925,0.51801393,19308.0,19301.0,2.4659303]
["bitfinex-derivatives","BTCF0:USTF0",1664644294134,0.259,19309.0,19301.0,2.47092481]
["bitfinex-derivatives","BTCF0:USTF0",1664644294345,0.51801393,19308.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644294556,0.51801393,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644295087,0.51801393,19308.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644295294,0.51801393,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644295925,0.259,19310.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644295926,0.77701393,19309.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644296137,0.77701393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644296345,0.77701393,19309.0,19301.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644296554,0.77701393,19309.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644297399,0.51801393,19309.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644297923,0.80321802,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644298131,0.80321802,19310.0,19302.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644299715,0.80321802,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644300140,0.80321802,19310.0,19302.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644300450,0.80321802,19310.0,19302.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644300652,0.7769871,19310.0,19302.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644301289,0.5179871,19310.0,19302.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644301499,0.5179871,19310.0,19303.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644302134,0.5179871,19310.0,19303.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644302973,0.5179871,19310.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644303917,0.5179871,19310.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644304126,0.5179871,19310.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644305710,0.5179871,19310.0,19302.0,0.26066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644306124,0.5179871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644306755,0.5179871,19310.0,19302.0,0.0805794]
["bitfinex-derivatives","BTCF0:USTF0",1664644307389,0.5179871,19310.0,19302.0,0.07891721]
["bitfinex-derivatives","BTCF0:USTF0",1664644307595,0.5179871,19310.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644307806,0.5179871,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644308017,0.5179871,19310.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644308231,0.5179871,19310.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644308862,0.5179871,19310.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644309074,0.5179871,19310.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644309811,0.5179871,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644310018,0.5179871,19310.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644310230,0.5179871,19310.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644311390,0.5179871,19310.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644311812,0.51788794,19310.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644312023,0.51788794,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644312233,0.51788794,19310.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644313702,0.51788794,19310.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644314329,0.51788794,19310.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644314539,0.259,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644314751,0.259,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644314962,0.51800051,19308.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644315593,0.51800051,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644315804,2.78863599,19303.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644316015,3.08375326,19303.0,19301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644316225,3.08375326,19303.0,19301.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644316542,0.54423143,19308.0,19301.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644316749,0.51800051,19308.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644317169,0.51801393,19309.0,19301.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644317379,0.51801393,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644317698,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644318428,0.51801393,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644318637,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644319058,0.51801393,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644319379,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644319586,0.51801393,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644320108,0.51801393,19309.0,19300.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644320320,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644320847,0.51801393,19309.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644321791,0.51801393,19309.0,19300.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644322212,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644323057,0.51801393,19309.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644323268,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644323795,0.51801393,19309.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644324107,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644324312,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644324529,0.51801393,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644325373,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644325789,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644326315,0.51801393,19309.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644327788,0.51801393,19309.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644328100,2.5447097,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644328306,2.5447097,19307.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644328516,0.51802735,19306.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644328728,0.51802735,19306.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644328935,2.5447097,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644329148,0.51804076,19306.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644329995,0.51804076,19306.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644330414,0.51804076,19306.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644330728,0.51804076,19306.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644330939,0.51804076,19306.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644331785,0.51804076,19306.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644332308,0.51804076,19306.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644333251,0.51804076,19306.0,19300.0,0.07866219]
["bitfinex-derivatives","BTCF0:USTF0",1664644333990,0.51804076,19306.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644334404,0.51804076,19306.0,19300.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644335146,0.51804076,19306.0,19301.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644335877,0.259,19308.0,19301.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644336298,0.51801393,19307.0,19301.0,0.07907254]
["bitfinex-derivatives","BTCF0:USTF0",1664644337455,0.259,19308.0,19301.0,0.07907254]
["bitfinex-derivatives","BTCF0:USTF0",1664644337771,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644338096,0.51801393,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644338307,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644339572,0.51801393,19307.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644339885,0.51801393,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644340095,0.51801393,19307.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644340408,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644341039,0.77701393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644342194,0.77701393,19307.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644342407,0.77701393,19307.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644342610,0.77701393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644342821,0.77701393,19307.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644343774,0.77701393,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644344401,0.77701393,19307.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644344612,0.77701393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644345764,0.77701393,19307.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644346396,0.77701393,19307.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644346600,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644347974,0.77701393,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644348392,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644349025,0.77701393,19307.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644349440,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644349861,0.77701393,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644350498,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644351865,0.77701393,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644352494,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644353347,0.77701393,19307.0,19299.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644353545,0.77701393,19307.0,19299.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644353754,0.77701393,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644353969,0.77701393,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644354180,0.77701393,19307.0,19299.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644354493,0.77701393,19307.0,19299.0,0.08406823]
["bitfinex-derivatives","BTCF0:USTF0",1664644354912,0.77701393,19307.0,19299.0,2.49978613]
["bitfinex-derivatives","BTCF0:USTF0",1664644355123,0.77701393,19307.0,19300.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644355967,0.77701393,19307.0,19299.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644356281,0.77701393,19307.0,19300.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644356491,0.77701393,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644357221,0.51801393,19307.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644357431,0.259,19310.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644358065,0.7769871,19309.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644358275,1.07193309,19309.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644358482,0.55394599,19309.0,19301.0,0.08399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644358691,0.51800051,19308.0,19302.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644359113,0.51800051,19308.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644359430,1.07201377,19309.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644359641,1.07201377,19309.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644359958,0.51800051,19308.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644360163,0.51800051,19308.0,19301.0,0.00499451]
["bitfinex-derivatives","BTCF0:USTF0",1664644360373,0.51800051,19308.0,19301.0,0.26399451]
["bitfinex-derivatives","BTCF0:USTF0",1664644360588,0.51800051,19308.0,19301.0,0.34299451]
["bitfinex-derivatives","BTCF0:USTF0",1664644361015,0.51800051,19308.0,19301.0,0.33966219]
["bitfinex-derivatives","BTCF0:USTF0",1664644361434,0.51800051,19308.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644361958,0.51800051,19308.0,19301.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1664644362699,0.51800051,19308.0,19301.0,0.08066219]
["bitfinex-derivatives","BTCF0:USTF0",1664644363109,0.77701393,19309.0,19301.0,0.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1664644364167,0.77701393,19309.0,19301.0,0.00143616]
["bitfinex-derivatives","BTCF0:USTF0",1664644364583,0.77701393,19309.0,19301.0,0.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1664644364897,0.51801393,19309.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644365317,0.5179871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644366582,0.5179871,19310.0,19302.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644366997,0.5179871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644368267,0.5179871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644368479,0.5179871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644368691,0.5179871,19310.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644369737,0.7769871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644369949,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644370681,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644371095,0.7769871,19310.0,19301.0,0.08240583]
["bitfinex-derivatives","BTCF0:USTF0",1664644371730,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644371949,0.7769871,19310.0,19300.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644372579,0.7769871,19310.0,19300.0,0.34133232]
["bitfinex-derivatives","BTCF0:USTF0",1664644372787,0.81668332,19310.0,19300.0,0.34133232]
["bitfinex-derivatives","BTCF0:USTF0",1664644373950,0.81668332,19310.0,19300.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644373951,0.7769871,19310.0,19300.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644374157,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644375108,0.7769871,19310.0,19301.0,0.01444561]
["bitfinex-derivatives","BTCF0:USTF0",1664644375419,0.7769871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644375628,0.7769871,19310.0,19301.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644376048,0.7769871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644376578,0.7769871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644376779,0.7769871,19310.0,19302.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644376990,0.7769871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644378053,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644378571,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644378992,0.7769871,19310.0,19301.0,0.09344561]
["bitfinex-derivatives","BTCF0:USTF0",1664644379622,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644379940,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644380676,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644380886,0.7769871,19310.0,19301.0,0.09344561]
["bitfinex-derivatives","BTCF0:USTF0",1664644381092,0.82789938,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644382035,0.82789938,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644382251,0.82789938,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644382460,0.82789938,19310.0,19301.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644382670,0.82789938,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644382878,0.82789938,19310.0,19301.0,0.35244561]
["bitfinex-derivatives","BTCF0:USTF0",1664644383317,0.82789938,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644384046,0.82789938,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644384259,0.82789938,19310.0,19300.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644384680,0.82789938,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644385947,0.82789938,19310.0,19300.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644386684,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644388680,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644389421,0.7769871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644389736,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644390469,0.80321802,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644390680,0.80321802,19310.0,19301.0,0.09344561]
["bitfinex-derivatives","BTCF0:USTF0",1664644390890,0.80321802,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644391099,0.80321802,19310.0,19301.0,0.09344561]
["bitfinex-derivatives","BTCF0:USTF0",1664644391304,0.80321802,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644391518,0.80321802,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644392040,0.80321802,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644392673,0.80321802,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644393726,0.7769871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644394152,0.7769871,19310.0,19302.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644394570,0.7769871,19310.0,19302.0,0.34133232]
["bitfinex-derivatives","BTCF0:USTF0",1664644395302,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644396141,0.7769871,19310.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644396562,0.7769871,19310.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644397092,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644398883,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644400240,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644400767,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644402030,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644402660,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644404029,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644404243,0.7769871,19310.0,19302.0,0.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644404558,0.7769871,19310.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644404768,0.7769871,19310.0,19302.0,0.34133232]
["bitfinex-derivatives","BTCF0:USTF0",1664644405291,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644405707,0.7769871,19310.0,19302.0,0.34133232]
["bitfinex-derivatives","BTCF0:USTF0",1664644406131,0.7769871,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644406763,0.7769871,19310.0,19302.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644407075,0.7769871,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644407493,0.7769871,19310.0,19302.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644407704,2.39613978,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644407914,2.69113775,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644408124,0.51800051,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644408543,0.51800051,19307.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644408759,0.51800051,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644410122,0.51800051,19307.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644410337,0.51800051,19307.0,19301.0,0.01444561]
["bitfinex-derivatives","BTCF0:USTF0",1664644410545,0.51800051,19307.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644410754,0.51800051,19307.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644411173,0.51800051,19307.0,19302.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644411383,0.51800051,19307.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644412331,0.51800051,19307.0,19301.0,0.00333232]
["bitfinex-derivatives","BTCF0:USTF0",1664644412757,0.51800051,19307.0,19301.0,0.08233232]
["bitfinex-derivatives","BTCF0:USTF0",1664644413801,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644414226,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644414751,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644416116,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644416643,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644418119,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644418645,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644420115,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644420744,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644422110,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644422951,0.51800051,19307.0,19301.0,0.08209913]
["bitfinex-derivatives","BTCF0:USTF0",1664644424112,0.51800051,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644425897,0.51790855,19307.0,19301.0,0.00309913]
["bitfinex-derivatives","BTCF0:USTF0",1664644426740,0.77690855,19307.0,19299.0,0.32961329]
["bitfinex-derivatives","BTCF0:USTF0",1664644427260,0.77690855,19307.0,19300.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644427893,0.77690855,19307.0,19299.0,0.58861329]
["bitfinex-derivatives","BTCF0:USTF0",1664644428107,0.77690855,19307.0,19299.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1664644428317,0.77690855,19307.0,19299.0,0.32961329]
["bitfinex-derivatives","BTCF0:USTF0",1664644432736,0.77690855,19307.0,19299.0,0.40861329]
["bitfinex-derivatives","BTCF0:USTF0",1664644434213,0.77690855,19307.0,19299.0,0.32961329]
["bitfinex-derivatives","BTCF0:USTF0",1664644434628,0.51790855,19307.0,19299.0,0.32961329]
["bitfinex-derivatives","BTCF0:USTF0",1664644434944,0.28523092,19310.0,19302.0,0.56657782]
["bitfinex-derivatives","BTCF0:USTF0",1664644435153,0.6155,19311.0,19302.0,0.57769111]
["bitfinex-derivatives","BTCF0:USTF0",1664644435781,0.51796027,19310.0,19302.0,0.57769111]
["bitfinex-derivatives","BTCF0:USTF0",1664644436836,0.51796027,19310.0,19302.0,0.64669111]
["bitfinex-derivatives","BTCF0:USTF0",1664644437996,0.51796027,19310.0,19302.0,0.33911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644438212,0.51796027,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644438838,0.51796027,19310.0,19301.0,0.36033986]
["bitfinex-derivatives","BTCF0:USTF0",1664644439040,0.51796027,19310.0,19301.0,0.33811329]
["bitfinex-derivatives","BTCF0:USTF0",1664644439251,0.51796027,19310.0,19302.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664644439468,0.51796027,19310.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644440524,0.77696027,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644440737,0.77696027,19310.0,19303.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664644442298,0.77696027,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644442934,0.77696027,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644444188,0.77696027,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644444929,0.77696027,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644446297,0.77696027,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644446826,0.77696027,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644447347,0.82762713,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644448288,0.82762713,19310.0,19301.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644448919,0.82762713,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644449449,0.82762713,19310.0,19301.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664644450286,0.82762713,19310.0,19301.0,0.27018698]
["bitfinex-derivatives","BTCF0:USTF0",1664644450823,0.82762713,19310.0,19301.0,0.34311329]
["bitfinex-derivatives","BTCF0:USTF0",1664644451138,0.82762713,19310.0,19301.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664644451345,0.82762713,19310.0,19301.0,0.33207121]
["bitfinex-derivatives","BTCF0:USTF0",1664644451767,2.54940644,19306.0,19301.0,0.07307121]
["bitfinex-derivatives","BTCF0:USTF0",1664644451978,2.54940644,19306.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644451979,2.84445181,19306.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644452188,0.51804076,19305.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664644452399,0.51804076,19305.0,19300.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664644452718,2.84445181,19306.0,19300.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664644452922,2.84445181,19306.0,19300.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1664644453135,0.51805418,19305.0,19300.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1664644453344,0.51805418,19305.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644454399,0.51805418,19305.0,19300.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644454918,0.51805418,19305.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644456287,0.51805418,19305.0,19300.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644456920,0.51805418,19305.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644458290,0.51805418,19305.0,19300.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644458817,0.51805418,19305.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644459343,0.02623092,19310.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644459549,0.6155,19311.0,19300.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1664644459759,0.6155,19311.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644459966,0.5179871,19310.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644460390,0.259,19309.0,19299.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664644460602,0.259,19309.0,19299.0,0.45679135]
["bitfinex-derivatives","BTCF0:USTF0",1664644460811,0.77702735,19308.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644461023,1.07201461,19308.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644461336,0.51804076,19307.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644462286,0.51804076,19307.0,19299.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644462913,0.51804076,19307.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644463442,0.259,19310.0,19300.0,0.19778615]
["bitfinex-derivatives","BTCF0:USTF0",1664644463650,0.259,19308.0,19300.0,0.30773399]
["bitfinex-derivatives","BTCF0:USTF0",1664644464171,0.81300544,19307.0,19300.0,0.30773399]
["bitfinex-derivatives","BTCF0:USTF0",1664644464594,0.81300544,19307.0,19300.0,0.31884728]
["bitfinex-derivatives","BTCF0:USTF0",1664644464804,0.81300544,19307.0,19300.0,0.31891766]
["bitfinex-derivatives","BTCF0:USTF0",1664644465015,0.81300544,19307.0,19300.0,0.39791766]
["bitfinex-derivatives","BTCF0:USTF0",1664644465433,0.81300544,19307.0,19300.0,0.39784728]
["bitfinex-derivatives","BTCF0:USTF0",1664644466070,0.81300544,19307.0,19300.0,0.09011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644466381,0.81300544,19307.0,19300.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664644466589,0.81300544,19307.0,19299.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644466799,0.81300544,19307.0,19300.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644467015,0.81300544,19307.0,19300.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664644468486,0.81300544,19307.0,19299.0,0.57789193]
["bitfinex-derivatives","BTCF0:USTF0",1664644468900,0.81300544,19307.0,19299.0,0.65689193]
["bitfinex-derivatives","BTCF0:USTF0",1664644469109,0.81300544,19307.0,19300.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644469849,0.81300544,19307.0,19299.0,0.65689193]
["bitfinex-derivatives","BTCF0:USTF0",1664644470058,0.81300544,19307.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644470271,0.81300544,19307.0,19299.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644470904,0.81300544,19307.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644472375,0.81300544,19307.0,19299.0,0.27011329]
["bitfinex-derivatives","BTCF0:USTF0",1664644473001,0.81300544,19307.0,19299.0,0.34911329]
["bitfinex-derivatives","BTCF0:USTF0",1664644474058,0.81300544,19307.0,19300.0,0.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1664644475014,0.81300544,19307.0,19300.0,0.08233153]
["bitfinex-derivatives","BTCF0:USTF0",1664644476793,0.81300544,19307.0,19299.0,0.27344482]
["bitfinex-derivatives","BTCF0:USTF0",1664644477005,0.51802735,19307.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644477425,3.36011879,19308.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644477636,3.38634971,19308.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644477848,0.51802735,19307.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644478062,0.54425827,19307.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644478473,0.51802735,19307.0,19300.0,0.31102248]
["bitfinex-derivatives","BTCF0:USTF0",1664644478896,0.54427906,19307.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644479108,0.51802735,19307.0,19300.0,0.39002248]
["bitfinex-derivatives","BTCF0:USTF0",1664644479423,0.54427909,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644479629,0.51802735,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644480473,0.51802735,19307.0,19300.0,0.31084086]
["bitfinex-derivatives","BTCF0:USTF0",1664644480896,0.54427889,19307.0,19300.0,0.31084086]
["bitfinex-derivatives","BTCF0:USTF0",1664644481106,0.54427889,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644481320,0.51802735,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644481632,0.54427889,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644481845,0.51802735,19307.0,19300.0,0.38984086]
["bitfinex-derivatives","BTCF0:USTF0",1664644482262,0.54427923,19307.0,19300.0,0.08214991]
["bitfinex-derivatives","BTCF0:USTF0",1664644482469,0.54427923,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644482470,0.85327922,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644482894,0.95327922,19307.0,19295.0,0.01111329]
["bitfinex-derivatives","BTCF0:USTF0",1664644483208,0.04999999,19305.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644483420,0.04999999,19305.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644483636,0.259,19303.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644484048,2.62801111,19300.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644484372,0.51820183,19299.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644484578,0.81330227,19299.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644484789,0.29510044,19299.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644485104,0.29510044,19299.0,19295.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644485309,0.28525188,19305.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644485522,0.259,19305.0,19295.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644485944,0.51813471,19304.0,19295.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644486152,0.77713471,19304.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644486360,0.259,19304.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644486570,0.77713471,19303.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644487095,0.51814813,19302.0,19296.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644488149,0.6353,19306.0,19298.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644488358,0.6353,19306.0,19297.0,0.26066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644488777,0.51809444,19305.0,19298.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644490994,0.51809444,19305.0,19298.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644491832,0.54434976,19305.0,19298.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644492046,0.54434976,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644492253,0.51809444,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644492465,0.51809444,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644492776,0.51809444,19305.0,19297.0,0.26066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644492986,0.51809444,19305.0,19297.0,0.33966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644493197,0.51809444,19305.0,19298.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644495203,0.51809444,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644496145,0.54434974,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644496565,0.51809444,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644496989,0.5443497,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644497203,0.5443497,19305.0,19297.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644498144,0.51809444,19305.0,19297.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644498461,0.51809444,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644498986,0.54434991,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644499197,0.54434991,19305.0,19297.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644499510,0.51809444,19305.0,19297.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644499934,0.54434974,19305.0,19297.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644500461,0.54434974,19305.0,19297.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644501720,0.54434974,19305.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644502668,0.54434974,19305.0,19295.0,0.26066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644503196,2.58609966,19300.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644503721,0.51820183,19299.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644503928,0.81330074,19299.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644504138,0.29509891,19299.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644505188,0.51822869,19298.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644505398,0.29509891,19299.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644505818,0.51822869,19298.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644506242,0.29509891,19299.0,19294.0,2.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1664644506660,0.29509891,19299.0,19294.0,1.9576766]
["bitfinex-derivatives","BTCF0:USTF0",1664644506869,0.29509891,19299.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644507293,0.51822869,19298.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644507608,0.29509891,19299.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644508235,0.51822869,19298.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644508452,0.29509891,19299.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644508657,0.51824212,19298.0,19294.0,1.95601035]
["bitfinex-derivatives","BTCF0:USTF0",1664644509186,0.51824212,19298.0,19294.0,2.03501035]
["bitfinex-derivatives","BTCF0:USTF0",1664644509607,0.51824212,19298.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644510128,2.50614491,19295.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644510335,3.44866897,19306.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644510549,3.44866897,19306.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644510862,2.58531695,19301.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644511074,2.58531695,19301.0,19294.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644511282,0.51820183,19300.0,19294.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644513911,0.51820183,19300.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644514649,0.51820183,19300.0,19293.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1664644514854,0.51820183,19300.0,19293.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664644515065,0.51820183,19300.0,19293.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1664644515275,0.51820183,19300.0,19293.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1664644515485,0.51820183,19300.0,19293.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1664644518647,0.51820183,19300.0,19293.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664644519287,0.51820183,19300.0,19293.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1664644520646,0.51820183,19300.0,19293.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664644521275,0.51820183,19300.0,19293.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1664644521495,0.51820183,19300.0,19293.0,0.4050714]
["bitfinex-derivatives","BTCF0:USTF0",1664644522014,0.77720183,19300.0,19293.0,0.4050714]
["bitfinex-derivatives","BTCF0:USTF0",1664644522648,0.77720183,19300.0,19293.0,0.3260714]
["bitfinex-derivatives","BTCF0:USTF0",1664644523277,0.77720183,19300.0,19293.0,0.4050714]
["bitfinex-derivatives","BTCF0:USTF0",1664644524435,0.77720183,19300.0,19293.0,0.40666625]
["bitfinex-derivatives","BTCF0:USTF0",1664644524752,0.259,19304.0,19293.0,0.58666625]
["bitfinex-derivatives","BTCF0:USTF0",1664644525172,0.51822869,19299.0,19293.0,0.66566625]
["bitfinex-derivatives","BTCF0:USTF0",1664644525382,0.77716156,19304.0,19293.0,0.66566625]
["bitfinex-derivatives","BTCF0:USTF0",1664644525597,0.259,19302.0,19293.0,0.66566625]
["bitfinex-derivatives","BTCF0:USTF0",1664644525909,0.51820183,19301.0,19293.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1664644526115,3.08353936,19301.0,19293.0,0.66566625]
["bitfinex-derivatives","BTCF0:USTF0",1664644526323,3.08353936,19301.0,19293.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1664644526745,3.08353936,19301.0,19293.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1664644527269,3.08353936,19301.0,19293.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1664644528110,3.08353936,19301.0,19293.0,0.66566625]
["bitfinex-derivatives","BTCF0:USTF0",1664644528642,3.34253936,19301.0,19293.0,0.32766625]
["bitfinex-derivatives","BTCF0:USTF0",1664644528955,3.34253936,19301.0,19293.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664644529169,3.34253936,19301.0,19293.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1664644530327,3.34253936,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644530745,3.34253936,19301.0,19293.0,0.32593394]
["bitfinex-derivatives","BTCF0:USTF0",1664644531166,3.34253936,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644532113,3.34253936,19301.0,19293.0,0.40660019]
["bitfinex-derivatives","BTCF0:USTF0",1664644532740,3.34253936,19301.0,19293.0,0.32593394]
["bitfinex-derivatives","BTCF0:USTF0",1664644533157,3.34253936,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644533583,3.34253936,19301.0,19293.0,0.40500475]
["bitfinex-derivatives","BTCF0:USTF0",1664644534427,3.34253936,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644534638,3.34253936,19301.0,19293.0,0.32593394]
["bitfinex-derivatives","BTCF0:USTF0",1664644535164,3.34253936,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644536210,3.34253936,19301.0,19293.0,0.40500451]
["bitfinex-derivatives","BTCF0:USTF0",1664644537051,3.34253936,19301.0,19293.0,0.32600451]
["bitfinex-derivatives","BTCF0:USTF0",1664644537264,3.34253936,19301.0,19293.0,0.40500451]
["bitfinex-derivatives","BTCF0:USTF0",1664644537580,0.77720183,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644537791,0.77720183,19301.0,19293.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1664644538001,3.5673374,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644538633,3.5673374,19301.0,19293.0,0.32593394]
["bitfinex-derivatives","BTCF0:USTF0",1664644539266,3.5673374,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644539577,3.5673374,19301.0,19293.0,0.40660019]
["bitfinex-derivatives","BTCF0:USTF0",1664644539998,3.5673374,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644540623,3.5673374,19301.0,19293.0,0.32593394]
["bitfinex-derivatives","BTCF0:USTF0",1664644541257,3.5673374,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644541676,3.5673374,19301.0,19293.0,0.40660019]
["bitfinex-derivatives","BTCF0:USTF0",1664644541887,3.5673374,19301.0,19293.0,0.40493394]
["bitfinex-derivatives","BTCF0:USTF0",1664644542096,0.77720183,19301.0,19294.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644542315,0.77720183,19301.0,19294.0,0.00173688]
["bitfinex-derivatives","BTCF0:USTF0",1664644542527,0.77720183,19301.0,19294.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644543057,0.77720183,19301.0,19293.0,0.33093121]
["bitfinex-derivatives","BTCF0:USTF0",1664644543257,0.77720183,19301.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644543582,0.77720183,19301.0,19295.0,2.38422995]
["bitfinex-derivatives","BTCF0:USTF0",1664644544102,0.77720183,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644544838,3.17782232,19301.0,19294.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644545253,3.17782232,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644546727,3.17782232,19301.0,19294.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644546937,3.17782232,19301.0,19293.0,0.32760019]
["bitfinex-derivatives","BTCF0:USTF0",1664644547361,3.17782232,19301.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644548832,3.17782232,19301.0,19294.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644549458,3.17782232,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644550299,0.77720183,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644551045,3.50826802,19301.0,19294.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644551243,3.50826802,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644552828,0.77720183,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644553041,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644555349,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644556082,0.77720183,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644556505,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644556713,0.77720183,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644556924,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644557139,3.61675562,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644557353,3.61675562,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644558501,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644558714,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644559451,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644561138,0.77720183,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644561341,0.77720183,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644561551,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644562608,0.77720183,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644562822,0.77720183,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644563244,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644563764,0.77720183,19301.0,19294.0,0.08399727]
["bitfinex-derivatives","BTCF0:USTF0",1664644564179,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644565024,0.81676092,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644565234,0.81676092,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644565554,0.81676092,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644565764,0.81676092,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644566386,0.81676092,19301.0,19296.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644566596,0.81676092,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644567227,0.81676092,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644567544,0.81676092,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644568911,0.81676092,19301.0,19295.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644569121,0.81676092,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644569331,0.81676092,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644570597,0.81676092,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644570812,0.81676092,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644571012,0.81676092,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644571224,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644572802,0.77720183,19301.0,19294.0,0.00499727]
["bitfinex-derivatives","BTCF0:USTF0",1664644573218,0.77720183,19301.0,19293.0,0.33093121]
["bitfinex-derivatives","BTCF0:USTF0",1664644573430,0.77720183,19301.0,19294.0,0.08066625]
["bitfinex-derivatives","BTCF0:USTF0",1664644573748,0.77720183,19301.0,19294.0,0.08399727]
["bitfinex-derivatives","BTCF0:USTF0",1664644574270,0.77720183,19301.0,19295.0,0.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1664644575432,0.77720183,19301.0,19295.0,0.07966625]
["bitfinex-derivatives","BTCF0:USTF0",1664644576897,0.77720183,19301.0,19295.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1664644577528,0.77720183,19301.0,19295.0,0.07949355]
["bitfinex-derivatives","BTCF0:USTF0",1664644577951,0.77720183,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644578901,0.77720183,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644579426,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644580690,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644580903,0.77720183,19301.0,19294.0,0.01444431]
["bitfinex-derivatives","BTCF0:USTF0",1664644581214,0.77720183,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644581424,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644582897,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644583212,0.77720183,19301.0,19294.0,0.01444431]
["bitfinex-derivatives","BTCF0:USTF0",1664644583424,0.77720183,19301.0,19295.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644585000,0.77720183,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644585523,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644586264,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644586469,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644586892,0.77720183,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644587310,0.77720183,19301.0,19294.0,0.01444431]
["bitfinex-derivatives","BTCF0:USTF0",1664644587522,0.77720183,19301.0,19294.0,0.09344431]
["bitfinex-derivatives","BTCF0:USTF0",1664644588679,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644588890,0.77720183,19301.0,19294.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644589421,0.77720183,19301.0,19294.0,0.08233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644589623,0.77720183,19301.0,19294.0,0.09344431]
["bitfinex-derivatives","BTCF0:USTF0",1664644590048,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644590889,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644591519,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644592888,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644593520,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644594887,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644595515,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644596886,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644597517,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644598983,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644599512,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644600982,0.81555338,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644601611,0.81555338,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644602454,0.77720183,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644602984,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644603509,0.77720183,19301.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644604874,0.77720183,19301.0,19295.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644605085,0.05185561,19303.0,19295.0,0.01444431]
["bitfinex-derivatives","BTCF0:USTF0",1664644605403,0.77716156,19302.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644605817,0.259,19302.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644606025,0.77716156,19301.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644606241,0.77716156,19301.0,19295.0,0.09244431]
["bitfinex-derivatives","BTCF0:USTF0",1664644606450,0.259,19301.0,19295.0,0.09244431]
["bitfinex-derivatives","BTCF0:USTF0",1664644606667,0.51818841,19300.0,19295.0,0.09244431]
["bitfinex-derivatives","BTCF0:USTF0",1664644606877,0.51818841,19300.0,19295.0,0.08133102]
["bitfinex-derivatives","BTCF0:USTF0",1664644607186,0.51818841,19300.0,19295.0,0.09244431]
["bitfinex-derivatives","BTCF0:USTF0",1664644607399,0.51818841,19300.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644607604,0.259,19302.0,19296.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644608025,0.51816156,19301.0,19297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664644608238,0.6125,19305.0,19298.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644608448,0.3055,19305.0,19299.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644608653,0.3055,19305.0,19298.0,0.27344431]
["bitfinex-derivatives","BTCF0:USTF0",1664644609287,0.3055,19305.0,19298.0,0.26233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644609500,0.3055,19305.0,19298.0,0.32533102]
["bitfinex-derivatives","BTCF0:USTF0",1664644609918,3.06443696,19304.0,19298.0,0.32533102]
["bitfinex-derivatives","BTCF0:USTF0",1664644610343,0.3055,19305.0,19298.0,0.32533102]
["bitfinex-derivatives","BTCF0:USTF0",1664644610550,0.3055,19305.0,19298.0,0.06633102]
["bitfinex-derivatives","BTCF0:USTF0",1664644610867,0.3055,19305.0,19298.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664644611080,0.3055,19305.0,19298.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644611498,0.3055,19305.0,19297.0,0.26233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644611704,0.51809444,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644611912,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644612335,0.3055,19305.0,19298.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1664644613073,0.3055,19305.0,19298.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1664644613701,0.3055,19305.0,19298.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1664644615069,0.51809444,19304.0,19298.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1664644615280,0.3055,19305.0,19298.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1664644615694,0.35843113,19305.0,19298.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1664644616115,0.35843113,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644616328,0.51809444,19304.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644616752,0.35843113,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644617378,0.51809444,19304.0,19298.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1664644617589,0.51809444,19304.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644617799,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644618542,0.51809444,19304.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644618958,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644619167,0.3055,19305.0,19298.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1664644619591,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644620956,0.3055,19305.0,19298.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1664644621168,0.3055,19305.0,19298.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1664644621694,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644623158,0.3055,19305.0,19298.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1664644623684,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644625154,0.3055,19305.0,19298.0,0.56679937]
["bitfinex-derivatives","BTCF0:USTF0",1664644625365,0.3055,19305.0,19298.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1664644625574,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644625792,0.3055,19305.0,19298.0,0.64587135]
["bitfinex-derivatives","BTCF0:USTF0",1664644626102,0.3055,19305.0,19298.0,0.64579937]
["bitfinex-derivatives","BTCF0:USTF0",1664644627046,0.3055,19305.0,19298.0,0.57013039]
["bitfinex-derivatives","BTCF0:USTF0",1664644627679,0.3055,19305.0,19298.0,0.68754721]
["bitfinex-derivatives","BTCF0:USTF0",1664644627890,0.3055,19305.0,19302.0,2.51216931]
["bitfinex-derivatives","BTCF0:USTF0",1664644628209,0.03898817,19306.0,19302.0,2.51216931]
["bitfinex-derivatives","BTCF0:USTF0",1664644628410,0.259,19311.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644629150,0.259,19309.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644629574,0.51801393,19308.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644629781,0.51801393,19308.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644630830,0.51802735,19310.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644631149,0.259,19309.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644631568,0.51801393,19308.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644631777,0.51801393,19308.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644632832,0.259,19309.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644633251,0.51801393,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644633464,0.51801393,19308.0,19299.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644633776,0.51801393,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644634308,0.259,19309.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644635042,0.51801393,19308.0,19299.0,0.26233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644635249,0.51801393,19308.0,19303.0,2.70129604]
["bitfinex-derivatives","BTCF0:USTF0",1664644635665,0.55801393,19308.0,19303.0,2.77929604]
["bitfinex-derivatives","BTCF0:USTF0",1664644637037,0.51801393,19308.0,19303.0,2.70129604]
["bitfinex-derivatives","BTCF0:USTF0",1664644637352,0.259,19309.0,19303.0,2.70129604]
["bitfinex-derivatives","BTCF0:USTF0",1664644637773,0.55797368,19308.0,19303.0,2.77929604]
["bitfinex-derivatives","BTCF0:USTF0",1664644639143,0.51797368,19308.0,19303.0,2.70129604]
["bitfinex-derivatives","BTCF0:USTF0",1664644639662,0.04,19308.0,19303.0,2.77929604]
["bitfinex-derivatives","BTCF0:USTF0",1664644640079,0.5179871,19307.0,19303.0,2.77929604]
["bitfinex-derivatives","BTCF0:USTF0",1664644640503,0.04,19308.0,19303.0,2.77905811]
["bitfinex-derivatives","BTCF0:USTF0",1664644641128,0.5179871,19307.0,19303.0,2.70105811]
["bitfinex-derivatives","BTCF0:USTF0",1664644641555,1.07191577,19310.0,19303.0,2.70105811]
["bitfinex-derivatives","BTCF0:USTF0",1664644641765,1.07191577,19310.0,19303.0,2.77905811]
["bitfinex-derivatives","BTCF0:USTF0",1664644642401,0.51794685,19310.0,19303.0,2.77905811]
["bitfinex-derivatives","BTCF0:USTF0",1664644642819,0.77696027,19311.0,19303.0,2.77905811]
["bitfinex-derivatives","BTCF0:USTF0",1664644643239,0.77696027,19311.0,19303.0,2.70105811]
["bitfinex-derivatives","BTCF0:USTF0",1664644643659,0.77696027,19311.0,19303.0,2.77905811]
["bitfinex-derivatives","BTCF0:USTF0",1664644644819,0.77696027,19311.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644645346,0.77696027,19311.0,19299.0,2.62042119]
["bitfinex-derivatives","BTCF0:USTF0",1664644645760,0.77696027,19311.0,19303.0,2.86766519]
["bitfinex-derivatives","BTCF0:USTF0",1664644647239,0.77696027,19311.0,19303.0,2.78966519]
["bitfinex-derivatives","BTCF0:USTF0",1664644647765,0.77696027,19311.0,19303.0,2.86766519]
["bitfinex-derivatives","BTCF0:USTF0",1664644649448,0.77696027,19311.0,19303.0,2.78966519]
["bitfinex-derivatives","BTCF0:USTF0",1664644649763,0.77696027,19311.0,19303.0,2.86766519]
["bitfinex-derivatives","BTCF0:USTF0",1664644651229,0.77696027,19311.0,19303.0,2.78966519]
["bitfinex-derivatives","BTCF0:USTF0",1664644651438,0.77696027,19311.0,19303.0,3.04866519]
["bitfinex-derivatives","BTCF0:USTF0",1664644651653,0.77696027,19311.0,19303.0,3.05199621]
["bitfinex-derivatives","BTCF0:USTF0",1664644651654,0.51796027,19311.0,19303.0,3.05199621]
["bitfinex-derivatives","BTCF0:USTF0",1664644651864,0.51796027,19311.0,19303.0,3.12766519]
["bitfinex-derivatives","BTCF0:USTF0",1664644652278,0.51796027,19311.0,19303.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644653332,0.51796027,19311.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644653541,0.51796027,19311.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644653751,0.51796027,19311.0,19303.0,3.07592254]
["bitfinex-derivatives","BTCF0:USTF0",1664644653962,0.51796027,19311.0,19303.0,3.07925356]
["bitfinex-derivatives","BTCF0:USTF0",1664644654280,0.51796027,19311.0,19303.0,3.07592254]
["bitfinex-derivatives","BTCF0:USTF0",1664644654484,0.51796027,19311.0,19303.0,3.07925356]
["bitfinex-derivatives","BTCF0:USTF0",1664644655117,0.51796027,19311.0,19303.0,3.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1664644655760,0.51796027,19311.0,19303.0,3.07925356]
["bitfinex-derivatives","BTCF0:USTF0",1664644657328,0.51796027,19311.0,19303.0,2.99692254]
["bitfinex-derivatives","BTCF0:USTF0",1664644657539,0.51785454,19311.0,19303.0,2.99692254]
["bitfinex-derivatives","BTCF0:USTF0",1664644657749,0.51785454,19311.0,19303.0,3.07925356]
["bitfinex-derivatives","BTCF0:USTF0",1664644658385,0.51785454,19311.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644659224,2.64167759,19308.0,19302.0,0.26233102]
["bitfinex-derivatives","BTCF0:USTF0",1664644659544,0.51800051,19307.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644659749,0.51800051,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644660066,0.51802735,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644660904,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644661848,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644663218,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644663851,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644665214,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644665949,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644667210,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644667849,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644669528,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644670055,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644671319,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644671845,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644673317,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644674052,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644675210,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644675836,0.51802735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644677307,0.51802735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644677625,0.77702735,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644677835,0.77702735,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644678044,0.259,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644678255,0.51796027,19309.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644679093,0.77697368,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644679303,0.77697368,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644679829,0.77697368,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644681407,0.77697368,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644681833,0.77697368,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644683198,0.77697368,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644683822,0.77697368,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644685402,0.77697368,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644685822,0.77697368,19310.0,19303.0,2.65490917]
["bitfinex-derivatives","BTCF0:USTF0",1664644687397,0.77697368,19310.0,19303.0,2.57590917]
["bitfinex-derivatives","BTCF0:USTF0",1664644689714,0.77697368,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644690031,0.77697368,19310.0,19301.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644691604,0.77697368,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644692863,0.77697368,19310.0,19301.0,0.27344431]
["bitfinex-derivatives","BTCF0:USTF0",1664644693288,0.77697368,19310.0,19302.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644697172,0.77697368,19310.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644697382,0.77697368,19310.0,19304.0,2.42521476]
["bitfinex-derivatives","BTCF0:USTF0",1664644698651,0.81667429,19310.0,19304.0,2.42521476]
["bitfinex-derivatives","BTCF0:USTF0",1664644704114,0.81667429,19310.0,19304.0,2.42687968]
["bitfinex-derivatives","BTCF0:USTF0",1664644704536,0.81667429,19310.0,19304.0,2.42521476]
["bitfinex-derivatives","BTCF0:USTF0",1664644704958,0.81667429,19310.0,19304.0,2.42687968]
["bitfinex-derivatives","BTCF0:USTF0",1664644706847,0.81667429,19310.0,19304.0,2.42670767]
["bitfinex-derivatives","BTCF0:USTF0",1664644708954,0.03970061,19310.0,19305.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644709162,0.5914,19312.0,19305.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644709371,0.51793344,19309.0,19304.0,2.43003869]
["bitfinex-derivatives","BTCF0:USTF0",1664644709585,0.51790662,19311.0,19304.0,2.42670767]
["bitfinex-derivatives","BTCF0:USTF0",1664644709794,0.51790662,19311.0,19304.0,2.43003869]
["bitfinex-derivatives","BTCF0:USTF0",1664644710417,0.51790662,19311.0,19304.0,2.42670767]
["bitfinex-derivatives","BTCF0:USTF0",1664644711895,0.51790662,19311.0,19304.0,2.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1664644713480,0.51790662,19311.0,19304.0,2.42670767]
["bitfinex-derivatives","BTCF0:USTF0",1664644713691,0.51790662,19311.0,19304.0,2.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1664644718202,0.77690662,19311.0,19304.0,2.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1664644727463,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644727780,0.77690662,19311.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644727993,0.77690662,19311.0,19302.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644728194,0.77690662,19311.0,19303.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644728826,0.77690662,19311.0,19302.0,0.31279212]
["bitfinex-derivatives","BTCF0:USTF0",1664644729036,0.77690662,19311.0,19302.0,2.83918802]
["bitfinex-derivatives","BTCF0:USTF0",1664644729459,0.77690662,19311.0,19303.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644730200,0.77690662,19311.0,19303.0,0.00506915]
["bitfinex-derivatives","BTCF0:USTF0",1664644730516,0.77690662,19311.0,19303.0,0.00173813]
["bitfinex-derivatives","BTCF0:USTF0",1664644730939,0.77690662,19311.0,19303.0,0.00506915]
["bitfinex-derivatives","BTCF0:USTF0",1664644732095,0.77690662,19311.0,19303.0,0.00173813]
["bitfinex-derivatives","BTCF0:USTF0",1664644733462,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644733665,0.77690662,19311.0,19304.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644734931,0.77690662,19311.0,19303.0,0.00333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644734932,0.77690662,19311.0,19303.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644735346,0.77690662,19311.0,19304.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644735672,0.77690662,19311.0,19303.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644736196,0.77690662,19311.0,19304.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644736825,0.77690662,19311.0,19303.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644737030,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644737243,0.77690662,19311.0,19303.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644737662,0.77690662,19311.0,19304.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644739978,0.77690662,19311.0,19304.0,0.00173838]
["bitfinex-derivatives","BTCF0:USTF0",1664644743024,0.77690662,19311.0,19304.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644744288,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644744707,0.77690662,19311.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644744919,0.77690662,19311.0,19302.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644745342,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644745760,0.77690662,19311.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644745966,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644746177,0.77690662,19311.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644746919,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644747239,0.77690662,19311.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644747450,0.77690662,19311.0,19302.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644747870,0.77690662,19311.0,19303.0,0.00166492]
["bitfinex-derivatives","BTCF0:USTF0",1664644748498,0.77690662,19311.0,19303.0,0.00173812]
["bitfinex-derivatives","BTCF0:USTF0",1664644750912,0.77690662,19311.0,19303.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644751434,0.77690662,19311.0,19303.0,0.00173812]
["bitfinex-derivatives","BTCF0:USTF0",1664644751646,0.77690662,19311.0,19303.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644751856,9.326e-05,19303.0,19302.0,0.00499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644752066,9.326e-05,19303.0,19302.0,0.10499594]
["bitfinex-derivatives","BTCF0:USTF0",1664644752913,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644753330,9.326e-05,19303.0,19302.0,0.10499711]
["bitfinex-derivatives","BTCF0:USTF0",1664644753542,9.326e-05,19303.0,19302.0,0.10166609]
["bitfinex-derivatives","BTCF0:USTF0",1664644756700,9.326e-05,19303.0,19302.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664644757121,9.326e-05,19303.0,19302.0,0.10166609]
["bitfinex-derivatives","BTCF0:USTF0",1664644757333,9.326e-05,19303.0,19302.0,0.00166609]
["bitfinex-derivatives","BTCF0:USTF0",1664644757536,9.326e-05,19303.0,19302.0,0.00499711]
["bitfinex-derivatives","BTCF0:USTF0",1664644757957,9.326e-05,19303.0,19302.0,0.10499711]
["bitfinex-derivatives","BTCF0:USTF0",1664644758180,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644758392,9.326e-05,19303.0,19302.0,0.00166619]
["bitfinex-derivatives","BTCF0:USTF0",1664644759231,9.326e-05,19303.0,19302.0,0.10499721]
["bitfinex-derivatives","BTCF0:USTF0",1664644759859,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644760275,9.326e-05,19303.0,19302.0,0.10499709]
["bitfinex-derivatives","BTCF0:USTF0",1664644760697,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644760904,9.326e-05,19303.0,19302.0,0.10499719]
["bitfinex-derivatives","BTCF0:USTF0",1664644761116,9.326e-05,19303.0,19302.0,0.00499719]
["bitfinex-derivatives","BTCF0:USTF0",1664644761546,9.326e-05,19303.0,19302.0,0.10499719]
["bitfinex-derivatives","BTCF0:USTF0",1664644762071,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644762700,9.326e-05,19303.0,19302.0,0.00499714]
["bitfinex-derivatives","BTCF0:USTF0",1664644762910,9.326e-05,19303.0,19302.0,0.10333102]
["bitfinex-derivatives","BTCF0:USTF0",1664644766803,9.326e-05,19303.0,19302.0,0.29777179]
["bitfinex-derivatives","BTCF0:USTF0",1664644767012,9.326e-05,19303.0,19302.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644767219,9.326e-05,19303.0,19302.0,0.00499813]
["bitfinex-derivatives","BTCF0:USTF0",1664644767953,9.326e-05,19303.0,19302.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644768372,9.326e-05,19303.0,19302.0,0.10499777]
["bitfinex-derivatives","BTCF0:USTF0",1664644768583,9.326e-05,19303.0,19302.0,0.00499777]
["bitfinex-derivatives","BTCF0:USTF0",1664644768802,9.326e-05,19303.0,19302.0,0.10499777]
["bitfinex-derivatives","BTCF0:USTF0",1664644769854,9.326e-05,19303.0,19302.0,0.10333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644771638,9.326e-05,19303.0,19302.0,2.61446501]
["bitfinex-derivatives","BTCF0:USTF0",1664644772265,9.326e-05,19303.0,19302.0,2.61279896]
["bitfinex-derivatives","BTCF0:USTF0",1664644772684,9.326e-05,19303.0,19302.0,2.61446501]
["bitfinex-derivatives","BTCF0:USTF0",1664644773215,9.326e-05,19303.0,19302.0,2.61279896]
["bitfinex-derivatives","BTCF0:USTF0",1664644773430,0.07135499,19325.0,19304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644773748,0.4774,19328.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644773751,0.21861424,19328.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644773947,0.21861424,19328.0,19317.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1664644774159,0.3028,19330.0,19318.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1664644774474,0.81226048,19327.0,19319.0,0.25966578]
["bitfinex-derivatives","BTCF0:USTF0",1664644774692,0.29472911,19327.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644774904,0.51751798,19326.0,19320.0,0.16800556]
["bitfinex-derivatives","BTCF0:USTF0",1664644775836,0.259,19328.0,19320.0,0.16800556]
["bitfinex-derivatives","BTCF0:USTF0",1664644776466,0.5174912,19327.0,19320.0,0.16800556]
["bitfinex-derivatives","BTCF0:USTF0",1664644776680,0.5174912,19327.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644777099,0.77651798,19328.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644778150,0.82651797,19328.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644778362,0.77651798,19328.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644779626,0.82651797,19328.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644779843,0.04999999,19327.0,19316.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664644780251,0.77655816,19326.0,19316.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1664644780678,0.259,19326.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644780888,0.51757155,19325.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644781308,2.59029156,19324.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644782257,0.51757155,19323.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644782468,0.81228998,19323.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644782887,0.29471843,19323.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644785303,2.33330069,19318.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644785515,2.33330069,19318.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644785934,0.29471843,19323.0,19317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664644786145,0.30899999,19328.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644786355,0.04999999,19327.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644786774,2.62012994,19319.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644786985,2.91478734,19319.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644787405,2.91478734,19319.0,19315.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644787618,2.91478734,19319.0,19315.0,0.35907304]
["bitfinex-derivatives","BTCF0:USTF0",1664644788359,2.91478734,19319.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644791936,2.9145907,19319.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644793088,2.9145907,19319.0,19314.0,0.29717629]
["bitfinex-derivatives","BTCF0:USTF0",1664644793297,2.9145907,19319.0,19314.0,0.52204693]
["bitfinex-derivatives","BTCF0:USTF0",1664644793509,2.9145907,19319.0,19314.0,0.52197622]
["bitfinex-derivatives","BTCF0:USTF0",1664644793718,2.9145907,19319.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644795823,0.51769212,19318.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644796141,2.9145907,19319.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644798349,0.51769212,19318.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644798977,2.9145907,19319.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644799401,0.51770552,19318.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644800869,0.51770552,19318.0,19314.0,0.25907116]
["bitfinex-derivatives","BTCF0:USTF0",1664644801497,0.51770552,19318.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644802340,0.51770552,19318.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644802763,2.9145907,19319.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644803609,0.51769212,19318.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644803820,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644804243,0.51769212,19318.0,19314.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644804453,2.9145907,19319.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644805085,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644805819,0.51769212,19318.0,19314.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644806343,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644806551,2.9145907,19319.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644806973,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644807816,0.51769212,19318.0,19314.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644808343,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644809808,0.51769212,19318.0,19314.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644810334,0.51769212,19318.0,19314.0,0.07907203]
["bitfinex-derivatives","BTCF0:USTF0",1664644811493,2.9145907,19319.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644811913,0.51770552,19318.0,19312.0,0.47329775]
["bitfinex-derivatives","BTCF0:USTF0",1664644812229,2.9145907,19319.0,19312.0,0.47329775]
["bitfinex-derivatives","BTCF0:USTF0",1664644812542,2.9145907,19319.0,19313.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644814127,2.71731654,19314.0,19311.0,0.03877318]
["bitfinex-derivatives","BTCF0:USTF0",1664644814329,2.71731654,19314.0,19309.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1664644814541,2.71731654,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644814752,2.81731654,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644815912,3.33508908,19314.0,19309.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1664644816116,3.23508908,19314.0,19309.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644816330,3.23508908,19314.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644816646,3.23508908,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644817595,2.71731654,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644817802,0.51782616,19313.0,19307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644818010,2.71731654,19314.0,19311.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644818331,2.71731654,19314.0,19307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644818542,2.71731654,19314.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644819272,0.51779935,19313.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644819908,0.51779935,19313.0,19309.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644820536,0.51779935,19313.0,19309.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644820955,0.51779935,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644821277,0.51779935,19313.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644822221,0.51779935,19313.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644822430,0.51779935,19313.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644823374,2.71731654,19314.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644823798,0.51782616,19313.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644824214,2.71731654,19314.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644824424,0.51783957,19313.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644825796,0.51783957,19313.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644826001,2.71731654,19314.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644826421,2.71731654,19314.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644826955,0.51782616,19313.0,19309.0,0.07907197]
["bitfinex-derivatives","BTCF0:USTF0",1664644828002,0.51782616,19313.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644828422,0.51782616,19313.0,19309.0,0.07807197]
["bitfinex-derivatives","BTCF0:USTF0",1664644829900,0.51782616,19313.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644830110,3.01603662,19314.0,19309.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644830425,0.51783957,19313.0,19309.0,0.07807197]
["bitfinex-derivatives","BTCF0:USTF0",1664644830636,2.75703662,19314.0,19309.0,0.07807197]
["bitfinex-derivatives","BTCF0:USTF0",1664644830637,0.3131,19317.0,19309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644831265,2.70348059,19314.0,19309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644831586,2.70348059,19314.0,19310.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644831789,2.70348059,19314.0,19309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644831999,2.70348059,19314.0,19306.0,0.67546319]
["bitfinex-derivatives","BTCF0:USTF0",1664644832209,2.70348059,19314.0,19306.0,0.42879521]
["bitfinex-derivatives","BTCF0:USTF0",1664644832422,2.70348059,19314.0,19310.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644832633,0.51786639,19313.0,19310.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644834528,0.55686639,19313.0,19310.0,0.07807341]
["bitfinex-derivatives","BTCF0:USTF0",1664644835990,0.55686639,19313.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644836202,0.55686639,19313.0,19306.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644836416,0.51786639,19313.0,19306.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644836628,0.55686639,19313.0,19310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644837899,0.51786639,19313.0,19306.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644838312,0.51786639,19313.0,19307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644840210,2.70348059,19314.0,19307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644840741,2.70348059,19314.0,19307.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644841049,0.51785298,19313.0,19307.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644841253,2.70348059,19314.0,19307.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644841465,0.51786639,19313.0,19307.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644842101,0.51786639,19313.0,19307.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644842730,2.70348059,19314.0,19307.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644843680,0.51785298,19313.0,19307.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644843886,2.70348059,19314.0,19307.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644844516,2.70348059,19314.0,19307.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644845672,0.51785298,19313.0,19307.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644845885,2.70348059,19314.0,19307.0,0.26217459]
["bitfinex-derivatives","BTCF0:USTF0",1664644846519,2.70348059,19314.0,19307.0,0.34117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644846829,0.51785298,19313.0,19308.0,0.50884257]
["bitfinex-derivatives","BTCF0:USTF0",1664644847036,2.70348059,19314.0,19308.0,0.50884257]
["bitfinex-derivatives","BTCF0:USTF0",1664644848616,2.70348059,19314.0,19308.0,0.58784257]
["bitfinex-derivatives","BTCF0:USTF0",1664644848829,2.70348059,19314.0,19308.0,0.59117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644850090,2.70348059,19314.0,19308.0,0.25884257]
["bitfinex-derivatives","BTCF0:USTF0",1664644850512,2.70348059,19314.0,19308.0,0.33784257]
["bitfinex-derivatives","BTCF0:USTF0",1664644851039,2.70348059,19314.0,19308.0,0.34117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644851456,0.51783957,19313.0,19308.0,0.34117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644851667,2.70348059,19314.0,19308.0,0.34117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644852088,2.70348059,19314.0,19308.0,0.26217459]
["bitfinex-derivatives","BTCF0:USTF0",1664644852511,2.70348059,19314.0,19308.0,0.34117459]
["bitfinex-derivatives","BTCF0:USTF0",1664644853037,0.51783957,19313.0,19308.0,0.33784257]
["bitfinex-derivatives","BTCF0:USTF0",1664644853243,2.70348059,19314.0,19308.0,0.33784257]
["bitfinex-derivatives","BTCF0:USTF0",1664644854082,2.96248059,19314.0,19306.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644854292,0.51783957,19313.0,19305.0,0.03835486]
["bitfinex-derivatives","BTCF0:USTF0",1664644854510,0.51783957,19313.0,19306.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644855978,0.51783957,19313.0,19305.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644856612,0.51783957,19313.0,19305.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644857245,0.51783957,19313.0,19305.0,0.35244531]
["bitfinex-derivatives","BTCF0:USTF0",1664644857459,0.51783957,19313.0,19305.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644857877,0.51783957,19313.0,19305.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644857878,0.259,19312.0,19305.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644858081,0.259,19312.0,19304.0,0.37106791]
["bitfinex-derivatives","BTCF0:USTF0",1664644858291,0.51790662,19311.0,19304.0,0.37106791]
["bitfinex-derivatives","BTCF0:USTF0",1664644858503,0.81281441,19311.0,19304.0,0.37439993]
["bitfinex-derivatives","BTCF0:USTF0",1664644858819,0.81281441,19311.0,19304.0,0.45339993]
["bitfinex-derivatives","BTCF0:USTF0",1664644859977,0.81281441,19311.0,19304.0,0.37439993]
["bitfinex-derivatives","BTCF0:USTF0",1664644860708,0.81281441,19311.0,19304.0,0.45339993]
["bitfinex-derivatives","BTCF0:USTF0",1664644861971,0.81281441,19311.0,19304.0,0.37439993]
["bitfinex-derivatives","BTCF0:USTF0",1664644862396,0.81281441,19311.0,19304.0,0.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1664644862608,0.81281441,19311.0,19304.0,0.4534705]
["bitfinex-derivatives","BTCF0:USTF0",1664644864187,0.81281441,19311.0,19304.0,0.46458379]
["bitfinex-derivatives","BTCF0:USTF0",1664644864399,0.81281441,19311.0,19305.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644866390,0.81281441,19311.0,19304.0,0.38551322]
["bitfinex-derivatives","BTCF0:USTF0",1664644866594,0.81281441,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644867545,0.81281441,19311.0,19305.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644867755,0.81281441,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644868176,0.81281441,19311.0,19304.0,0.37439993]
["bitfinex-derivatives","BTCF0:USTF0",1664644868387,0.81281441,19311.0,19305.0,0.17286564]
["bitfinex-derivatives","BTCF0:USTF0",1664644868599,0.81281441,19311.0,19304.0,0.46451322]
["bitfinex-derivatives","BTCF0:USTF0",1664644869013,0.81281441,19311.0,19305.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644869655,2.54526828,19308.0,19305.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644869867,2.54526828,19308.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644870072,0.51796027,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644870387,2.54526828,19308.0,19303.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644870597,2.54526828,19308.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644871228,0.51797368,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644871645,2.54526828,19308.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644872066,2.54526828,19308.0,19302.0,0.31573202]
["bitfinex-derivatives","BTCF0:USTF0",1664644872600,0.51800051,19307.0,19302.0,0.39473202]
["bitfinex-derivatives","BTCF0:USTF0",1664644872807,0.51800051,19307.0,19302.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644873331,2.54526828,19308.0,19302.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644873537,0.51801393,19307.0,19302.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644874383,0.51801393,19307.0,19302.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644874594,0.51801393,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644875432,2.54526828,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644876173,0.51800051,19307.0,19301.0,0.4375816]
["bitfinex-derivatives","BTCF0:USTF0",1664644876694,0.51800051,19307.0,19301.0,0.5165816]
["bitfinex-derivatives","BTCF0:USTF0",1664644877120,0.51800051,19307.0,19301.0,0.51665493]
["bitfinex-derivatives","BTCF0:USTF0",1664644877329,0.51800051,19307.0,19301.0,0.34140535]
["bitfinex-derivatives","BTCF0:USTF0",1664644877752,2.54526828,19308.0,19301.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644877963,2.54526828,19308.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644878485,0.51801393,19307.0,19302.0,0.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1664644878800,0.51801393,19307.0,19301.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664644879221,2.54526828,19308.0,19301.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664644879848,0.51801393,19307.0,19301.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664644880058,2.80426828,19308.0,19300.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644880272,2.54526828,19308.0,19300.0,0.20110498]
["bitfinex-derivatives","BTCF0:USTF0",1664644880477,0.29490779,19311.0,19301.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644880687,0.51802735,19307.0,19301.0,0.5699879]
["bitfinex-derivatives","BTCF0:USTF0",1664644881112,0.259,19309.0,19302.0,0.15856692]
["bitfinex-derivatives","BTCF0:USTF0",1664644881738,0.5179871,19308.0,19302.0,0.41756692]
["bitfinex-derivatives","BTCF0:USTF0",1664644882053,0.259,19312.0,19307.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644882263,0.259,19312.0,19302.0,0.41756692]
["bitfinex-derivatives","BTCF0:USTF0",1664644882688,0.51794685,19311.0,19302.0,0.42089894]
["bitfinex-derivatives","BTCF0:USTF0",1664644882894,0.81286992,19311.0,19302.0,0.41756692]
["bitfinex-derivatives","BTCF0:USTF0",1664644883104,0.81286992,19311.0,19302.0,0.42089894]
["bitfinex-derivatives","BTCF0:USTF0",1664644884162,0.81286992,19311.0,19303.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644884471,0.81286992,19311.0,19304.0,0.13286186]
["bitfinex-derivatives","BTCF0:USTF0",1664644885333,2.48190367,19308.0,19304.0,0.13286186]
["bitfinex-derivatives","BTCF0:USTF0",1664644885518,2.48190367,19308.0,19303.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644885939,2.48190367,19308.0,19303.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664644886150,2.48190367,19308.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644886575,2.48190367,19308.0,19304.0,0.14443511]
["bitfinex-derivatives","BTCF0:USTF0",1664644888676,2.48190367,19308.0,19304.0,0.22243511]
["bitfinex-derivatives","BTCF0:USTF0",1664644889204,0.81286992,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644889408,0.259,19310.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644889620,0.81286992,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644890251,0.81286992,19311.0,19303.0,0.43888557]
["bitfinex-derivatives","BTCF0:USTF0",1664644890670,0.81286992,19311.0,19303.0,0.51788557]
["bitfinex-derivatives","BTCF0:USTF0",1664644890882,0.81286992,19311.0,19303.0,0.51795654]
["bitfinex-derivatives","BTCF0:USTF0",1664644892153,0.81286992,19311.0,19303.0,0.43895654]
["bitfinex-derivatives","BTCF0:USTF0",1664644892776,0.81286992,19311.0,19303.0,0.51795654]
["bitfinex-derivatives","BTCF0:USTF0",1664644894245,0.81286992,19311.0,19303.0,0.44062021]
["bitfinex-derivatives","BTCF0:USTF0",1664644894458,2.61028256,19309.0,19303.0,0.43888557]
["bitfinex-derivatives","BTCF0:USTF0",1664644894672,2.61028256,19309.0,19303.0,0.51788557]
["bitfinex-derivatives","BTCF0:USTF0",1664644894881,0.51797368,19308.0,19303.0,0.51788557]
["bitfinex-derivatives","BTCF0:USTF0",1664644895509,0.51797368,19308.0,19303.0,0.51954924]
["bitfinex-derivatives","BTCF0:USTF0",1664644895928,0.51797368,19308.0,19303.0,0.55819271]
["bitfinex-derivatives","BTCF0:USTF0",1664644896139,0.51797368,19308.0,19303.0,0.51788557]
["bitfinex-derivatives","BTCF0:USTF0",1664644896348,0.51797368,19308.0,19303.0,0.44054924]
["bitfinex-derivatives","BTCF0:USTF0",1664644896565,2.61028256,19309.0,19303.0,0.43888557]
["bitfinex-derivatives","BTCF0:USTF0",1664644896769,2.61028256,19309.0,19303.0,0.51937896]
["bitfinex-derivatives","BTCF0:USTF0",1664644896980,2.61028256,19309.0,19303.0,0.51945057]
["bitfinex-derivatives","BTCF0:USTF0",1664644897193,2.61028256,19309.0,19303.0,0.51937896]
["bitfinex-derivatives","BTCF0:USTF0",1664644897405,0.51797368,19308.0,19303.0,0.51937896]
["bitfinex-derivatives","BTCF0:USTF0",1664644898139,2.61028256,19309.0,19303.0,0.44037896]
["bitfinex-derivatives","BTCF0:USTF0",1664644898561,2.61028256,19309.0,19303.0,0.43871529]
["bitfinex-derivatives","BTCF0:USTF0",1664644898766,0.51797368,19308.0,19303.0,0.51771529]
["bitfinex-derivatives","BTCF0:USTF0",1664644899188,0.51797368,19308.0,19303.0,0.51937896]
["bitfinex-derivatives","BTCF0:USTF0",1664644900247,0.51797368,19308.0,19303.0,0.44037896]
["bitfinex-derivatives","BTCF0:USTF0",1664644900560,2.61028256,19309.0,19303.0,0.44037896]
["bitfinex-derivatives","BTCF0:USTF0",1664644900561,2.61028256,19309.0,19303.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644900773,2.61028256,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644900975,0.259,19307.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644901184,0.259,19307.0,19303.0,0.07907356]
["bitfinex-derivatives","BTCF0:USTF0",1664644901394,0.51800051,19306.0,19303.0,0.07907356]
["bitfinex-derivatives","BTCF0:USTF0",1664644901813,0.5179871,19307.0,19303.0,0.07907356]
["bitfinex-derivatives","BTCF0:USTF0",1664644902234,0.5179871,19307.0,19303.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644902453,0.51800051,19308.0,19303.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644902656,0.77700051,19310.0,19303.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644902867,0.5179871,19309.0,19303.0,0.07807356]
["bitfinex-derivatives","BTCF0:USTF0",1664644903078,0.5179871,19309.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644903289,0.5179871,19309.0,19303.0,0.07966367]
["bitfinex-derivatives","BTCF0:USTF0",1664644903506,0.5179871,19309.0,19304.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644903819,2.45963373,19308.0,19303.0,0.07966367]
["bitfinex-derivatives","BTCF0:USTF0",1664644904241,2.45963373,19308.0,19303.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644904461,0.5179871,19307.0,19303.0,0.0017361]
["bitfinex-derivatives","BTCF0:USTF0",1664644904880,0.5179871,19307.0,19303.0,0.0807361]
["bitfinex-derivatives","BTCF0:USTF0",1664644905091,2.45963373,19308.0,19303.0,0.0807361]
["bitfinex-derivatives","BTCF0:USTF0",1664644906244,2.45963373,19308.0,19303.0,0.0017361]
["bitfinex-derivatives","BTCF0:USTF0",1664644906455,2.45963373,19308.0,19303.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644906775,0.5179871,19307.0,19303.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644907089,2.45963373,19308.0,19303.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644908347,2.45963373,19308.0,19303.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644908766,0.5179871,19307.0,19303.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644909816,2.45963373,19308.0,19303.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644910028,0.259,19307.0,19303.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644910238,0.259,19307.0,19302.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644910452,0.7769871,19307.0,19302.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644910660,0.7769871,19307.0,19304.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644911181,0.7769871,19307.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644911814,0.7769871,19307.0,19304.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644912135,0.8769871,19307.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644912339,0.8769871,19307.0,19300.0,0.64569569]
["bitfinex-derivatives","BTCF0:USTF0",1664644912340,0.7769871,19307.0,19300.0,0.64569569]
["bitfinex-derivatives","BTCF0:USTF0",1664644912551,0.7769871,19307.0,19300.0,0.64236367]
["bitfinex-derivatives","BTCF0:USTF0",1664644912762,0.7769871,19307.0,19304.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644912971,0.8769871,19307.0,19304.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644913393,0.8769871,19307.0,19300.0,0.72469569]
["bitfinex-derivatives","BTCF0:USTF0",1664644913604,0.7769871,19307.0,19303.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644913817,0.8769871,19307.0,19303.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644914759,0.8769871,19307.0,19303.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1664644914971,0.9019871,19307.0,19303.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1664644916447,0.7769871,19307.0,19300.0,0.64569569]
["bitfinex-derivatives","BTCF0:USTF0",1664644916655,0.7769871,19307.0,19302.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644916865,0.8019871,19307.0,19303.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644917181,0.9019871,19307.0,19303.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644917387,0.9019871,19307.0,19303.0,0.07707139]
["bitfinex-derivatives","BTCF0:USTF0",1664644917597,0.5429871,19307.0,19303.0,0.07707139]
["bitfinex-derivatives","BTCF0:USTF0",1664644918234,0.5179871,19307.0,19303.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644918865,0.5429871,19307.0,19303.0,0.07707139]
["bitfinex-derivatives","BTCF0:USTF0",1664644920333,0.5179871,19307.0,19305.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644920545,0.7769871,19307.0,19301.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644920755,0.7769871,19307.0,19300.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664644920965,0.8119871,19307.0,19300.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664644921388,0.8119871,19307.0,19300.0,0.64236367]
["bitfinex-derivatives","BTCF0:USTF0",1664644921598,0.8119871,19307.0,19300.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664644922017,0.8119871,19307.0,19300.0,0.64236367]
["bitfinex-derivatives","BTCF0:USTF0",1664644922438,0.7769871,19307.0,19303.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644922858,0.7769871,19307.0,19303.0,0.07707185]
["bitfinex-derivatives","BTCF0:USTF0",1664644922859,0.8019871,19307.0,19303.0,0.07707185]
["bitfinex-derivatives","BTCF0:USTF0",1664644923170,0.8019871,19307.0,19303.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644924336,0.7769871,19307.0,19300.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664644924548,0.7769871,19307.0,19300.0,0.64236367]
["bitfinex-derivatives","BTCF0:USTF0",1664644924752,0.7769871,19307.0,19300.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1664644924961,0.7769871,19307.0,19300.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1664644925174,0.7769871,19307.0,19300.0,0.72136367]
["bitfinex-derivatives","BTCF0:USTF0",1664644925384,0.81582194,19307.0,19300.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1664644925908,0.81582194,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644926116,3.33996753,19302.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644926328,3.33996753,19302.0,19298.0,0.03841682]
["bitfinex-derivatives","BTCF0:USTF0",1664644926538,0.51810787,19301.0,19298.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644926748,3.08096753,19302.0,19298.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644926956,3.08096753,19302.0,19298.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644927379,0.3025,19306.0,19298.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644927803,0.51813471,19301.0,19298.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644928017,0.2949628,19304.0,19298.0,0.08399569]
["bitfinex-derivatives","BTCF0:USTF0",1664644928329,0.5539628,19304.0,19298.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644928539,0.5539628,19304.0,19298.0,0.00173717]
["bitfinex-derivatives","BTCF0:USTF0",1664644928750,0.51810787,19303.0,19298.0,0.00173717]
["bitfinex-derivatives","BTCF0:USTF0",1664644928961,0.51810787,19303.0,19298.0,0.08073717]
["bitfinex-derivatives","BTCF0:USTF0",1664644929380,0.5539628,19304.0,19298.0,0.08073717]
["bitfinex-derivatives","BTCF0:USTF0",1664644929799,2.49623385,19303.0,19298.0,0.08073717]
["bitfinex-derivatives","BTCF0:USTF0",1664644930010,0.51810787,19303.0,19298.0,0.08066367]
["bitfinex-derivatives","BTCF0:USTF0",1664644930327,0.51810787,19303.0,19298.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644930954,0.259,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644931165,0.259,19303.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644931376,0.51813471,19301.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644931585,0.29500255,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644932214,0.51813471,19301.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644932425,0.51813471,19301.0,19296.0,2.20331989]
["bitfinex-derivatives","BTCF0:USTF0",1664644932636,0.29500255,19302.0,19297.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644932848,0.51817498,19301.0,19297.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644933374,3.16640647,19301.0,19297.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644934011,3.16640647,19301.0,19296.0,2.28231989]
["bitfinex-derivatives","BTCF0:USTF0",1664644934322,3.16640647,19301.0,19298.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644934532,3.16640647,19301.0,19297.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644934953,3.16640647,19301.0,19297.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644935162,3.16640647,19301.0,19297.0,0.07966367]
["bitfinex-derivatives","BTCF0:USTF0",1664644935373,3.16640647,19301.0,19298.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644937051,3.20540647,19301.0,19298.0,0.07807255]
["bitfinex-derivatives","BTCF0:USTF0",1664644938103,3.20540647,19301.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664644938531,3.16640647,19301.0,19299.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644939056,3.20040647,19301.0,19299.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644939368,0.1,19300.0,19299.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644939783,0.87714813,19300.0,19299.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664644940411,0.87714813,19300.0,19294.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1664644940622,0.77714813,19300.0,19294.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1664644941047,0.77714813,19300.0,19294.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1664644942632,0.77714813,19300.0,19294.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1664644942833,2.61448813,19293.0,19292.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644943040,2.61448813,19293.0,19289.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644943253,3.13282427,19293.0,19289.0,0.00166367]
["bitfinex-derivatives","BTCF0:USTF0",1664644944200,3.13182427,19293.0,19289.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1664644945039,3.13182427,19293.0,19289.0,0.08055735]
["bitfinex-derivatives","BTCF0:USTF0",1664644945460,2.61348813,19293.0,19289.0,0.08055735]
["bitfinex-derivatives","BTCF0:USTF0",1664644945884,0.51837644,19292.0,19289.0,0.08055735]
["bitfinex-derivatives","BTCF0:USTF0",1664644946093,0.29526425,19292.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644946514,0.81365413,19292.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644948515,0.81365413,19292.0,19285.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1664644948516,0.29526425,19292.0,19285.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1664644948827,0.29526425,19292.0,19287.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644949354,0.29526425,19292.0,19285.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1664644949571,0.29526425,19292.0,19285.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1664644949780,0.51844363,19291.0,19285.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1664644949990,2.5856575,19288.0,19285.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1664644950202,0.55426425,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644950409,0.55426425,19292.0,19284.0,2.55132689]
["bitfinex-derivatives","BTCF0:USTF0",1664644950620,0.55426425,19292.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644950832,0.51845707,19291.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644951570,0.51845707,19291.0,19284.0,2.63032689]
["bitfinex-derivatives","BTCF0:USTF0",1664644951989,2.58875764,19287.0,19284.0,2.63032689]
["bitfinex-derivatives","BTCF0:USTF0",1664644952409,2.58875764,19287.0,19284.0,2.55132689]
["bitfinex-derivatives","BTCF0:USTF0",1664644952621,0.51845707,19291.0,19285.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644952935,0.259,19290.0,19284.0,0.03943403]
["bitfinex-derivatives","BTCF0:USTF0",1664644953142,0.259,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644953353,0.51848395,19289.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644954403,0.51848395,19289.0,19282.0,0.03811361]
["bitfinex-derivatives","BTCF0:USTF0",1664644954404,0.77749739,19290.0,19282.0,0.03811361]
["bitfinex-derivatives","BTCF0:USTF0",1664644954613,0.77749739,19290.0,19281.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1664644955037,0.77749739,19290.0,19281.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1664644955873,0.77749739,19290.0,19281.0,2.30298544]
["bitfinex-derivatives","BTCF0:USTF0",1664644956084,0.77749739,19290.0,19281.0,2.56198544]
["bitfinex-derivatives","BTCF0:USTF0",1664644956709,2.8382111,19287.0,19281.0,2.56198544]
["bitfinex-derivatives","BTCF0:USTF0",1664644956920,2.8382111,19287.0,19281.0,2.22398544]
["bitfinex-derivatives","BTCF0:USTF0",1664644957139,0.51856461,19286.0,19281.0,2.30298544]
["bitfinex-derivatives","BTCF0:USTF0",1664644957342,0.51856461,19286.0,19281.0,1.98488544]
["bitfinex-derivatives","BTCF0:USTF0",1664644958189,0.51856461,19286.0,19281.0,1.98495891]
["bitfinex-derivatives","BTCF0:USTF0",1664644958399,0.259,19285.0,19281.0,0.07907347]
["bitfinex-derivatives","BTCF0:USTF0",1664644958608,0.259,19285.0,19281.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644958818,0.5185915,19284.0,19281.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664644959133,0.81389711,19284.0,19281.0,0.07907347]
["bitfinex-derivatives","BTCF0:USTF0",1664644959548,0.81389711,19284.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644959549,1.07289711,19284.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644959760,1.17289711,19284.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644960598,1.17289711,19284.0,19275.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1664644960812,1.07289711,19284.0,19275.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1664644961023,1.07289711,19284.0,19276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664644963023,1.07289711,19284.0,19276.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664644964276,1.07289711,19284.0,19276.0,0.37907063]
["bitfinex-derivatives","BTCF0:USTF0",1664644964486,1.07289711,19284.0,19276.0,0.30007063]
["bitfinex-derivatives","BTCF0:USTF0",1664644964697,1.07289711,19284.0,19276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664644965119,1.07289711,19284.0,19276.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1664644966177,0.03947612,19290.0,19278.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644966391,0.3295,19291.0,19279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664644966595,2.66884538,19290.0,19281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664644966806,3.1873831,19290.0,19281.0,0.55802444]
["bitfinex-derivatives","BTCF0:USTF0",1664644967014,0.259,19289.0,19281.0,0.25007157]
["bitfinex-derivatives","BTCF0:USTF0",1664644967227,0.259,19289.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664644967650,0.51853772,19288.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664644967855,0.259,19289.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664644968592,0.51853772,19288.0,19281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664644969010,0.51853772,19288.0,19280.0,0.5068705]
["bitfinex-derivatives","BTCF0:USTF0",1664644969324,0.259,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644969955,0.51853772,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644970376,0.259,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644970585,0.259,19289.0,19280.0,0.8068705]
["bitfinex-derivatives","BTCF0:USTF0",1664644970795,0.259,19289.0,19280.0,0.7568705]
["bitfinex-derivatives","BTCF0:USTF0",1664644971215,0.259,19289.0,19280.0,0.3268705]
["bitfinex-derivatives","BTCF0:USTF0",1664644971427,0.259,19287.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644971637,0.77755116,19288.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644971962,0.77755116,19288.0,19280.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644971963,0.51856461,19287.0,19280.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644972384,0.259,19289.0,19281.0,0.23662637]
["bitfinex-derivatives","BTCF0:USTF0",1664644973017,0.77753772,19288.0,19281.0,0.23662637]
["bitfinex-derivatives","BTCF0:USTF0",1664644973222,0.77753772,19288.0,19281.0,0.31562637]
["bitfinex-derivatives","BTCF0:USTF0",1664644973432,0.259,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644973852,0.51855116,19287.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644974381,0.259,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644974586,0.259,19289.0,19279.0,0.51619769]
["bitfinex-derivatives","BTCF0:USTF0",1664644975007,0.77756461,19288.0,19279.0,0.51619769]
["bitfinex-derivatives","BTCF0:USTF0",1664644975219,0.77756461,19288.0,19279.0,0.59519769]
["bitfinex-derivatives","BTCF0:USTF0",1664644975429,0.259,19288.0,19279.0,0.59519769]
["bitfinex-derivatives","BTCF0:USTF0",1664644975638,0.51857805,19287.0,19279.0,2.61186556]
["bitfinex-derivatives","BTCF0:USTF0",1664644976379,0.259,19289.0,19279.0,2.61186556]
["bitfinex-derivatives","BTCF0:USTF0",1664644976906,0.77755116,19289.0,19279.0,2.53286556]
["bitfinex-derivatives","BTCF0:USTF0",1664644977119,0.77755116,19289.0,19279.0,2.61186556]
["bitfinex-derivatives","BTCF0:USTF0",1664644978482,0.77755116,19289.0,19279.0,2.78286556]
["bitfinex-derivatives","BTCF0:USTF0",1664644979112,0.77755116,19289.0,19279.0,2.86186556]
["bitfinex-derivatives","BTCF0:USTF0",1664644980579,0.77755116,19289.0,19279.0,2.78286556]
["bitfinex-derivatives","BTCF0:USTF0",1664644981212,0.77755116,19289.0,19279.0,2.86186556]
["bitfinex-derivatives","BTCF0:USTF0",1664644981844,0.77755116,19289.0,19279.0,2.86193681]
["bitfinex-derivatives","BTCF0:USTF0",1664644982056,0.29711599,19290.0,19281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664644982268,0.259,19290.0,19281.0,0.55798451]
["bitfinex-derivatives","BTCF0:USTF0",1664644982481,0.77752427,19289.0,19279.0,2.35466787]
["bitfinex-derivatives","BTCF0:USTF0",1664644982688,2.83637536,19285.0,19279.0,2.52566787]
["bitfinex-derivatives","BTCF0:USTF0",1664644982896,2.83637536,19285.0,19279.0,2.62566787]
["bitfinex-derivatives","BTCF0:USTF0",1664644983105,2.83637536,19285.0,19281.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644983318,2.83637536,19285.0,19281.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1664644983527,2.83637536,19285.0,19281.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664644984572,2.83637536,19285.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644984785,2.83637536,19285.0,19280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664644985314,2.83637536,19285.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644986050,2.83637536,19285.0,19281.0,0.28393597]
["bitfinex-derivatives","BTCF0:USTF0",1664644986469,2.83637536,19285.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644986995,2.83637536,19285.0,19281.0,0.20486467]
["bitfinex-derivatives","BTCF0:USTF0",1664644987210,0.259,19289.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644987836,0.51853772,19288.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644988687,0.51853772,19288.0,19281.0,0.20486467]
["bitfinex-derivatives","BTCF0:USTF0",1664644989197,0.51853772,19288.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644989408,0.77755116,19289.0,19281.0,0.28386467]
["bitfinex-derivatives","BTCF0:USTF0",1664644989619,0.77755116,19289.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644991198,0.77755116,19289.0,19281.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664644991515,0.77755116,19289.0,19280.0,0.50806095]
["bitfinex-derivatives","BTCF0:USTF0",1664644992358,0.77755116,19289.0,19280.0,0.51139297]
["bitfinex-derivatives","BTCF0:USTF0",1664644993306,0.77755116,19289.0,19281.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644995203,0.77755116,19289.0,19281.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644996044,0.51855116,19289.0,19281.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644996249,0.51855116,19289.0,19282.0,2.84247256]
["bitfinex-derivatives","BTCF0:USTF0",1664644996568,0.51855116,19289.0,19282.0,2.84557397]
["bitfinex-derivatives","BTCF0:USTF0",1664644996983,0.51855116,19289.0,19282.0,2.84224195]
["bitfinex-derivatives","BTCF0:USTF0",1664644997195,0.51855116,19289.0,19282.0,2.92124195]
["bitfinex-derivatives","BTCF0:USTF0",1664644998564,0.51855116,19289.0,19281.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644998777,0.51855116,19289.0,19282.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644998979,0.51855116,19289.0,19281.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664644999190,0.51855116,19289.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664644999616,0.51855116,19289.0,19282.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664644999930,0.29715618,19290.0,19282.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645000134,0.29715618,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645000558,0.51849739,19289.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645001291,0.51849739,19289.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645001710,0.03815618,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645001920,3.42400731,19291.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645002130,0.51849739,19289.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645002444,0.51848395,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645002655,0.51848395,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645003187,0.51848395,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645003920,0.51848395,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645004127,0.51848395,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645004652,0.51848395,19290.0,19284.0,2.3612893]
["bitfinex-derivatives","BTCF0:USTF0",1664645004863,0.3295,19291.0,19284.0,2.59710274]
["bitfinex-derivatives","BTCF0:USTF0",1664645005073,0.3295,19291.0,19284.0,2.59377072]
["bitfinex-derivatives","BTCF0:USTF0",1664645005386,0.3295,19291.0,19284.0,0.57381344]
["bitfinex-derivatives","BTCF0:USTF0",1664645005597,0.51847051,19290.0,19284.0,0.57714546]
["bitfinex-derivatives","BTCF0:USTF0",1664645005805,0.3295,19291.0,19284.0,0.57381344]
["bitfinex-derivatives","BTCF0:USTF0",1664645006125,0.3295,19291.0,19284.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645006333,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645006755,0.51847051,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645007179,2.72394866,19286.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645007388,3.01921903,19286.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645007704,0.29527037,19286.0,19284.0,0.14940002]
["bitfinex-derivatives","BTCF0:USTF0",1664645007917,0.51847051,19290.0,19284.0,0.24940002]
["bitfinex-derivatives","BTCF0:USTF0",1664645008123,0.51847051,19290.0,19284.0,0.14940002]
["bitfinex-derivatives","BTCF0:USTF0",1664645009383,0.51847051,19290.0,19284.0,0.22840002]
["bitfinex-derivatives","BTCF0:USTF0",1664645009595,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645010651,0.51847051,19290.0,19283.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645011069,0.51847051,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645011277,0.5574085,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645011695,0.5574085,19290.0,19283.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645012960,0.51847051,19290.0,19283.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645013169,0.51847051,19290.0,19283.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645013382,0.51847051,19290.0,19283.0,0.34133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645013805,0.51847051,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645014009,0.3295,19291.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645014430,0.51847051,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645015267,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645016854,0.77747051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645017066,0.77747051,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645017274,0.77747051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645018747,0.77747051,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645018959,0.77747051,19290.0,19282.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645019275,0.77747051,19290.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645019476,0.77747051,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645020736,0.77747051,19290.0,19283.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645021264,0.77747051,19290.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645022325,2.55185995,19288.0,19283.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645022637,0.51852427,19287.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645023165,0.51852427,19287.0,19281.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645023368,0.51852427,19287.0,19283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645024730,0.51852427,19287.0,19280.0,0.59263202]
["bitfinex-derivatives","BTCF0:USTF0",1664645025154,0.51852427,19287.0,19280.0,0.33363202]
["bitfinex-derivatives","BTCF0:USTF0",1664645025365,0.51852427,19287.0,19280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664645025688,0.51852427,19287.0,19280.0,0.41263202]
["bitfinex-derivatives","BTCF0:USTF0",1664645025894,0.77752427,19287.0,19280.0,0.41263202]
["bitfinex-derivatives","BTCF0:USTF0",1664645026729,0.77752427,19287.0,19280.0,0.33363202]
["bitfinex-derivatives","BTCF0:USTF0",1664645027261,0.77752427,19287.0,19280.0,0.3337025]
["bitfinex-derivatives","BTCF0:USTF0",1664645027573,0.92752426,19287.0,19280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1664645028198,0.259,19285.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645028412,0.359,19285.0,19280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645028732,0.259,19283.0,19277.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664645029157,0.77767219,19282.0,19277.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664645029360,0.77767219,19282.0,19277.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1664645029568,3.07851508,19282.0,19277.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645029780,0.51868565,19281.0,19277.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645030515,3.07851508,19282.0,19277.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645030725,3.07851508,19282.0,19275.0,0.31303202]
["bitfinex-derivatives","BTCF0:USTF0",1664645031143,0.51871255,19281.0,19275.0,0.31303202]
["bitfinex-derivatives","BTCF0:USTF0",1664645031358,0.51871255,19281.0,19275.0,0.39203202]
["bitfinex-derivatives","BTCF0:USTF0",1664645032939,0.51871255,19281.0,19275.0,0.31303202]
["bitfinex-derivatives","BTCF0:USTF0",1664645033356,0.51871255,19281.0,19275.0,0.39203202]
["bitfinex-derivatives","BTCF0:USTF0",1664645033778,0.51871255,19281.0,19275.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1664645034930,0.51871255,19281.0,19275.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664645035143,2.61236143,19277.0,19275.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664645035353,2.90777126,19277.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645035564,3.07851508,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645036299,0.51871255,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645036929,0.51871255,19281.0,19274.0,1.78073033]
["bitfinex-derivatives","BTCF0:USTF0",1664645037454,0.51871255,19281.0,19275.0,0.16566757]
["bitfinex-derivatives","BTCF0:USTF0",1664645037669,0.259,19280.0,19274.0,1.85973033]
["bitfinex-derivatives","BTCF0:USTF0",1664645037868,0.259,19280.0,19274.0,1.85639831]
["bitfinex-derivatives","BTCF0:USTF0",1664645038079,0.259,19280.0,19276.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645038289,0.51875291,19279.0,19276.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645038714,0.51864177,19279.0,19276.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645039242,0.77773946,19281.0,19276.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645039453,2.81951508,19282.0,19276.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645039454,0.259,19279.0,19276.0,0.0790736]
["bitfinex-derivatives","BTCF0:USTF0",1664645039659,0.259,19279.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645039868,0.51873946,19278.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645040082,0.77773946,19278.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645041025,0.51873946,19278.0,19272.0,0.0386261]
["bitfinex-derivatives","BTCF0:USTF0",1664645041239,0.51873946,19278.0,19271.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1664645041240,0.51873946,19278.0,19271.0,1.3502051]
["bitfinex-derivatives","BTCF0:USTF0",1664645041447,0.259,19279.0,19273.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645041862,0.51877982,19278.0,19273.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645042082,0.259,19279.0,19273.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645042393,0.51879328,19278.0,19274.0,0.22684655]
["bitfinex-derivatives","BTCF0:USTF0",1664645042814,0.259,19280.0,19274.0,0.22684655]
["bitfinex-derivatives","BTCF0:USTF0",1664645043338,0.51875291,19279.0,19274.0,0.22684655]
["bitfinex-derivatives","BTCF0:USTF0",1664645043549,0.51875291,19279.0,19274.0,0.30484655]
["bitfinex-derivatives","BTCF0:USTF0",1664645044180,0.039,19280.0,19274.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664645044392,0.259,19278.0,19274.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664645044807,1.07321725,19277.0,19271.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1664645045018,0.55443743,19277.0,19271.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1664645045348,0.29543743,19277.0,19272.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645045651,0.55443743,19277.0,19272.0,0.17729113]
["bitfinex-derivatives","BTCF0:USTF0",1664645045970,0.55443743,19277.0,19272.0,0.1772208]
["bitfinex-derivatives","BTCF0:USTF0",1664645046181,0.55443743,19277.0,19273.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645046603,0.55443743,19277.0,19272.0,0.1772208]
["bitfinex-derivatives","BTCF0:USTF0",1664645046916,2.36002842,19276.0,19272.0,0.1772208]
["bitfinex-derivatives","BTCF0:USTF0",1664645047133,2.36002842,19276.0,19272.0,0.17729148]
["bitfinex-derivatives","BTCF0:USTF0",1664645047549,2.36002842,19276.0,19272.0,0.25629148]
["bitfinex-derivatives","BTCF0:USTF0",1664645047773,2.36002842,19276.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645048075,2.36002842,19276.0,19273.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645048285,2.36002842,19276.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645048501,0.55443743,19277.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645048701,0.51883366,19275.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645048911,0.51883366,19275.0,19273.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645049124,0.259,19275.0,19270.0,1.85775403]
["bitfinex-derivatives","BTCF0:USTF0",1664645049547,0.29,19275.0,19273.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664645049755,0.51887404,19274.0,19273.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664645050077,0.61887404,19274.0,19273.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664645050918,0.61887404,19274.0,19266.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664645051128,0.51887404,19274.0,19267.0,0.17050654]
["bitfinex-derivatives","BTCF0:USTF0",1664645051338,0.259,19273.0,19266.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1664645051546,0.259,19273.0,19266.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1664645051759,0.77795482,19272.0,19266.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1664645052178,0.259,19272.0,19266.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1664645052389,0.51896829,19271.0,19266.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1664645052599,0.259,19272.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645053023,0.259,19272.0,19265.0,0.45565822]
["bitfinex-derivatives","BTCF0:USTF0",1664645053546,0.259,19272.0,19265.0,0.53465822]
["bitfinex-derivatives","BTCF0:USTF0",1664645053756,0.259,19275.0,19265.0,0.53465822]
["bitfinex-derivatives","BTCF0:USTF0",1664645053967,0.51898175,19271.0,19265.0,0.53465822]
["bitfinex-derivatives","BTCF0:USTF0",1664645054181,0.259,19275.0,19265.0,0.53465822]
["bitfinex-derivatives","BTCF0:USTF0",1664645054496,0.30899999,19275.0,19265.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1664645054706,0.30899999,19275.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645054707,0.30899999,19273.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645055021,0.51894135,19274.0,19260.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664645055022,0.259,19271.0,19260.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664645055230,0.259,19271.0,19260.0,0.59315756]
["bitfinex-derivatives","BTCF0:USTF0",1664645055438,0.259,19269.0,19260.0,0.93115756]
["bitfinex-derivatives","BTCF0:USTF0",1664645056389,0.51908951,19268.0,19262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664645056597,0.259,19269.0,19261.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664645056806,0.51907604,19268.0,19261.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664645057013,0.6626,19275.0,19261.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664645057228,0.6626,19275.0,19262.0,0.19968445]
["bitfinex-derivatives","BTCF0:USTF0",1664645057436,3.42536149,19275.0,19262.0,0.5079935]
["bitfinex-derivatives","BTCF0:USTF0",1664645057648,0.51898175,19274.0,19262.0,0.5079935]
["bitfinex-derivatives","BTCF0:USTF0",1664645058065,0.259,19273.0,19264.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645058386,3.3753615,19275.0,19264.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645058387,0.259,19271.0,19264.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645058803,0.51900869,19270.0,19264.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645059012,0.259,19271.0,19262.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645059222,0.51902216,19270.0,19264.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645059436,2.36342641,19265.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645061008,2.36342641,19265.0,19260.0,0.03895756]
["bitfinex-derivatives","BTCF0:USTF0",1664645061221,0.259,19269.0,19259.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1664645061427,0.259,19269.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645061635,0.259,19269.0,19260.0,0.38737308]
["bitfinex-derivatives","BTCF0:USTF0",1664645061850,0.77808951,19268.0,19260.0,0.38737308]
["bitfinex-derivatives","BTCF0:USTF0",1664645062267,0.259,19268.0,19260.0,0.38737308]
["bitfinex-derivatives","BTCF0:USTF0",1664645062904,0.259,19268.0,19261.0,0.22397417]
["bitfinex-derivatives","BTCF0:USTF0",1664645063112,0.51910299,19267.0,19261.0,0.22397417]
["bitfinex-derivatives","BTCF0:USTF0",1664645063324,0.259,19268.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645063529,0.259,19268.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645063739,0.51910299,19267.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645063949,0.29562157,19267.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645064584,0.259,19267.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645064792,0.55465996,19267.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645065000,0.55465996,19267.0,19259.0,0.61005622]
["bitfinex-derivatives","BTCF0:USTF0",1664645065421,0.55465996,19267.0,19259.0,0.68905622]
["bitfinex-derivatives","BTCF0:USTF0",1664645066056,0.30899999,19273.0,19259.0,0.94805622]
["bitfinex-derivatives","BTCF0:USTF0",1664645066369,0.259,19271.0,19259.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1664645066579,0.259,19267.0,19259.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1664645066791,0.51907604,19270.0,19260.0,0.24052291]
["bitfinex-derivatives","BTCF0:USTF0",1664645067000,0.3291,19272.0,19261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664645067204,0.3291,19272.0,19261.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664645067418,0.3291,19272.0,19261.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645067635,0.259,19270.0,19261.0,2.96349444]
["bitfinex-derivatives","BTCF0:USTF0",1664645068050,0.51906257,19269.0,19261.0,2.96349444]
["bitfinex-derivatives","BTCF0:USTF0",1664645068471,0.259,19269.0,19261.0,2.96349444]
["bitfinex-derivatives","BTCF0:USTF0",1664645068894,0.259,19269.0,19262.0,0.16711542]
["bitfinex-derivatives","BTCF0:USTF0",1664645069104,0.259,19271.0,19262.0,0.41711542]
["bitfinex-derivatives","BTCF0:USTF0",1664645069527,0.259,19271.0,19262.0,0.49611542]
["bitfinex-derivatives","BTCF0:USTF0",1664645069842,0.77803563,19270.0,19262.0,0.49611542]
["bitfinex-derivatives","BTCF0:USTF0",1664645070052,0.259,19270.0,19262.0,0.49611542]
["bitfinex-derivatives","BTCF0:USTF0",1664645070370,0.3291,19272.0,19262.0,0.75511542]
["bitfinex-derivatives","BTCF0:USTF0",1664645070576,0.259,19271.0,19262.0,0.75511542]
["bitfinex-derivatives","BTCF0:USTF0",1664645071101,0.3291,19272.0,19262.0,0.75511542]
["bitfinex-derivatives","BTCF0:USTF0",1664645071312,0.3291,19272.0,19264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664645071625,0.259,19271.0,19262.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664645071834,0.77799522,19271.0,19264.0,0.20742047]
["bitfinex-derivatives","BTCF0:USTF0",1664645072046,0.51899522,19271.0,19264.0,0.45742047]
["bitfinex-derivatives","BTCF0:USTF0",1664645072256,0.3291,19272.0,19264.0,0.45742047]
["bitfinex-derivatives","BTCF0:USTF0",1664645072672,0.259,19271.0,19264.0,0.45742047]
["bitfinex-derivatives","BTCF0:USTF0",1664645073093,0.3163,19274.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664645073306,0.3163,19274.0,19265.0,0.81719706]
["bitfinex-derivatives","BTCF0:USTF0",1664645073625,0.3163,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645073941,0.3163,19274.0,19267.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664645074569,0.3163,19274.0,19267.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645075098,0.3163,19274.0,19267.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645075312,0.3163,19274.0,19267.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664645075622,0.3163,19274.0,19267.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664645075826,0.3163,19274.0,19268.0,0.4397109]
["bitfinex-derivatives","BTCF0:USTF0",1664645077616,0.51891443,19273.0,19268.0,0.5187109]
["bitfinex-derivatives","BTCF0:USTF0",1664645077823,0.2954589,19273.0,19268.0,0.5187109]
["bitfinex-derivatives","BTCF0:USTF0",1664645078033,0.2954589,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645079085,0.2954589,19273.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645079508,0.2954589,19273.0,19268.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645079921,0.2954589,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645081398,0.51892789,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645081608,0.51892789,19272.0,19268.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1664645081823,0.2954589,19273.0,19268.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1664645082246,3.1229192,19273.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645082662,0.51892789,19272.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645082973,0.3163,19274.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645083603,0.51891443,19273.0,19268.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645084024,0.3163,19274.0,19268.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645085186,0.3163,19274.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645085613,0.3163,19274.0,19268.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664645087182,0.3163,19274.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645087387,0.3163,19274.0,19268.0,0.25907257]
["bitfinex-derivatives","BTCF0:USTF0",1664645087599,0.3163,19274.0,19268.0,0.33807257]
["bitfinex-derivatives","BTCF0:USTF0",1664645088134,0.51891443,19273.0,19268.0,0.07907257]
["bitfinex-derivatives","BTCF0:USTF0",1664645088344,0.8143856,19273.0,19268.0,0.07907257]
["bitfinex-derivatives","BTCF0:USTF0",1664645088756,0.29547117,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645089179,0.29547117,19273.0,19266.0,0.00166399]
["bitfinex-derivatives","BTCF0:USTF0",1664645089603,0.29547117,19273.0,19266.0,0.08066399]
["bitfinex-derivatives","BTCF0:USTF0",1664645089814,0.51895482,19272.0,19266.0,0.08066399]
["bitfinex-derivatives","BTCF0:USTF0",1664645090125,0.3163,19274.0,19266.0,0.08044088]
["bitfinex-derivatives","BTCF0:USTF0",1664645090750,0.51894135,19273.0,19266.0,0.08044088]
["bitfinex-derivatives","BTCF0:USTF0",1664645090965,0.81438798,19273.0,19266.0,0.00144088]
["bitfinex-derivatives","BTCF0:USTF0",1664645091386,0.81438798,19273.0,19265.0,0.40653971]
["bitfinex-derivatives","BTCF0:USTF0",1664645091598,0.81438798,19273.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645092336,0.81438798,19273.0,19268.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645093697,0.81438798,19273.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645094538,0.51894135,19273.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645095174,0.51894135,19273.0,19268.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645095595,0.51894135,19273.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645096959,2.67454268,19272.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645097168,0.51894135,19273.0,19268.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645097488,0.51892789,19273.0,19268.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645097692,0.51892789,19273.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645100325,0.3163,19274.0,19268.0,0.07907272]
["bitfinex-derivatives","BTCF0:USTF0",1664645100740,0.51892789,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645100950,0.3163,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645101374,0.3163,19274.0,19267.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645101591,0.3163,19274.0,19268.0,0.15207208]
["bitfinex-derivatives","BTCF0:USTF0",1664645101795,0.3163,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645102532,0.81437333,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645102741,0.81437333,19273.0,19268.0,0.07907131]
["bitfinex-derivatives","BTCF0:USTF0",1664645103162,0.81437333,19273.0,19268.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645103373,0.2954589,19273.0,19268.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645103583,0.51892789,19272.0,19266.0,0.16347664]
["bitfinex-derivatives","BTCF0:USTF0",1664645103794,0.51892789,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645104329,0.3163,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645104738,0.51891443,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645105163,0.51891443,19273.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645105584,0.3163,19274.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645105796,0.51895482,19273.0,19266.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645106105,0.3163,19274.0,19267.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645106528,0.3163,19274.0,19268.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645106739,0.51892789,19273.0,19268.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645107156,0.3163,19274.0,19268.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645107691,0.3163,19274.0,19268.0,0.07907312]
["bitfinex-derivatives","BTCF0:USTF0",1664645108001,0.51891443,19273.0,19268.0,0.07907312]
["bitfinex-derivatives","BTCF0:USTF0",1664645108318,0.51891443,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645109261,0.51891443,19273.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645109678,0.51891443,19273.0,19266.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645110517,0.51891443,19273.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645111150,0.51891443,19273.0,19265.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645111787,0.51891443,19273.0,19265.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645113154,0.51891443,19273.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645113782,0.51891443,19273.0,19269.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645113993,0.51891443,19273.0,19267.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645115671,0.51891443,19273.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645116720,2.43914889,19273.0,19267.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645116935,2.95809024,19273.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664645117359,2.95809024,19273.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645117567,2.95809024,19273.0,19267.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645117779,2.95809024,19273.0,19267.0,0.07907327]
["bitfinex-derivatives","BTCF0:USTF0",1664645118304,2.95809024,19273.0,19267.0,0.08240529]
["bitfinex-derivatives","BTCF0:USTF0",1664645118621,2.95809024,19273.0,19267.0,0.07907327]
["bitfinex-derivatives","BTCF0:USTF0",1664645119244,2.95809024,19273.0,19267.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645119985,2.95809024,19273.0,19267.0,0.07907327]
["bitfinex-derivatives","BTCF0:USTF0",1664645120728,2.9969587,19273.0,19267.0,0.08240529]
["bitfinex-derivatives","BTCF0:USTF0",1664645121561,2.9969587,19273.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664645121774,2.9969587,19273.0,19267.0,0.08240529]
["bitfinex-derivatives","BTCF0:USTF0",1664645121992,2.9969587,19273.0,19267.0,0.07907327]
["bitfinex-derivatives","BTCF0:USTF0",1664645123241,2.9969587,19273.0,19266.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645123446,2.95809024,19273.0,19267.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645123870,2.95809024,19273.0,19266.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645124079,2.95809024,19273.0,19267.0,0.00340274]
["bitfinex-derivatives","BTCF0:USTF0",1664645124294,2.95809024,19273.0,19267.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645124712,2.95809024,19273.0,19266.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645125134,2.95809024,19273.0,19268.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645125766,2.95809024,19273.0,19268.0,0.07907247]
["bitfinex-derivatives","BTCF0:USTF0",1664645126391,2.43914889,19273.0,19268.0,0.07907247]
["bitfinex-derivatives","BTCF0:USTF0",1664645127023,0.51892789,19272.0,19268.0,0.07907247]
["bitfinex-derivatives","BTCF0:USTF0",1664645127236,0.3163,19274.0,19268.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645127452,0.3163,19274.0,19268.0,0.00340449]
["bitfinex-derivatives","BTCF0:USTF0",1664645127656,0.3163,19274.0,19268.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645127866,0.3163,19274.0,19268.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645128076,0.51891443,19273.0,19268.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645128396,0.3163,19274.0,19268.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645128811,0.3163,19274.0,19269.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645129232,0.3163,19274.0,19270.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645129443,0.3183,19277.0,19271.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645129662,0.3183,19277.0,19272.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645129973,0.3183,19277.0,19273.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645130183,0.3015,19280.0,19273.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645131023,0.3015,19280.0,19274.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645131228,0.3015,19280.0,19273.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645131970,0.3015,19280.0,19273.0,0.02533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645132388,0.3015,19280.0,19273.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645132599,0.51876637,19279.0,19273.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645133017,0.3015,19280.0,19273.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645133229,0.3015,19280.0,19273.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645133648,0.3015,19280.0,19273.0,0.00340345]
["bitfinex-derivatives","BTCF0:USTF0",1664645133868,0.3015,19280.0,19273.0,0.02840345]
["bitfinex-derivatives","BTCF0:USTF0",1664645134072,0.3015,19280.0,19274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645135964,0.3015,19280.0,19274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664645136804,0.51875291,19279.0,19274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664645137117,0.3015,19280.0,19274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664645137331,0.3015,19280.0,19272.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645137540,0.3015,19280.0,19271.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645137749,0.51877982,19279.0,19271.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645137959,0.51877982,19279.0,19273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645138171,0.3015,19280.0,19273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645139013,0.51876637,19279.0,19273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645139221,0.51876637,19279.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645139643,0.51876637,19279.0,19271.0,0.14453116]
["bitfinex-derivatives","BTCF0:USTF0",1664645139855,0.51876637,19279.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645140175,0.51876637,19279.0,19272.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664645140379,0.3015,19280.0,19272.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664645140590,0.3015,19280.0,19272.0,0.33007095]
["bitfinex-derivatives","BTCF0:USTF0",1664645141121,0.51877982,19279.0,19272.0,0.03007095]
["bitfinex-derivatives","BTCF0:USTF0",1664645141325,0.51877982,19279.0,19272.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645141965,0.51877982,19279.0,19272.0,0.03007095]
["bitfinex-derivatives","BTCF0:USTF0",1664645143014,2.57270324,19277.0,19272.0,0.03007095]
["bitfinex-derivatives","BTCF0:USTF0",1664645143223,2.86815447,19277.0,19272.0,0.03007095]
["bitfinex-derivatives","BTCF0:USTF0",1664645143435,2.86815447,19277.0,19272.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645143749,2.86815447,19277.0,19270.0,2.30237493]
["bitfinex-derivatives","BTCF0:USTF0",1664645143960,2.86815447,19277.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645144167,0.51884712,19276.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645144587,2.86815447,19277.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645145318,2.86815447,19277.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645145957,2.86815447,19277.0,19271.0,0.33183968]
["bitfinex-derivatives","BTCF0:USTF0",1664645147219,2.86815447,19277.0,19271.0,0.33191115]
["bitfinex-derivatives","BTCF0:USTF0",1664645147432,2.86815447,19277.0,19271.0,0.33183968]
["bitfinex-derivatives","BTCF0:USTF0",1664645147635,2.86815447,19277.0,19271.0,0.29983968]
["bitfinex-derivatives","BTCF0:USTF0",1664645148057,2.86815447,19277.0,19271.0,0.33183968]
["bitfinex-derivatives","BTCF0:USTF0",1664645148791,2.86815447,19277.0,19271.0,0.33191186]
["bitfinex-derivatives","BTCF0:USTF0",1664645149419,2.86815447,19277.0,19271.0,0.29983968]
["bitfinex-derivatives","BTCF0:USTF0",1664645149952,2.86815447,19277.0,19271.0,0.33183968]
["bitfinex-derivatives","BTCF0:USTF0",1664645150790,2.86815447,19277.0,19271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645151414,0.51883366,19276.0,19270.0,2.30237493]
["bitfinex-derivatives","BTCF0:USTF0",1664645152154,0.51883366,19276.0,19270.0,2.33444759]
["bitfinex-derivatives","BTCF0:USTF0",1664645153206,2.86815447,19277.0,19270.0,2.33444759]
["bitfinex-derivatives","BTCF0:USTF0",1664645153415,2.86815447,19277.0,19270.0,2.30244759]
["bitfinex-derivatives","BTCF0:USTF0",1664645153628,0.51886058,19276.0,19270.0,2.30244759]
["bitfinex-derivatives","BTCF0:USTF0",1664645153948,0.3015,19280.0,19271.0,0.55671429]
["bitfinex-derivatives","BTCF0:USTF0",1664645154465,0.3015,19280.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645154676,0.81421844,19279.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645155939,0.81421844,19279.0,19271.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664645157097,0.3015,19280.0,19272.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1664645157310,0.3015,19280.0,19272.0,0.49120235]
["bitfinex-derivatives","BTCF0:USTF0",1664645157523,0.3015,19280.0,19272.0,0.4912727]
["bitfinex-derivatives","BTCF0:USTF0",1664645157946,0.3015,19280.0,19272.0,0.51920235]
["bitfinex-derivatives","BTCF0:USTF0",1664645158360,0.51877982,19279.0,19272.0,0.51920235]
["bitfinex-derivatives","BTCF0:USTF0",1664645158572,0.3015,19280.0,19273.0,2.63001435]
["bitfinex-derivatives","BTCF0:USTF0",1664645160044,0.3015,19280.0,19274.0,0.16765156]
["bitfinex-derivatives","BTCF0:USTF0",1664645160366,0.3015,19280.0,19273.0,2.65501435]
["bitfinex-derivatives","BTCF0:USTF0",1664645161095,0.3015,19280.0,19274.0,0.17507078]
["bitfinex-derivatives","BTCF0:USTF0",1664645161305,0.51876637,19279.0,19274.0,0.17507078]
["bitfinex-derivatives","BTCF0:USTF0",1664645161517,0.3015,19280.0,19274.0,0.17507078]
["bitfinex-derivatives","BTCF0:USTF0",1664645161727,0.3015,19280.0,19275.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645161936,0.3015,19280.0,19274.0,0.19507078]
["bitfinex-derivatives","BTCF0:USTF0",1664645162145,0.51873946,19279.0,19274.0,0.19507078]
["bitfinex-derivatives","BTCF0:USTF0",1664645162356,0.3015,19280.0,19274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645163094,0.51875291,19279.0,19274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645163514,0.51875291,19279.0,19272.0,0.48775415]
["bitfinex-derivatives","BTCF0:USTF0",1664645163725,0.51875291,19279.0,19274.0,0.24795006]
["bitfinex-derivatives","BTCF0:USTF0",1664645163928,0.3015,19280.0,19274.0,0.24795006]
["bitfinex-derivatives","BTCF0:USTF0",1664645165508,0.3015,19280.0,19276.0,2.80524912]
["bitfinex-derivatives","BTCF0:USTF0",1664645165721,0.3271,19284.0,19276.0,2.80524912]
["bitfinex-derivatives","BTCF0:USTF0",1664645166037,0.3271,19284.0,19276.0,2.81724912]
["bitfinex-derivatives","BTCF0:USTF0",1664645166452,0.51867219,19283.0,19276.0,2.81724912]
["bitfinex-derivatives","BTCF0:USTF0",1664645167404,0.51867219,19283.0,19276.0,2.80524912]
["bitfinex-derivatives","BTCF0:USTF0",1664645167720,0.51867219,19283.0,19273.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664645168144,0.51867219,19283.0,19276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664645169511,0.51867219,19283.0,19273.0,3.04745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645170033,0.51867219,19283.0,19273.0,3.07745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645170981,0.51867219,19283.0,19274.0,0.13258012]
["bitfinex-derivatives","BTCF0:USTF0",1664645171295,0.51867219,19283.0,19273.0,3.07745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645171506,0.51867219,19283.0,19273.0,3.04745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645172028,0.51867219,19283.0,19273.0,3.07745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645172659,0.51867219,19283.0,19273.0,3.0807824]
["bitfinex-derivatives","BTCF0:USTF0",1664645172869,0.51867219,19283.0,19273.0,3.08085337]
["bitfinex-derivatives","BTCF0:USTF0",1664645173079,0.51854648,19283.0,19273.0,3.07752135]
["bitfinex-derivatives","BTCF0:USTF0",1664645173294,0.51854648,19283.0,19273.0,3.07745038]
["bitfinex-derivatives","BTCF0:USTF0",1664645173502,0.51854648,19283.0,19274.0,0.22948194]
["bitfinex-derivatives","BTCF0:USTF0",1664645173920,0.51854648,19283.0,19273.0,3.0507824]
["bitfinex-derivatives","BTCF0:USTF0",1664645174133,0.51854648,19283.0,19274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645175606,0.51854648,19283.0,19273.0,0.32283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645176022,0.51854648,19283.0,19273.0,0.35283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645176230,2.35075427,19281.0,19273.0,0.35283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645176441,2.35075427,19281.0,19273.0,0.35290407]
["bitfinex-derivatives","BTCF0:USTF0",1664645177075,2.35075427,19281.0,19273.0,0.35283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645177492,2.35075427,19281.0,19273.0,0.32283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645177914,0.51875291,19280.0,19273.0,0.32283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645178127,0.81409836,19280.0,19273.0,0.35283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645179179,0.29534545,19280.0,19273.0,0.35283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645179599,0.29534545,19280.0,19273.0,0.35290252]
["bitfinex-derivatives","BTCF0:USTF0",1664645180334,0.29534545,19280.0,19274.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645180972,0.51875291,19279.0,19274.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645181173,0.3271,19284.0,19274.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1664645181384,0.3271,19284.0,19274.0,0.31150211]
["bitfinex-derivatives","BTCF0:USTF0",1664645181701,0.3271,19284.0,19273.0,0.32283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645181912,0.5186991,19283.0,19273.0,0.32283202]
["bitfinex-derivatives","BTCF0:USTF0",1664645182125,0.5186991,19283.0,19274.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645183178,0.5186991,19283.0,19275.0,2.39371229]
["bitfinex-derivatives","BTCF0:USTF0",1664645184119,0.5186991,19283.0,19275.0,2.41371229]
["bitfinex-derivatives","BTCF0:USTF0",1664645184533,0.5186991,19283.0,19275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645185171,0.56869909,19283.0,19275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645185382,2.411763,19280.0,19275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645185696,0.51873946,19279.0,19273.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664645185907,0.81414163,19279.0,19273.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664645186118,0.81414163,19279.0,19275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664645187488,0.81414163,19279.0,19273.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1664645187796,0.81414163,19279.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645188428,0.3,19278.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645188953,0.51877982,19277.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645190108,0.51877982,19277.0,19274.0,0.02207301]
["bitfinex-derivatives","BTCF0:USTF0",1664645190736,0.29540217,19279.0,19274.0,0.02207301]
["bitfinex-derivatives","BTCF0:USTF0",1664645191157,0.51876637,19278.0,19274.0,0.02207301]
["bitfinex-derivatives","BTCF0:USTF0",1664645191369,0.3,19277.0,19274.0,0.02207301]
["bitfinex-derivatives","BTCF0:USTF0",1664645191575,0.3,19277.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645191790,0.51879328,19276.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645192001,0.3,19277.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645192318,0.51879328,19276.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645192529,0.29540217,19279.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645193154,0.51876637,19278.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645193579,0.51876637,19278.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645194103,0.51876637,19278.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645194313,2.411763,19280.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645194836,0.81411215,19279.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645195472,0.81411215,19279.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645195682,0.29535924,19279.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645195997,0.51876637,19278.0,19274.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645196208,0.29535924,19279.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645196630,2.69228029,19275.0,19274.0,0.01607301]
["bitfinex-derivatives","BTCF0:USTF0",1664645196833,2.69228029,19275.0,19274.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664645197150,0.08807883,19281.0,19274.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664645197576,0.08807883,19281.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645197777,0.51873946,19280.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645197986,0.81410177,19280.0,19271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645198199,3.58045881,19280.0,19271.0,0.33533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645198409,0.51873946,19280.0,19271.0,0.33533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645198832,0.81414946,19281.0,19271.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1664645199043,0.81414946,19281.0,19271.0,0.33533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645199254,0.81414946,19281.0,19271.0,0.33540353]
["bitfinex-derivatives","BTCF0:USTF0",1664645199462,2.40548882,19278.0,19271.0,0.33540353]
["bitfinex-derivatives","BTCF0:USTF0",1664645199670,2.40548882,19278.0,19271.0,0.30340353]
["bitfinex-derivatives","BTCF0:USTF0",1664645199882,0.5188202,19277.0,19271.0,0.30007151]
["bitfinex-derivatives","BTCF0:USTF0",1664645200090,2.40548882,19278.0,19271.0,0.30007151]
["bitfinex-derivatives","BTCF0:USTF0",1664645200091,2.40548882,19278.0,19271.0,0.33207151]
["bitfinex-derivatives","BTCF0:USTF0",1664645200515,0.29535618,19281.0,19271.0,0.33207151]
["bitfinex-derivatives","BTCF0:USTF0",1664645200829,0.5188202,19277.0,19271.0,0.33207151]
["bitfinex-derivatives","BTCF0:USTF0",1664645201042,0.51877982,19280.0,19271.0,0.33207151]
["bitfinex-derivatives","BTCF0:USTF0",1664645201251,0.51877982,19280.0,19271.0,0.33540353]
["bitfinex-derivatives","BTCF0:USTF0",1664645201462,0.51877982,19280.0,19271.0,0.30340353]
["bitfinex-derivatives","BTCF0:USTF0",1664645201672,0.51877982,19280.0,19272.0,0.20387247]
["bitfinex-derivatives","BTCF0:USTF0",1664645202091,0.51877982,19280.0,19272.0,0.23387247]
["bitfinex-derivatives","BTCF0:USTF0",1664645202412,0.51877982,19280.0,19272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645203040,0.51877982,19280.0,19272.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1664645203458,0.51877982,19280.0,19272.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645204091,0.51877982,19280.0,19272.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1664645205561,0.51877982,19280.0,19272.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645205770,0.51877982,19280.0,19272.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645206194,0.51877982,19280.0,19272.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645206404,2.44656413,19282.0,19272.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645206825,2.44656413,19282.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645207030,0.51875291,19281.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645207241,0.81408763,19281.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645207770,0.81408763,19281.0,19271.0,0.44387595]
["bitfinex-derivatives","BTCF0:USTF0",1664645208299,0.81408763,19281.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645209768,0.81408763,19281.0,19271.0,0.30333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645209980,0.81408763,19281.0,19272.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645210191,0.81408763,19281.0,19272.0,0.0326679]
["bitfinex-derivatives","BTCF0:USTF0",1664645210614,0.81408763,19281.0,19272.0,0.03274047]
["bitfinex-derivatives","BTCF0:USTF0",1664645211557,0.81408763,19281.0,19272.0,0.00174047]
["bitfinex-derivatives","BTCF0:USTF0",1664645212291,0.85218512,19281.0,19272.0,0.03274047]
["bitfinex-derivatives","BTCF0:USTF0",1664645212926,0.90218511,19281.0,19272.0,0.03274047]
["bitfinex-derivatives","BTCF0:USTF0",1664645213138,2.37910882,19277.0,19272.0,0.03274047]
["bitfinex-derivatives","BTCF0:USTF0",1664645213348,2.37910882,19277.0,19272.0,0.03107257]
["bitfinex-derivatives","BTCF0:USTF0",1664645213556,0.5188202,19276.0,19272.0,0.00174047]
["bitfinex-derivatives","BTCF0:USTF0",1664645213872,0.5188202,19276.0,19272.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645214287,0.5188202,19276.0,19272.0,0.03107257]
["bitfinex-derivatives","BTCF0:USTF0",1664645214610,0.259,19280.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645215028,0.51883366,19276.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645215239,0.51877982,19279.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645215447,0.77777982,19279.0,19272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645215659,0.77777982,19279.0,19271.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645215869,0.259,19279.0,19272.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645216075,0.51880674,19278.0,19272.0,0.30007071]
["bitfinex-derivatives","BTCF0:USTF0",1664645216501,0.51880674,19278.0,19272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645216817,0.77780674,19279.0,19272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664645217132,0.77780674,19279.0,19272.0,0.30007212]
["bitfinex-derivatives","BTCF0:USTF0",1664645217444,0.77780674,19279.0,19272.0,0.29993813]
["bitfinex-derivatives","BTCF0:USTF0",1664645217972,0.77780674,19279.0,19272.0,0.29986601]
["bitfinex-derivatives","BTCF0:USTF0",1664645218183,0.77780674,19279.0,19272.0,0.33086601]
["bitfinex-derivatives","BTCF0:USTF0",1664645219121,0.77780674,19279.0,19272.0,0.33093763]
["bitfinex-derivatives","BTCF0:USTF0",1664645219654,0.77780674,19279.0,19272.0,0.29986601]
["bitfinex-derivatives","BTCF0:USTF0",1664645219966,0.77780674,19279.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645220177,0.77780674,19279.0,19272.0,0.33253391]
["bitfinex-derivatives","BTCF0:USTF0",1664645221651,0.77780674,19279.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645222178,0.77780674,19279.0,19272.0,0.33253391]
["bitfinex-derivatives","BTCF0:USTF0",1664645223748,0.77780674,19279.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645224275,0.77780674,19279.0,19272.0,0.33253391]
["bitfinex-derivatives","BTCF0:USTF0",1664645225648,0.77780674,19279.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645226380,0.77780674,19279.0,19272.0,0.33253391]
["bitfinex-derivatives","BTCF0:USTF0",1664645227748,0.77780674,19279.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645228167,2.75999589,19275.0,19272.0,0.30153391]
["bitfinex-derivatives","BTCF0:USTF0",1664645228378,2.75999589,19275.0,19272.0,0.03107202]
["bitfinex-derivatives","BTCF0:USTF0",1664645228588,2.75999589,19275.0,19272.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1664645229109,0.77780674,19279.0,19272.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1664645229740,0.77780674,19279.0,19272.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664645230372,0.77780674,19279.0,19272.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1664645231639,0.77780674,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645232268,0.77780674,19279.0,19273.0,0.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1664645233739,0.77780674,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645234366,0.77780674,19279.0,19273.0,0.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1664645235727,0.77780674,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645236258,0.77780674,19279.0,19273.0,0.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1664645236468,0.77780674,19279.0,19274.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645237309,0.77780674,19279.0,19273.0,0.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1664645237732,0.77780674,19279.0,19273.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645238261,0.77780674,19279.0,19273.0,0.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1664645239203,0.77780674,19279.0,19273.0,0.02974116]
["bitfinex-derivatives","BTCF0:USTF0",1664645239521,0.77780674,19279.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645240146,0.259,19280.0,19274.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645240467,0.3271,19284.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645240677,0.3271,19284.0,19277.0,0.30977224]
["bitfinex-derivatives","BTCF0:USTF0",1664645240887,0.3084,19286.0,19277.0,0.30977224]
["bitfinex-derivatives","BTCF0:USTF0",1664645241519,0.77763184,19285.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645242044,0.77763184,19285.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645242359,0.77763184,19285.0,19277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645243721,0.77763184,19285.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645243930,0.77763184,19285.0,19275.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645244140,0.77763184,19285.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645246357,0.77763184,19285.0,19276.0,0.0266679]
["bitfinex-derivatives","BTCF0:USTF0",1664645247197,0.77763184,19285.0,19276.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645247830,0.77763184,19285.0,19275.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645248359,0.77763184,19285.0,19275.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1664645249826,0.77763184,19285.0,19275.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645250457,0.77763184,19285.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645250770,0.77763184,19285.0,19275.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1664645250981,0.77763184,19285.0,19275.0,0.29299992]
["bitfinex-derivatives","BTCF0:USTF0",1664645251191,0.77763184,19285.0,19278.0,2.37677326]
["bitfinex-derivatives","BTCF0:USTF0",1664645251718,0.77763184,19285.0,19277.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645252142,0.77763184,19285.0,19275.0,0.26399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645252348,0.77763184,19285.0,19277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645253816,0.77763184,19285.0,19275.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645254235,2.62300882,19282.0,19275.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645254446,2.62300882,19282.0,19275.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1664645254662,0.51871255,19281.0,19275.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1664645255080,0.51871255,19281.0,19275.0,0.0306679]
["bitfinex-derivatives","BTCF0:USTF0",1664645255291,2.62300882,19282.0,19275.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645255923,0.51871255,19281.0,19274.0,0.3184679]
["bitfinex-derivatives","BTCF0:USTF0",1664645256448,0.51873946,19281.0,19274.0,0.60954051]
["bitfinex-derivatives","BTCF0:USTF0",1664645256862,0.51873946,19281.0,19274.0,0.64927264]
["bitfinex-derivatives","BTCF0:USTF0",1664645257707,0.51873946,19281.0,19274.0,0.39027264]
["bitfinex-derivatives","BTCF0:USTF0",1664645257917,0.51873946,19281.0,19274.0,0.35827264]
["bitfinex-derivatives","BTCF0:USTF0",1664645258132,0.51873946,19281.0,19274.0,0.61727264]
["bitfinex-derivatives","BTCF0:USTF0",1664645258551,0.51873946,19281.0,19274.0,0.64927264]
["bitfinex-derivatives","BTCF0:USTF0",1664645259290,0.51873946,19281.0,19274.0,0.64760474]
["bitfinex-derivatives","BTCF0:USTF0",1664645259603,0.51873946,19281.0,19274.0,0.64927264]
["bitfinex-derivatives","BTCF0:USTF0",1664645259816,0.51873946,19281.0,19274.0,0.61727264]
["bitfinex-derivatives","BTCF0:USTF0",1664645260023,0.51873946,19281.0,19274.0,0.35827264]
["bitfinex-derivatives","BTCF0:USTF0",1664645260444,0.51873946,19281.0,19274.0,0.39027264]
["bitfinex-derivatives","BTCF0:USTF0",1664645261707,0.51873946,19281.0,19274.0,0.38860474]
["bitfinex-derivatives","BTCF0:USTF0",1664645261921,0.51873946,19281.0,19274.0,0.35660474]
["bitfinex-derivatives","BTCF0:USTF0",1664645262450,0.51873946,19281.0,19274.0,0.38860474]
["bitfinex-derivatives","BTCF0:USTF0",1664645262763,0.51873946,19281.0,19274.0,0.39020003]
["bitfinex-derivatives","BTCF0:USTF0",1664645262974,0.51873946,19281.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645264026,0.51873946,19281.0,19274.0,0.62663138]
["bitfinex-derivatives","BTCF0:USTF0",1664645264340,0.51873946,19281.0,19274.0,0.6299634]
["bitfinex-derivatives","BTCF0:USTF0",1664645264554,0.51873946,19281.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645265598,0.259,19283.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645265917,0.51873946,19284.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645265918,0.51873946,19280.0,19274.0,0.62663138]
["bitfinex-derivatives","BTCF0:USTF0",1664645266122,0.77771255,19282.0,19274.0,0.62663138]
["bitfinex-derivatives","BTCF0:USTF0",1664645266331,0.51875291,19281.0,19274.0,0.62663138]
["bitfinex-derivatives","BTCF0:USTF0",1664645266543,0.51875291,19281.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645267495,0.259,19283.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645267911,0.77771255,19282.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645268231,0.259,19282.0,19274.0,0.62663138]
["bitfinex-derivatives","BTCF0:USTF0",1664645268546,0.518726,19281.0,19274.0,0.65863138]
["bitfinex-derivatives","BTCF0:USTF0",1664645269492,0.518726,19281.0,19274.0,0.6619634]
["bitfinex-derivatives","BTCF0:USTF0",1664645269706,0.518726,19281.0,19275.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645269913,0.259,19285.0,19275.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645270125,0.259,19283.0,19275.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645270438,0.5186991,19282.0,19275.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645270649,0.5186991,19282.0,19275.0,0.0306679]
["bitfinex-derivatives","BTCF0:USTF0",1664645271273,0.5186991,19282.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645271486,0.5186991,19282.0,19275.0,0.0306679]
["bitfinex-derivatives","BTCF0:USTF0",1664645271696,0.259,19283.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645272124,0.5186991,19282.0,19275.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645272644,0.5186991,19282.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645273278,0.259,19285.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645273490,0.259,19283.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645273906,0.5186991,19282.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645274117,0.5186991,19282.0,19275.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645274640,0.259,19283.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645275172,2.79762153,19281.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645275381,2.79762153,19281.0,19275.0,0.0306679]
["bitfinex-derivatives","BTCF0:USTF0",1664645275588,0.51871255,19280.0,19275.0,0.0306679]
["bitfinex-derivatives","BTCF0:USTF0",1664645275904,0.51871255,19280.0,19275.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645276530,0.51871255,19280.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645276953,0.51871255,19280.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645277163,0.51871255,19280.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645277592,0.51873946,19282.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645277906,0.51873946,19282.0,19275.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645278320,0.51873946,19282.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645278958,0.51873946,19282.0,19275.0,0.03399992]
["bitfinex-derivatives","BTCF0:USTF0",1664645279797,0.51873946,19282.0,19276.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645280009,0.51873946,19282.0,19276.0,2.44680448]
["bitfinex-derivatives","BTCF0:USTF0",1664645280220,0.51873946,19282.0,19276.0,2.44847238]
["bitfinex-derivatives","BTCF0:USTF0",1664645280536,0.259,19283.0,19276.0,2.47347238]
["bitfinex-derivatives","BTCF0:USTF0",1664645280954,0.5186991,19281.0,19276.0,2.47347238]
["bitfinex-derivatives","BTCF0:USTF0",1664645281166,0.51868565,19282.0,19276.0,2.47347238]
["bitfinex-derivatives","BTCF0:USTF0",1664645281371,0.51871255,19280.0,19276.0,2.47347238]
["bitfinex-derivatives","BTCF0:USTF0",1664645281582,0.259,19283.0,19276.0,2.4768044]
["bitfinex-derivatives","BTCF0:USTF0",1664645282006,0.259,19283.0,19276.0,2.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1664645282215,0.51868565,19282.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645282424,0.51868565,19282.0,19276.0,2.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1664645282635,0.51868565,19282.0,19276.0,2.4768044]
["bitfinex-derivatives","BTCF0:USTF0",1664645284004,0.51868565,19282.0,19276.0,2.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1664645284635,0.51868565,19282.0,19276.0,2.4768044]
["bitfinex-derivatives","BTCF0:USTF0",1664645285476,0.51868565,19282.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645286527,0.51868565,19282.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645287049,0.259,19283.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645287683,0.51867219,19282.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645288105,0.51867219,19282.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645288734,0.259,19285.0,19278.0,0.30803243]
["bitfinex-derivatives","BTCF0:USTF0",1664645288937,0.259,19285.0,19277.0,0.02499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645289359,0.77764529,19284.0,19277.0,0.02499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645289780,0.259,19284.0,19277.0,0.02499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645289985,0.51865874,19283.0,19277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645290196,0.51865874,19283.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645290622,0.51865874,19283.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645291997,0.51865874,19283.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645292617,0.51865874,19283.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645293981,0.51865874,19283.0,19277.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645294626,0.51865874,19283.0,19277.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1664645296202,0.51865874,19283.0,19277.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645296617,2.34146373,19281.0,19278.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645297248,0.64379137,19286.0,19278.0,0.3516679]
["bitfinex-derivatives","BTCF0:USTF0",1664645297460,0.3084,19286.0,19279.0,0.35791745]
["bitfinex-derivatives","BTCF0:USTF0",1664645297672,0.3052,19294.0,19280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645297891,0.3052,19294.0,19282.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664645298099,0.3052,19294.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645298300,0.77745707,19293.0,19286.0,2.6231339]
["bitfinex-derivatives","BTCF0:USTF0",1664645298832,0.77745707,19293.0,19285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664645300191,0.77745707,19293.0,19283.0,0.48938493]
["bitfinex-derivatives","BTCF0:USTF0",1664645300401,0.77745707,19293.0,19283.0,0.49105283]
["bitfinex-derivatives","BTCF0:USTF0",1664645300616,0.77745707,19293.0,19283.0,0.51805283]
["bitfinex-derivatives","BTCF0:USTF0",1664645300827,0.77745707,19293.0,19283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645302087,0.77745707,19293.0,19282.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645302506,0.77745707,19293.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645302713,0.77745707,19293.0,19282.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1664645302925,0.77745707,19293.0,19284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645303346,0.77745707,19293.0,19283.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645303558,0.77745707,19293.0,19282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645304395,0.77745707,19293.0,19286.0,2.65295476]
["bitfinex-derivatives","BTCF0:USTF0",1664645304607,0.77745707,19293.0,19286.0,2.96093289]
["bitfinex-derivatives","BTCF0:USTF0",1664645305021,0.77745707,19293.0,19282.0,0.47281928]
["bitfinex-derivatives","BTCF0:USTF0",1664645305660,0.77745707,19293.0,19283.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645306616,0.77745707,19293.0,19283.0,0.03207247]
["bitfinex-derivatives","BTCF0:USTF0",1664645307563,0.77745707,19293.0,19285.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645308287,0.77745707,19293.0,19285.0,0.56695577]
["bitfinex-derivatives","BTCF0:USTF0",1664645308711,0.77745707,19293.0,19285.0,0.58595577]
["bitfinex-derivatives","BTCF0:USTF0",1664645309547,0.77745707,19293.0,19285.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645310083,0.77745707,19293.0,19283.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645310711,0.77745707,19293.0,19283.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1664645311767,0.77745707,19293.0,19283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645312180,0.77745707,19293.0,19282.0,0.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1664645312600,0.77745707,19293.0,19282.0,0.26073985]
["bitfinex-derivatives","BTCF0:USTF0",1664645312812,0.77745707,19293.0,19284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645313130,0.77745707,19293.0,19284.0,0.56701965]
["bitfinex-derivatives","BTCF0:USTF0",1664645314701,0.77745707,19293.0,19284.0,0.59301965]
["bitfinex-derivatives","BTCF0:USTF0",1664645316071,0.77745707,19293.0,19284.0,0.56701965]
["bitfinex-derivatives","BTCF0:USTF0",1664645316809,0.77745707,19293.0,19284.0,0.59301965]
["bitfinex-derivatives","BTCF0:USTF0",1664645317971,0.77745707,19293.0,19284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645318185,0.77745707,19293.0,19283.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645318813,0.77745707,19293.0,19283.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1664645319025,0.77745707,19293.0,19283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645320282,0.77745707,19293.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645320696,0.77745707,19293.0,19282.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1664645321863,0.82745706,19293.0,19282.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1664645322067,0.82745706,19293.0,19282.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664645322281,0.77745707,19293.0,19281.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1664645322698,0.77745707,19293.0,19281.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1664645323014,0.77745707,19293.0,19285.0,2.8202995]
["bitfinex-derivatives","BTCF0:USTF0",1664645324803,0.77745707,19293.0,19285.0,2.8402995]
["bitfinex-derivatives","BTCF0:USTF0",1664645326378,0.77745707,19293.0,19285.0,2.8202995]
["bitfinex-derivatives","BTCF0:USTF0",1664645326793,0.77745707,19293.0,19285.0,2.8402995]
["bitfinex-derivatives","BTCF0:USTF0",1664645327224,0.77745707,19293.0,19285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645328592,0.77745707,19293.0,19284.0,2.76017789]
["bitfinex-derivatives","BTCF0:USTF0",1664645328910,0.77745707,19293.0,19285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645329122,0.77745707,19293.0,19285.0,0.32800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645330274,0.77745707,19293.0,19285.0,0.30800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645330907,0.77745707,19293.0,19285.0,0.32800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645331329,0.81612407,19293.0,19285.0,0.32800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645332280,0.81612407,19293.0,19285.0,0.30800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645332905,0.259,19293.0,19285.0,0.32800847]
["bitfinex-derivatives","BTCF0:USTF0",1664645333116,0.3052,19294.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645333328,0.3173,19295.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645334059,0.51837644,19294.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645334269,0.3173,19295.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645334481,0.3173,19295.0,19288.0,0.56690309]
["bitfinex-derivatives","BTCF0:USTF0",1664645334691,0.518363,19294.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645335015,0.81354303,19294.0,19288.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1664645335228,0.518363,19294.0,19288.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645335540,0.3173,19295.0,19288.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645336064,0.518363,19294.0,19288.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645336796,0.518363,19294.0,19288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645338163,0.518363,19294.0,19284.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645338375,0.777363,19294.0,19284.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645338795,0.777363,19294.0,19284.0,0.0356679]
["bitfinex-derivatives","BTCF0:USTF0",1664645339112,0.777363,19294.0,19285.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645339744,2.49845672,19291.0,19284.0,0.2946679]
["bitfinex-derivatives","BTCF0:USTF0",1664645340058,0.51847051,19290.0,19284.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664645340259,2.49845672,19291.0,19283.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645340895,0.51848395,19290.0,19283.0,0.03873833]
["bitfinex-derivatives","BTCF0:USTF0",1664645341109,2.49845672,19291.0,19283.0,0.03873833]
["bitfinex-derivatives","BTCF0:USTF0",1664645341946,0.51848395,19290.0,19283.0,0.03873833]
["bitfinex-derivatives","BTCF0:USTF0",1664645342151,0.51848395,19290.0,19284.0,0.18532135]
["bitfinex-derivatives","BTCF0:USTF0",1664645342362,2.49845672,19291.0,19284.0,0.18532135]
["bitfinex-derivatives","BTCF0:USTF0",1664645342575,0.51848395,19290.0,19284.0,0.18698925]
["bitfinex-derivatives","BTCF0:USTF0",1664645342784,2.49845672,19291.0,19284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664645343420,2.49845672,19291.0,19284.0,0.0366679]
["bitfinex-derivatives","BTCF0:USTF0",1664645343631,2.49845672,19291.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645344262,0.51845707,19290.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645344683,2.49845672,19291.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645344999,2.49845672,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645345209,0.51845707,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645345631,2.49845672,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645345941,0.51845707,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645346359,2.49845672,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645346569,2.49845672,19291.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645346780,0.51845707,19290.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645346993,0.51845707,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645347309,2.49845672,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645347841,0.51845707,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645348467,2.49845672,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645348883,0.51847051,19290.0,19285.0,0.0676679]
["bitfinex-derivatives","BTCF0:USTF0",1664645350254,0.51847051,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645350464,0.51847051,19290.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645351092,0.51847051,19290.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645352143,0.259,19292.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645352353,0.259,19292.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645352569,0.51844363,19291.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645352773,0.51844363,19291.0,19285.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1664645352984,0.51844363,19291.0,19285.0,0.03799992]
["bitfinex-derivatives","BTCF0:USTF0",1664645353189,0.51844363,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645353513,0.259,19292.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645353828,0.259,19292.0,19285.0,2.53820124]
["bitfinex-derivatives","BTCF0:USTF0",1664645354034,0.259,19292.0,19285.0,2.54153326]
["bitfinex-derivatives","BTCF0:USTF0",1664645354246,0.51844363,19291.0,19285.0,2.54153326]
["bitfinex-derivatives","BTCF0:USTF0",1664645354456,0.51844363,19291.0,19285.0,2.50853326]
["bitfinex-derivatives","BTCF0:USTF0",1664645354877,0.51844363,19291.0,19285.0,2.54153326]
["bitfinex-derivatives","BTCF0:USTF0",1664645356244,0.51844363,19291.0,19285.0,2.53820124]
["bitfinex-derivatives","BTCF0:USTF0",1664645356454,0.77745707,19292.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645356981,0.259,19292.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645357193,0.51844363,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645358458,0.51844363,19291.0,19285.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645358978,0.51844363,19291.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645359294,0.51844363,19291.0,19285.0,2.69282637]
["bitfinex-derivatives","BTCF0:USTF0",1664645359707,0.77745707,19292.0,19285.0,2.69282637]
["bitfinex-derivatives","BTCF0:USTF0",1664645360127,0.259,19292.0,19285.0,0.0346679]
["bitfinex-derivatives","BTCF0:USTF0",1664645360339,0.77744363,19291.0,19284.0,0.0016679]
["bitfinex-derivatives","BTCF0:USTF0",1664645360547,0.77744363,19291.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645360758,0.259,19291.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645360977,0.51847051,19290.0,19284.0,0.03247143]
["bitfinex-derivatives","BTCF0:USTF0",1664645361923,0.259,19291.0,19284.0,0.03247143]
["bitfinex-derivatives","BTCF0:USTF0",1664645362446,0.259,19291.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645362662,0.51847051,19290.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645363073,0.51847051,19290.0,19284.0,0.03247143]
["bitfinex-derivatives","BTCF0:USTF0",1664645364444,0.51847051,19290.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645365078,0.51847051,19290.0,19284.0,0.03247143]
["bitfinex-derivatives","BTCF0:USTF0",1664645366334,0.51847051,19290.0,19284.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1664645366649,0.51847051,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645367073,0.51847051,19290.0,19284.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645367494,0.259,19291.0,19284.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645368017,0.51848395,19290.0,19284.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645369067,0.51848395,19290.0,19284.0,0.06533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645369484,0.259,19291.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645369697,0.51848395,19290.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645370646,0.55421983,19292.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645371068,0.51845707,19291.0,19284.0,0.04544996]
["bitfinex-derivatives","BTCF0:USTF0",1664645371279,0.77745707,19291.0,19286.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645371487,0.02627446,19294.0,19286.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1664645371700,0.3123,19297.0,19286.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1664645371701,0.5763,19295.0,19286.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1664645371907,0.5763,19295.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645372329,0.51838988,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645372748,0.3173,19295.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645372959,0.3173,19295.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645373382,0.51837644,19294.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645374321,0.3173,19295.0,19287.0,0.0294053]
["bitfinex-derivatives","BTCF0:USTF0",1664645374535,0.3173,19295.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645376325,0.51837644,19294.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645376536,0.3173,19295.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645376953,0.3173,19295.0,19287.0,0.02940366]
["bitfinex-derivatives","BTCF0:USTF0",1664645377165,0.3173,19295.0,19288.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645377376,0.3173,19295.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645378112,0.51837644,19294.0,19287.0,0.02940559]
["bitfinex-derivatives","BTCF0:USTF0",1664645378324,0.29514788,19294.0,19287.0,0.02940559]
["bitfinex-derivatives","BTCF0:USTF0",1664645378536,0.29514788,19294.0,19287.0,0.00340559]
["bitfinex-derivatives","BTCF0:USTF0",1664645378950,0.29514788,19294.0,19287.0,0.03540559]
["bitfinex-derivatives","BTCF0:USTF0",1664645379584,0.29514788,19294.0,19288.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645379797,0.29514788,19294.0,19288.0,0.43644469]
["bitfinex-derivatives","BTCF0:USTF0",1664645380005,0.29514788,19294.0,19288.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645380318,0.29514788,19294.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645380950,0.29514788,19294.0,19288.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645382537,0.29514788,19294.0,19287.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645382846,0.29514788,19294.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645383049,0.3173,19295.0,19289.0,2.75038165]
["bitfinex-derivatives","BTCF0:USTF0",1664645383259,0.3173,19295.0,19289.0,3.05830549]
["bitfinex-derivatives","BTCF0:USTF0",1664645383896,0.51834957,19294.0,19289.0,3.05830549]
["bitfinex-derivatives","BTCF0:USTF0",1664645385049,0.51834957,19294.0,19289.0,3.08330549]
["bitfinex-derivatives","BTCF0:USTF0",1664645386218,0.3173,19295.0,19289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645386524,0.3173,19295.0,19287.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645386943,0.51834957,19294.0,19287.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645387152,0.3173,19295.0,19287.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645387682,0.51837644,19294.0,19287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645387896,0.51837644,19294.0,19287.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645388207,0.3173,19295.0,19287.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645388415,0.3173,19295.0,19286.0,0.30074637]
["bitfinex-derivatives","BTCF0:USTF0",1664645388624,0.3173,19295.0,19286.0,0.04174637]
["bitfinex-derivatives","BTCF0:USTF0",1664645388838,0.51838988,19294.0,19286.0,0.04174637]
["bitfinex-derivatives","BTCF0:USTF0",1664645389151,0.51838988,19294.0,19286.0,0.07474637]
["bitfinex-derivatives","BTCF0:USTF0",1664645389572,0.51838988,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645390196,0.3173,19295.0,19289.0,2.74107409]
["bitfinex-derivatives","BTCF0:USTF0",1664645390407,0.3173,19295.0,19289.0,3.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1664645391039,0.51834957,19294.0,19289.0,3.07395803]
["bitfinex-derivatives","BTCF0:USTF0",1664645391253,0.3173,19295.0,19289.0,3.07395803]
["bitfinex-derivatives","BTCF0:USTF0",1664645391682,0.3173,19295.0,19289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645392518,2.60755546,19292.0,19289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645393043,0.3173,19295.0,19289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645394728,0.51834957,19294.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645395142,0.51834957,19294.0,19289.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645396517,0.51834957,19294.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645397145,0.51834957,19294.0,19286.0,0.03633202]
["bitfinex-derivatives","BTCF0:USTF0",1664645397358,0.51834957,19294.0,19286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645397669,0.51834957,19294.0,19286.0,0.03633202]
["bitfinex-derivatives","BTCF0:USTF0",1664645397879,2.56396732,19290.0,19286.0,0.03633202]
["bitfinex-derivatives","BTCF0:USTF0",1664645398083,2.8592331,19290.0,19286.0,0.03633202]
["bitfinex-derivatives","BTCF0:USTF0",1664645398293,2.8592331,19290.0,19286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645398502,2.8592331,19290.0,19285.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645398930,0.54462403,19294.0,19285.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645399142,0.51834957,19294.0,19285.0,0.29733202]
["bitfinex-derivatives","BTCF0:USTF0",1664645400082,0.51834957,19294.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645400501,0.51834957,19294.0,19285.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645401134,0.51834957,19294.0,19285.0,0.29733202]
["bitfinex-derivatives","BTCF0:USTF0",1664645402606,0.51834957,19294.0,19285.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645403135,0.51834957,19294.0,19285.0,0.29733202]
["bitfinex-derivatives","BTCF0:USTF0",1664645404608,0.51834957,19294.0,19285.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645404921,0.51834957,19294.0,19286.0,0.40795038]
["bitfinex-derivatives","BTCF0:USTF0",1664645405551,0.51834957,19294.0,19286.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645406602,0.51834957,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645407227,0.51834957,19294.0,19286.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645408284,0.51834957,19294.0,19288.0,2.84963246]
["bitfinex-derivatives","BTCF0:USTF0",1664645408602,0.5763,19295.0,19288.0,2.84963246]
["bitfinex-derivatives","BTCF0:USTF0",1664645408812,0.51837644,19294.0,19288.0,2.84963246]
["bitfinex-derivatives","BTCF0:USTF0",1664645409017,0.51837644,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645409230,0.51837644,19294.0,19288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645410072,0.3173,19295.0,19288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645410490,0.3173,19295.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645410703,0.518363,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645410914,0.3173,19295.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645411229,0.3173,19295.0,19287.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645411647,0.51837644,19294.0,19287.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645411857,0.3173,19295.0,19287.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645412386,2.39158823,19291.0,19287.0,0.29333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645413328,2.39158823,19291.0,19287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645413646,2.39158823,19291.0,19287.0,0.03087265]
["bitfinex-derivatives","BTCF0:USTF0",1664645414593,2.39158823,19291.0,19285.0,0.30051668]
["bitfinex-derivatives","BTCF0:USTF0",1664645414803,2.39158823,19291.0,19287.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645415015,2.39158823,19291.0,19285.0,0.30051668]
["bitfinex-derivatives","BTCF0:USTF0",1664645415326,2.39158823,19291.0,19285.0,0.33251668]
["bitfinex-derivatives","BTCF0:USTF0",1664645415852,2.39158823,19291.0,19286.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645416800,0.51844363,19290.0,19286.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645417004,0.5763,19295.0,19286.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645417325,0.51838988,19294.0,19286.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1664645417955,0.51838988,19294.0,19286.0,0.03240402]
["bitfinex-derivatives","BTCF0:USTF0",1664645418168,0.51838988,19294.0,19286.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1664645418590,0.51838988,19294.0,19286.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645418801,0.51838988,19294.0,19286.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1664645419112,0.51838988,19294.0,19286.0,0.03240402]
["bitfinex-derivatives","BTCF0:USTF0",1664645419534,0.51838988,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645420685,0.51838988,19294.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645421106,0.51838988,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645422591,0.51838988,19294.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645423110,0.51838988,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645423739,0.51838988,19294.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645424058,2.6601465,19291.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645424470,0.51844363,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645424791,2.6601465,19291.0,19285.0,0.27344996]
["bitfinex-derivatives","BTCF0:USTF0",1664645425110,2.6601465,19291.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645425834,0.51844363,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645426261,0.29521218,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645426579,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645427002,0.51845707,19289.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645427205,0.51845707,19289.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645427416,0.29521218,19290.0,19285.0,0.03540355]
["bitfinex-derivatives","BTCF0:USTF0",1664645427628,0.29521218,19290.0,19285.0,0.04652149]
["bitfinex-derivatives","BTCF0:USTF0",1664645427942,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645428151,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645428356,0.29521218,19290.0,19285.0,0.03540541]
["bitfinex-derivatives","BTCF0:USTF0",1664645428572,0.29521218,19290.0,19285.0,0.00340541]
["bitfinex-derivatives","BTCF0:USTF0",1664645429101,0.29521218,19290.0,19285.0,0.03540541]
["bitfinex-derivatives","BTCF0:USTF0",1664645429311,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645429727,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645430046,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645430890,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645431096,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645432466,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645432672,0.29521218,19290.0,19286.0,0.00340329]
["bitfinex-derivatives","BTCF0:USTF0",1664645432882,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645433413,0.29521218,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645434776,0.29521218,19290.0,19286.0,0.00340308]
["bitfinex-derivatives","BTCF0:USTF0",1664645435191,0.29521218,19290.0,19286.0,0.03240308]
["bitfinex-derivatives","BTCF0:USTF0",1664645435822,0.29521218,19290.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645436563,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645436978,0.29521218,19290.0,19285.0,0.01444996]
["bitfinex-derivatives","BTCF0:USTF0",1664645437188,0.29521218,19290.0,19286.0,0.02907071]
["bitfinex-derivatives","BTCF0:USTF0",1664645437818,0.51845707,19289.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645438140,0.29521218,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645440559,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645441192,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645442658,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645443191,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645444656,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645445285,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645446655,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645447288,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645447708,0.51847051,19289.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645447921,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645448238,0.29521218,19290.0,19286.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645448762,0.51845707,19289.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645448972,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645449182,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645450651,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645451497,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645452228,0.29521218,19290.0,19285.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645452438,0.29521218,19290.0,19286.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645453065,0.51845707,19289.0,19286.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645453278,0.51845707,19289.0,19286.0,0.0290729]
["bitfinex-derivatives","BTCF0:USTF0",1664645453490,0.51845707,19289.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645453705,0.29521218,19290.0,19286.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664645454750,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645455488,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645456651,0.29521218,19290.0,19285.0,0.01444996]
["bitfinex-derivatives","BTCF0:USTF0",1664645456851,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645457381,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645458636,0.29521218,19290.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645458846,0.51847051,19289.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645459265,0.51847051,19289.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645459697,0.29521218,19290.0,19285.0,0.03533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645460112,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645461372,0.29521218,19290.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645462738,0.29521218,19290.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645463479,0.60257446,19295.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645463695,0.5763,19295.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645464002,0.3173,19295.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645464215,0.51838988,19294.0,19288.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645464534,0.3173,19295.0,19289.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645464742,0.51837644,19294.0,19289.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1664645465263,0.51837644,19294.0,19289.0,0.01233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645465685,0.51837644,19294.0,19289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664645466849,2.85875248,19294.0,19288.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645467050,2.34037604,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645467576,0.51838988,19293.0,19288.0,0.01886732]
["bitfinex-derivatives","BTCF0:USTF0",1664645467894,2.34037604,19294.0,19288.0,0.01886732]
["bitfinex-derivatives","BTCF0:USTF0",1664645468630,0.51837644,19293.0,19288.0,0.01886732]
["bitfinex-derivatives","BTCF0:USTF0",1664645468844,0.81356106,19293.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645469365,0.81356106,19293.0,19287.0,0.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1664645469575,1.07256106,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645471465,1.07256106,19293.0,19287.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645472831,1.07256106,19293.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645473365,1.07256106,19293.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645474409,1.07256106,19293.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645474617,1.07256106,19293.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645474828,1.07256106,19293.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645475469,1.07256106,19293.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645476830,1.07256106,19293.0,19284.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645477244,1.07256106,19293.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645477458,1.07256106,19293.0,19285.0,0.31128619]
["bitfinex-derivatives","BTCF0:USTF0",1664645478092,1.07256106,19293.0,19285.0,0.30795417]
["bitfinex-derivatives","BTCF0:USTF0",1664645478298,1.07256106,19293.0,19285.0,0.31128619]
["bitfinex-derivatives","BTCF0:USTF0",1664645478528,1.07256106,19293.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645478720,1.07256106,19293.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645479351,2.5206356,19287.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645480193,2.5206356,19287.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645480403,2.5206356,19287.0,19284.0,0.03933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645480612,1.09883552,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645480827,1.07256106,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645481243,1.07256106,19293.0,19285.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645481453,1.07256106,19293.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645481874,1.07256106,19293.0,19286.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645483348,1.07256106,19293.0,19286.0,0.0316665]
["bitfinex-derivatives","BTCF0:USTF0",1664645484187,1.07256106,19293.0,19286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645484818,1.07256106,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645485446,1.07256106,19293.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645486925,1.07256106,19293.0,19285.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645487240,1.07256106,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645487450,1.07256106,19293.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645487762,1.07256106,19293.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645487972,1.07256106,19293.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645488293,1.07256106,19293.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645488922,1.07256106,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645489448,1.07256106,19293.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645489663,1.07256106,19293.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645490820,1.07256106,19293.0,19285.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645491556,1.07256106,19293.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645492396,1.07256106,19293.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645493024,1.07256106,19293.0,19286.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645493235,1.07256106,19293.0,19285.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645493445,1.07256106,19293.0,19286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645494706,0.77737644,19293.0,19286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645494918,0.77737644,19293.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645495129,0.77737644,19293.0,19286.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645495444,0.259,19291.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645495761,0.51845707,19290.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645496814,0.51845707,19290.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645497554,0.51845707,19290.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645497753,0.51845707,19290.0,19285.0,0.03799852]
["bitfinex-derivatives","BTCF0:USTF0",1664645498698,0.51845707,19290.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645498907,0.51845707,19290.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645499127,0.51845707,19290.0,19285.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645499441,0.51845707,19290.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645500178,0.77745707,19290.0,19285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645500592,0.259,19290.0,19285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645500804,0.51847051,19289.0,19285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645501013,0.51847051,19289.0,19284.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645501434,0.51847051,19289.0,19285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645501644,0.77749739,19290.0,19285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664645502908,0.77749739,19290.0,19284.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645503640,0.77749739,19290.0,19284.0,0.0376665]
["bitfinex-derivatives","BTCF0:USTF0",1664645504065,0.259,19290.0,19284.0,0.04099852]
["bitfinex-derivatives","BTCF0:USTF0",1664645504280,0.51848395,19289.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645504594,0.259,19290.0,19284.0,0.04099852]
["bitfinex-derivatives","BTCF0:USTF0",1664645504914,0.51848395,19289.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645505122,0.259,19290.0,19285.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645505438,0.259,19290.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645506282,0.51847051,19289.0,19285.0,0.0346665]
["bitfinex-derivatives","BTCF0:USTF0",1664645507011,0.28527446,19294.0,19286.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645507012,0.259,19294.0,19286.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645507224,0.259,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645507856,0.77738988,19293.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645508279,0.77737644,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645508589,0.77737644,19294.0,19287.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645509011,3.17897932,19294.0,19287.0,0.00499852]
["bitfinex-derivatives","BTCF0:USTF0",1664645509218,3.17897932,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645509537,3.17897932,19294.0,19287.0,0.02999852]
["bitfinex-derivatives","BTCF0:USTF0",1664645509538,0.77737644,19294.0,19287.0,0.02999852]
["bitfinex-derivatives","BTCF0:USTF0",1664645509848,0.77737644,19294.0,19287.0,0.0266665]
["bitfinex-derivatives","BTCF0:USTF0",1664645510060,0.77737644,19294.0,19287.0,0.02999852]
["bitfinex-derivatives","BTCF0:USTF0",1664645510267,0.77737644,19294.0,19287.0,0.0266665]
["bitfinex-derivatives","BTCF0:USTF0",1664645510474,3.37753245,19294.0,19287.0,0.02999852]
["bitfinex-derivatives","BTCF0:USTF0",1664645510686,3.40380691,19294.0,19287.0,0.0266665]
["bitfinex-derivatives","BTCF0:USTF0",1664645510896,3.40380691,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645511526,3.40380691,19294.0,19287.0,0.0266665]
["bitfinex-derivatives","BTCF0:USTF0",1664645512897,0.8036509,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645513109,0.77737644,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645513630,0.77737644,19294.0,19287.0,0.0266665]
["bitfinex-derivatives","BTCF0:USTF0",1664645514997,0.77737644,19294.0,19287.0,0.0016665]
["bitfinex-derivatives","BTCF0:USTF0",1664645515630,0.77737644,19294.0,19287.0,0.02658132]
["bitfinex-derivatives","BTCF0:USTF0",1664645516897,3.21876882,19294.0,19287.0,0.00491334]
["bitfinex-derivatives","BTCF0:USTF0",1664645517107,3.21876882,19294.0,19287.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1664645517533,3.21876882,19294.0,19287.0,0.02658132]
["bitfinex-derivatives","BTCF0:USTF0",1664645519004,3.21876882,19294.0,19287.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1664645519529,2.70039238,19294.0,19287.0,0.02658132]
["bitfinex-derivatives","BTCF0:USTF0",1664645520682,2.70039238,19294.0,19287.0,0.02991334]
["bitfinex-derivatives","BTCF0:USTF0",1664645521103,2.70039238,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645521315,2.70039238,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645521526,2.70039238,19294.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645521942,0.81356531,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645523108,0.81356531,19293.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645523421,0.81356531,19293.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645523631,0.81356531,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645524574,0.81350416,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645525415,0.81350416,19293.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645525628,0.81350416,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645526993,0.51832873,19293.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645527729,0.51832873,19293.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645529093,0.51832873,19293.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645529517,0.51832873,19293.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645530878,0.259,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645531198,0.259,19294.0,19286.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645531512,0.51840331,19293.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645532140,0.28527446,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645532352,0.259,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645532875,3.41324068,19295.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645533086,3.41324068,19295.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645533508,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645533721,0.51838988,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645533926,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645534138,0.54466004,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645534453,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645534982,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645535607,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645537083,0.51838988,19294.0,19286.0,0.03233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645537396,0.51838988,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645537609,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645539073,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645539604,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645541286,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645541812,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645543073,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645543705,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645545071,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645545383,0.54465966,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645545594,0.54465966,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645547485,0.54465966,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645547695,0.54465966,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645549062,0.54465966,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645549480,0.51838988,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645549690,0.51838988,19294.0,19286.0,0.29133202]
["bitfinex-derivatives","BTCF0:USTF0",1664645551060,3.31276272,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645551269,3.63418038,19294.0,19286.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645551586,3.63418038,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645553789,3.63418038,19294.0,19287.0,0.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1664645555052,3.63418038,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645555787,3.63418038,19294.0,19287.0,0.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1664645556318,0.259,19293.0,19287.0,0.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1664645556525,0.28526978,19293.0,19287.0,0.02833202]
["bitfinex-derivatives","BTCF0:USTF0",1664645556737,0.28526978,19293.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645556738,0.51840331,19292.0,19287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645557362,0.51840331,19292.0,19285.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645557782,0.51840331,19292.0,19287.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645559044,0.02626978,19293.0,19287.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645559253,0.259,19294.0,19287.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645559254,0.259,19294.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645559465,0.51840331,19292.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645559675,0.77738988,19293.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645561147,0.77738988,19293.0,19287.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645561883,0.02626978,19294.0,19287.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1664645562095,0.5763,19295.0,19288.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645563250,0.5763,19295.0,19291.0,2.59393903]
["bitfinex-derivatives","BTCF0:USTF0",1664645563461,0.28526978,19299.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645563881,0.259,19299.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645564092,0.259,19297.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645564407,0.77729584,19296.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645564721,0.51828241,19297.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645564929,3.16140087,19302.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645564930,3.18767065,19302.0,19291.0,2.90179903]
["bitfinex-derivatives","BTCF0:USTF0",1664645565248,0.51822869,19301.0,19290.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645565671,0.259,19300.0,19291.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645565877,0.259,19300.0,19291.0,2.77846552]
["bitfinex-derivatives","BTCF0:USTF0",1664645566088,0.77725555,19299.0,19291.0,2.78179754]
["bitfinex-derivatives","BTCF0:USTF0",1664645566508,0.259,19299.0,19291.0,3.04079754]
["bitfinex-derivatives","BTCF0:USTF0",1664645567137,0.259,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645567558,0.259,19299.0,19291.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645567769,0.259,19301.0,19291.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664645567979,0.259,19301.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645568193,0.259,19301.0,19292.0,0.30786159]
["bitfinex-derivatives","BTCF0:USTF0",1664645568505,1.0724179,19300.0,19291.0,0.50149276]
["bitfinex-derivatives","BTCF0:USTF0",1664645568924,0.55418921,19300.0,19291.0,0.50149276]
["bitfinex-derivatives","BTCF0:USTF0",1664645569136,0.51825555,19299.0,19291.0,0.47649276]
["bitfinex-derivatives","BTCF0:USTF0",1664645569873,0.51825555,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645570288,0.51825555,19299.0,19291.0,0.30111794]
["bitfinex-derivatives","BTCF0:USTF0",1664645570498,0.00021562,19292.0,19291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645570710,0.00021562,19292.0,19291.0,0.39333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645570921,0.00021562,19292.0,19291.0,0.70121596]
["bitfinex-derivatives","BTCF0:USTF0",1664645571234,6.2e-07,19292.0,19291.0,0.67021596]
["bitfinex-derivatives","BTCF0:USTF0",1664645571444,0.51825555,19299.0,19291.0,0.66688394]
["bitfinex-derivatives","BTCF0:USTF0",1664645571655,0.51825555,19299.0,19291.0,0.60121596]
["bitfinex-derivatives","BTCF0:USTF0",1664645572715,0.51825555,19299.0,19291.0,0.29333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645573024,0.51825555,19299.0,19291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645573238,0.51825555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645573862,0.51825555,19299.0,19291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645574179,0.51825555,19299.0,19291.0,0.5978983]
["bitfinex-derivatives","BTCF0:USTF0",1664645575234,0.51825555,19299.0,19291.0,0.5668983]
["bitfinex-derivatives","BTCF0:USTF0",1664645575550,0.51825555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645575763,0.51825555,19299.0,19291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645575972,0.55418921,19300.0,19291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1664645576182,0.55418921,19300.0,19292.0,0.15468532]
["bitfinex-derivatives","BTCF0:USTF0",1664645576497,0.51824212,19299.0,19292.0,0.46254851]
["bitfinex-derivatives","BTCF0:USTF0",1664645576701,0.51824212,19299.0,19292.0,0.15468532]
["bitfinex-derivatives","BTCF0:USTF0",1664645577757,0.29518921,19300.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645577967,0.28526978,19304.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645577968,0.259,19304.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645578701,1.07220931,19303.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645579124,0.5540209,19303.0,19292.0,0.41368532]
["bitfinex-derivatives","BTCF0:USTF0",1664645579331,0.51820183,19302.0,19292.0,0.41368532]
["bitfinex-derivatives","BTCF0:USTF0",1664645579751,0.51820183,19302.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645580276,2.9393576,19302.0,19292.0,0.44568532]
["bitfinex-derivatives","BTCF0:USTF0",1664645581229,2.9393576,19302.0,19292.0,0.41368532]
["bitfinex-derivatives","BTCF0:USTF0",1664645581646,3.1983576,19302.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645581854,3.1983576,19302.0,19292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645583227,3.1983576,19302.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645583752,3.1983576,19302.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645585115,3.1983576,19302.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645585327,0.77720183,19302.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645585530,0.77720183,19302.0,19292.0,0.39880654]
["bitfinex-derivatives","BTCF0:USTF0",1664645585743,0.77720183,19302.0,19292.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645586690,0.77720183,19302.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645586899,0.77720183,19302.0,19291.0,0.29307204]
["bitfinex-derivatives","BTCF0:USTF0",1664645586900,2.41372187,19300.0,19291.0,0.29307204]
["bitfinex-derivatives","BTCF0:USTF0",1664645587104,2.41372187,19300.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645587318,0.51825555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645587637,0.51825555,19299.0,19291.0,0.2590702]
["bitfinex-derivatives","BTCF0:USTF0",1664645587843,0.51825555,19299.0,19291.0,0.2930702]
["bitfinex-derivatives","BTCF0:USTF0",1664645588049,0.02626241,19304.0,19291.0,0.2930702]
["bitfinex-derivatives","BTCF0:USTF0",1664645588050,0.28526241,19304.0,19291.0,0.29640222]
["bitfinex-derivatives","BTCF0:USTF0",1664645588260,0.259,19304.0,19291.0,0.29640222]
["bitfinex-derivatives","BTCF0:USTF0",1664645588470,0.259,19304.0,19292.0,0.49985096]
["bitfinex-derivatives","BTCF0:USTF0",1664645588685,0.259,19302.0,19292.0,0.49985096]
["bitfinex-derivatives","BTCF0:USTF0",1664645588897,2.95048588,19302.0,19292.0,0.49985096]
["bitfinex-derivatives","BTCF0:USTF0",1664645589102,0.77721526,19301.0,19292.0,0.49985096]
["bitfinex-derivatives","BTCF0:USTF0",1664645589523,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645589734,0.77721526,19301.0,19292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645589947,0.77721526,19301.0,19292.0,0.03207273]
["bitfinex-derivatives","BTCF0:USTF0",1664645590264,0.77721526,19301.0,19292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645591311,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645591840,0.77721526,19301.0,19292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664645593314,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645593941,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645594361,0.77721526,19301.0,19291.0,0.29307308]
["bitfinex-derivatives","BTCF0:USTF0",1664645595203,0.77721526,19301.0,19291.0,0.25907308]
["bitfinex-derivatives","BTCF0:USTF0",1664645595936,0.77721526,19301.0,19291.0,0.29307308]
["bitfinex-derivatives","BTCF0:USTF0",1664645596464,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645597416,2.73906292,19296.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645597626,3.03421998,19296.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645597941,3.03421998,19296.0,19291.0,0.29307187]
["bitfinex-derivatives","BTCF0:USTF0",1664645598144,3.03421998,19296.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645598566,0.80347845,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645598776,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645599414,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645600037,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645601518,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645602040,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645603298,0.77721526,19301.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645603926,0.77721526,19301.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645604981,2.85105452,19300.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645605405,0.51825555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645605927,0.51825555,19299.0,19291.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1664645607400,0.77725555,19299.0,19290.0,0.66672699]
["bitfinex-derivatives","BTCF0:USTF0",1664645607609,0.77725555,19299.0,19290.0,0.66679846]
["bitfinex-derivatives","BTCF0:USTF0",1664645608027,0.77725555,19299.0,19290.0,0.70179846]
["bitfinex-derivatives","BTCF0:USTF0",1664645608242,0.77725555,19299.0,19290.0,0.70505901]
["bitfinex-derivatives","BTCF0:USTF0",1664645608450,0.77725555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645610032,0.77725555,19299.0,19291.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1664645611397,0.77725555,19299.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664645612030,0.77725555,19299.0,19291.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1664645612976,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645613289,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645613914,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645615499,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645615918,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645616443,0.77725555,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645616973,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645617493,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645617809,0.77725555,19299.0,19292.0,2.40432764]
["bitfinex-derivatives","BTCF0:USTF0",1664645618013,0.77725555,19299.0,19292.0,2.40765966]
["bitfinex-derivatives","BTCF0:USTF0",1664645618648,0.77725555,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645619909,0.77725555,19299.0,19292.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645621179,0.77725555,19299.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645621384,0.77725555,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645621911,0.77725555,19299.0,19292.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645622330,0.77725555,19299.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645623489,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645623911,0.77725555,19299.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645624115,0.77725555,19299.0,19292.0,0.03089653]
["bitfinex-derivatives","BTCF0:USTF0",1664645625382,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645626012,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645627484,0.77725555,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645627903,0.77725555,19299.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645629371,0.259,19301.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645629581,0.259,19301.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645629797,0.259,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645630215,0.51825555,19298.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645630953,0.259,19301.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645631160,0.51826898,19298.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645631367,0.77721526,19301.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645631582,0.259,19299.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645632003,2.68216945,19295.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645632216,2.97734488,19295.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645632427,0.259,19299.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645632633,0.259,19301.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645632955,0.259,19301.0,19292.0,0.03433202]
["bitfinex-derivatives","BTCF0:USTF0",1664645633478,0.259,19299.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645633688,2.99540492,19295.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645633892,2.99540492,19295.0,19291.0,0.27344996]
["bitfinex-derivatives","BTCF0:USTF0",1664645634102,2.99540492,19295.0,19291.0,0.30644996]
["bitfinex-derivatives","BTCF0:USTF0",1664645634310,0.29518156,19295.0,19291.0,0.30644996]
["bitfinex-derivatives","BTCF0:USTF0",1664645634521,0.29518156,19295.0,19292.0,0.00333202]
["bitfinex-derivatives","BTCF0:USTF0",1664645634733,0.29518156,19295.0,19291.0,0.29533202]
["bitfinex-derivatives","BTCF0:USTF0",1664645635372,0.29518156,19295.0,19291.0,0.26233202]
["bitfinex-derivatives","BTCF0:USTF0",1664645635683,0.29518156,19295.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645635893,0.259,19300.0,19293.0,2.72951507]
["bitfinex-derivatives","BTCF0:USTF0",1664645636100,0.259,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645636521,0.77724212,19299.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645636941,0.259,19299.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645637572,0.51825555,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645637998,0.51825555,19298.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645638314,0.77726898,19299.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645639360,0.77726898,19299.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645640203,0.77726898,19299.0,19292.0,2.67802425]
["bitfinex-derivatives","BTCF0:USTF0",1664645640417,0.77726898,19299.0,19292.0,2.67469223]
["bitfinex-derivatives","BTCF0:USTF0",1664645641253,0.77726898,19299.0,19292.0,2.67802425]
["bitfinex-derivatives","BTCF0:USTF0",1664645641462,0.77726898,19299.0,19292.0,2.64702425]
["bitfinex-derivatives","BTCF0:USTF0",1664645641881,0.77726898,19299.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645642621,0.77726898,19299.0,19292.0,2.67802425]
["bitfinex-derivatives","BTCF0:USTF0",1664645642828,0.77726898,19299.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645644102,0.77726898,19299.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645644842,0.51826898,19299.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645645153,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645645677,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645646091,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645647462,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645647993,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645649464,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645650196,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645652088,0.77724212,19300.0,19293.0,0.05566058]
["bitfinex-derivatives","BTCF0:USTF0",1664645652296,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645653667,0.77724212,19300.0,19292.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645654191,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645655560,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645656192,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645657877,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645658088,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645659449,0.77724212,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645659661,0.77724212,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645659874,0.77724212,19300.0,19292.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645660080,0.77724212,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645661453,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645661662,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645662188,0.77724212,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645662609,0.77724212,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645663452,0.77724212,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645663973,0.77724212,19300.0,19294.0,0.30946952]
["bitfinex-derivatives","BTCF0:USTF0",1664645664184,0.77724212,19300.0,19294.0,0.30780894]
["bitfinex-derivatives","BTCF0:USTF0",1664645664391,0.51824212,19300.0,19294.0,0.30946952]
["bitfinex-derivatives","BTCF0:USTF0",1664645665233,0.6336,19301.0,19294.0,0.30946952]
["bitfinex-derivatives","BTCF0:USTF0",1664645665444,0.3071,19301.0,19294.0,0.30946952]
["bitfinex-derivatives","BTCF0:USTF0",1664645666078,0.3071,19301.0,19294.0,0.33146952]
["bitfinex-derivatives","BTCF0:USTF0",1664645666393,0.51820183,19300.0,19294.0,0.33480154]
["bitfinex-derivatives","BTCF0:USTF0",1664645667653,0.51820183,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645668073,0.51820183,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645669650,0.51820183,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645670177,0.51820183,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645670596,0.51820183,19300.0,19294.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645671225,0.51820183,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645671651,0.51820183,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645671969,0.51820183,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645672181,0.51820183,19300.0,19294.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645673856,0.51820183,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645674271,0.51820183,19300.0,19294.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645674480,0.51820183,19300.0,19294.0,0.02181693]
["bitfinex-derivatives","BTCF0:USTF0",1664645675531,0.51820183,19300.0,19292.0,0.57187334]
["bitfinex-derivatives","BTCF0:USTF0",1664645676274,0.51820183,19300.0,19292.0,0.60287334]
["bitfinex-derivatives","BTCF0:USTF0",1664645676796,0.51820183,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645677011,0.51820183,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645677441,0.51820183,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645677656,0.51820183,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645678284,0.51820183,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645679018,0.51820183,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645679757,0.77720183,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645680179,0.77720183,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645681122,0.77720183,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645681653,0.77720183,19300.0,19292.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645681859,0.77720183,19300.0,19293.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645682066,2.50861424,19295.0,19293.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645682276,2.80375447,19295.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645683962,0.29514023,19295.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645684172,0.29514023,19295.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645685644,0.77720183,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645686174,0.77720183,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645687542,0.77706623,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645687966,0.77706623,19300.0,19292.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645688170,0.77706623,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645688379,0.77706623,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645689644,0.77706623,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645690271,0.77706623,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645691530,0.77706623,19300.0,19293.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1664645691850,0.77706623,19300.0,19293.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645692162,0.77706623,19300.0,19293.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1664645693007,0.51806623,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645693739,0.77706623,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645694370,3.55502753,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645694581,3.58129072,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645695739,3.58129072,19300.0,19294.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645696370,3.58129072,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645696578,3.58129072,19300.0,19294.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664645697108,3.58129072,19300.0,19294.0,0.02366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645697632,3.58129072,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645698045,3.58129072,19300.0,19292.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1664645698258,3.58129072,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645698468,3.58129072,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645698680,3.58129072,19300.0,19293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664645699737,3.58129072,19300.0,19292.0,0.26066058]
["bitfinex-derivatives","BTCF0:USTF0",1664645700259,3.58129072,19300.0,19292.0,0.29166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645703211,3.58129072,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645703842,3.58129072,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645704364,2.56182869,19295.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645704579,2.85701484,19295.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645705836,2.85701484,19295.0,19291.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1664645706152,2.85701484,19295.0,19291.0,0.26066058]
["bitfinex-derivatives","BTCF0:USTF0",1664645706363,2.85701484,19295.0,19291.0,0.29366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645706573,2.85701484,19295.0,19291.0,0.2969926]
["bitfinex-derivatives","BTCF0:USTF0",1664645707413,0.02626319,19299.0,19291.0,0.2969926]
["bitfinex-derivatives","BTCF0:USTF0",1664645707626,3.58129072,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645708362,3.58129072,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645708673,0.80332942,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645708885,0.77706623,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645709199,3.282931,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645709413,3.30919419,19300.0,19293.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645710459,3.30919419,19300.0,19293.0,0.02866058]
["bitfinex-derivatives","BTCF0:USTF0",1664645711724,3.30919419,19300.0,19292.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645712347,3.30919419,19300.0,19292.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645713091,3.30919419,19300.0,19292.0,0.03266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645713716,3.30919419,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645714347,3.30919419,19300.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645714560,2.74536433,19294.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645714765,3.04052599,19294.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645715184,0.29516166,19294.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645715609,0.29516166,19294.0,19292.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1664645715819,0.29516166,19294.0,19291.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645716032,0.29516166,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645716239,0.80332942,19300.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645716450,0.77706623,19300.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645717819,2.55801592,19297.0,19291.0,0.0379926]
["bitfinex-derivatives","BTCF0:USTF0",1664645718344,0.51829584,19296.0,19291.0,0.0379926]
["bitfinex-derivatives","BTCF0:USTF0",1664645719289,0.51829584,19296.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645719500,2.55801592,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645720132,0.51828241,19296.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645720339,0.51828241,19296.0,19292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645720762,0.51828241,19296.0,19292.0,0.03107361]
["bitfinex-derivatives","BTCF0:USTF0",1664645721391,2.53873506,19296.0,19292.0,0.03273419]
["bitfinex-derivatives","BTCF0:USTF0",1664645721810,0.51829584,19295.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645722134,0.81351567,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645722344,0.81351567,19295.0,19292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645722555,0.29521983,19295.0,19292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664645723917,0.29521983,19295.0,19290.0,0.04371959]
["bitfinex-derivatives","BTCF0:USTF0",1664645724335,0.29521983,19295.0,19292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645725283,0.51830927,19294.0,19292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645726021,0.51830927,19294.0,19290.0,0.04371959]
["bitfinex-derivatives","BTCF0:USTF0",1664645726231,0.29521983,19295.0,19290.0,0.04379189]
["bitfinex-derivatives","BTCF0:USTF0",1664645726438,0.29521983,19295.0,19292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645727705,0.51830927,19294.0,19292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664645727914,0.29521983,19295.0,19290.0,0.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1664645728124,0.29521983,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645728335,0.29521983,19295.0,19290.0,0.0310723]
["bitfinex-derivatives","BTCF0:USTF0",1664645728546,0.51833614,19294.0,19290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664645729810,0.51833614,19294.0,19288.0,2.48325905]
["bitfinex-derivatives","BTCF0:USTF0",1664645730023,0.51833614,19294.0,19292.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645730440,0.61833614,19294.0,19288.0,2.51592703]
["bitfinex-derivatives","BTCF0:USTF0",1664645730654,0.51833614,19294.0,19288.0,0.03766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645730857,0.51833614,19294.0,19288.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664645731913,0.51833614,19294.0,19286.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1664645732121,0.51833614,19294.0,19286.0,0.26406509]
["bitfinex-derivatives","BTCF0:USTF0",1664645732331,0.51833614,19294.0,19286.0,0.26073307]
["bitfinex-derivatives","BTCF0:USTF0",1664645732541,0.51833614,19294.0,19286.0,0.29873307]
["bitfinex-derivatives","BTCF0:USTF0",1664645733700,0.51833614,19294.0,19286.0,0.29692436]
["bitfinex-derivatives","BTCF0:USTF0",1664645733911,0.51833614,19294.0,19286.0,0.25892436]
["bitfinex-derivatives","BTCF0:USTF0",1664645734540,0.51833614,19294.0,19286.0,0.29492436]
["bitfinex-derivatives","BTCF0:USTF0",1664645734754,0.51833614,19294.0,19286.0,0.29658494]
["bitfinex-derivatives","BTCF0:USTF0",1664645735696,0.51833614,19294.0,19286.0,0.29492436]
["bitfinex-derivatives","BTCF0:USTF0",1664645735910,0.51833614,19294.0,19286.0,0.25892436]
["bitfinex-derivatives","BTCF0:USTF0",1664645736115,2.83651189,19291.0,19286.0,0.25892436]
["bitfinex-derivatives","BTCF0:USTF0",1664645736327,2.83651189,19291.0,19286.0,0.26058494]
["bitfinex-derivatives","BTCF0:USTF0",1664645736536,0.51844363,19290.0,19286.0,0.29492436]
["bitfinex-derivatives","BTCF0:USTF0",1664645736854,2.83651189,19291.0,19286.0,0.29658494]
["bitfinex-derivatives","BTCF0:USTF0",1664645737482,0.58049025,19295.0,19286.0,0.29658494]
["bitfinex-derivatives","BTCF0:USTF0",1664645737695,0.55421983,19295.0,19287.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645738221,0.51837644,19294.0,19287.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645738431,0.259,19295.0,19288.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645738637,0.259,19295.0,19288.0,0.16548658]
["bitfinex-derivatives","BTCF0:USTF0",1664645738957,2.86890805,19295.0,19288.0,0.16548658]
["bitfinex-derivatives","BTCF0:USTF0",1664645739171,3.16409573,19295.0,19288.0,0.16548658]
["bitfinex-derivatives","BTCF0:USTF0",1664645740220,0.518363,19294.0,19288.0,0.16548658]
["bitfinex-derivatives","BTCF0:USTF0",1664645740430,3.16409573,19295.0,19288.0,0.19148658]
["bitfinex-derivatives","BTCF0:USTF0",1664645741054,0.518363,19294.0,19288.0,0.19148658]
["bitfinex-derivatives","BTCF0:USTF0",1664645741372,0.518363,19294.0,19288.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645742001,0.518363,19294.0,19288.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645742425,0.518363,19294.0,19288.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645743157,3.16409573,19295.0,19288.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645743370,0.51837644,19294.0,19288.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645744001,0.51837644,19294.0,19288.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645744211,3.16409573,19295.0,19288.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645744640,3.16409573,19295.0,19288.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645745373,0.518363,19294.0,19288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645745578,3.16409573,19295.0,19288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645746114,0.518363,19294.0,19288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645746313,0.518363,19294.0,19287.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645746525,3.16409573,19295.0,19288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645747047,0.518363,19294.0,19288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645747892,0.518363,19294.0,19286.0,0.26384447]
["bitfinex-derivatives","BTCF0:USTF0",1664645748418,2.45707278,19288.0,19286.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645748632,2.75235847,19288.0,19286.0,0.03666058]
["bitfinex-derivatives","BTCF0:USTF0",1664645749992,2.75235847,19288.0,19286.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645750630,2.75235847,19288.0,19286.0,0.04207084]
["bitfinex-derivatives","BTCF0:USTF0",1664645751997,2.75235847,19288.0,19286.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645752631,2.75235847,19288.0,19286.0,0.04207084]
["bitfinex-derivatives","BTCF0:USTF0",1664645752840,1.084963,19294.0,19286.0,0.04207084]
["bitfinex-derivatives","BTCF0:USTF0",1664645753155,1.11123372,19294.0,19286.0,0.04207084]
["bitfinex-derivatives","BTCF0:USTF0",1664645753359,2.60882635,19290.0,19286.0,0.04207084]
["bitfinex-derivatives","BTCF0:USTF0",1664645753992,2.60882635,19290.0,19286.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645754203,1.11123372,19294.0,19286.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645754415,1.11123348,19294.0,19286.0,0.00173142]
["bitfinex-derivatives","BTCF0:USTF0",1664645754626,1.084963,19294.0,19286.0,0.03773142]
["bitfinex-derivatives","BTCF0:USTF0",1664645755891,1.084963,19294.0,19286.0,0.03766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645756524,1.084963,19294.0,19286.0,0.03466058]
["bitfinex-derivatives","BTCF0:USTF0",1664645758315,1.084963,19294.0,19286.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645758524,1.084963,19294.0,19286.0,0.03466058]
["bitfinex-derivatives","BTCF0:USTF0",1664645759047,1.084963,19294.0,19286.0,0.03473345]
["bitfinex-derivatives","BTCF0:USTF0",1664645760103,1.084963,19294.0,19286.0,0.00173345]
["bitfinex-derivatives","BTCF0:USTF0",1664645760525,1.084963,19294.0,19286.0,0.00506547]
["bitfinex-derivatives","BTCF0:USTF0",1664645760728,1.084963,19294.0,19286.0,0.03806547]
["bitfinex-derivatives","BTCF0:USTF0",1664645760938,1.084963,19294.0,19287.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645761149,1.084963,19294.0,19286.0,0.0379926]
["bitfinex-derivatives","BTCF0:USTF0",1664645761679,1.084963,19294.0,19287.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645761885,1.1112332,19294.0,19287.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645762730,1.1112332,19294.0,19287.0,0.02707367]
["bitfinex-derivatives","BTCF0:USTF0",1664645763571,0.825963,19294.0,19287.0,0.02707367]
["bitfinex-derivatives","BTCF0:USTF0",1664645763780,0.825963,19294.0,19287.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1664645763988,1.084963,19294.0,19287.0,0.00173425]
["bitfinex-derivatives","BTCF0:USTF0",1664645764622,1.084963,19294.0,19287.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1664645765357,1.084963,19294.0,19287.0,0.03206627]
["bitfinex-derivatives","BTCF0:USTF0",1664645765567,1.084963,19294.0,19287.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1664645766202,1.084963,19294.0,19287.0,0.00506627]
["bitfinex-derivatives","BTCF0:USTF0",1664645766421,1.084963,19294.0,19287.0,0.00173425]
["bitfinex-derivatives","BTCF0:USTF0",1664645766727,1.084963,19294.0,19287.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1664645767352,1.084963,19294.0,19288.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645767564,1.084963,19294.0,19287.0,0.03206627]
["bitfinex-derivatives","BTCF0:USTF0",1664645768402,1.084963,19294.0,19287.0,0.00506627]
["bitfinex-derivatives","BTCF0:USTF0",1664645768614,1.084963,19294.0,19287.0,0.02873425]
["bitfinex-derivatives","BTCF0:USTF0",1664645768825,1.084963,19294.0,19287.0,0.03206627]
["bitfinex-derivatives","BTCF0:USTF0",1664645769143,1.084963,19294.0,19287.0,0.0319926]
["bitfinex-derivatives","BTCF0:USTF0",1664645769774,1.084963,19294.0,19288.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645770721,1.084963,19294.0,19288.0,0.01807266]
["bitfinex-derivatives","BTCF0:USTF0",1664645771138,1.084963,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645772192,1.084963,19294.0,19288.0,0.00173324]
["bitfinex-derivatives","BTCF0:USTF0",1664645772618,1.084963,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645772927,1.084963,19294.0,19288.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1664645773341,1.084963,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645773761,1.084963,19294.0,19288.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1664645773972,1.084963,19294.0,19288.0,0.00506526]
["bitfinex-derivatives","BTCF0:USTF0",1664645774181,1.084963,19294.0,19288.0,0.00173324]
["bitfinex-derivatives","BTCF0:USTF0",1664645774601,0.825963,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645774816,0.82575457,19294.0,19288.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1664645775662,0.82575457,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645776077,0.82575457,19294.0,19288.0,0.00173324]
["bitfinex-derivatives","BTCF0:USTF0",1664645776503,0.82575457,19294.0,19288.0,0.00506526]
["bitfinex-derivatives","BTCF0:USTF0",1664645776714,0.82575457,19294.0,19288.0,0.01973324]
["bitfinex-derivatives","BTCF0:USTF0",1664645776924,0.82575457,19294.0,19288.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1664645777866,0.82575457,19294.0,19288.0,0.01966058]
["bitfinex-derivatives","BTCF0:USTF0",1664645778080,0.82575457,19294.0,19288.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645778614,0.82575457,19294.0,19288.0,0.0229926]
["bitfinex-derivatives","BTCF0:USTF0",1664645778825,0.82575457,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645780714,0.82575457,19294.0,19289.0,0.00266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645780925,0.3076,19294.0,19289.0,0.00266058]
["bitfinex-derivatives","BTCF0:USTF0",1664645781137,0.3076,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645781348,0.3174,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645781662,2.34275778,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645782085,0.5183227,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645782288,0.28526917,19300.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645782712,0.28526917,19300.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645782916,0.259,19298.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645783339,0.51829584,19297.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645784286,0.02626917,19300.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645784287,0.28526917,19300.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645784500,0.51830927,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645784708,0.259,19298.0,19291.0,0.01166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645785022,0.51828241,19297.0,19291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664645786179,0.259,19298.0,19291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664645786388,0.259,19298.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645786594,0.51828241,19297.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645786806,2.73096838,19295.0,19291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664645787017,3.026153,19295.0,19291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664645788170,3.026153,19295.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645788911,3.026153,19295.0,19290.0,0.02066058]
["bitfinex-derivatives","BTCF0:USTF0",1664645789122,3.026153,19295.0,19290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645789659,0.51833614,19294.0,19290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645789872,3.026153,19295.0,19290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664645790072,3.026153,19295.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645790914,0.51834957,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645791126,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645792174,3.026153,19295.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645792701,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645792913,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645793648,0.51834957,19294.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645793958,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645794168,3.026153,19295.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645794695,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645795118,0.51834957,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645795852,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645796278,3.026153,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645796691,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645797009,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645797428,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645798164,3.026153,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645798897,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645799847,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645800165,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645800477,0.518363,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645800683,0.518363,19294.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645800905,0.518363,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645801649,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645802374,0.51834957,19294.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645802795,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645803006,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645803430,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645804170,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645804372,0.51834957,19294.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645804796,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645805007,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645806372,0.518363,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645806795,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645807214,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645807635,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645808266,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645808476,3.026153,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645809000,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645810259,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645810892,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645811522,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645812265,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645812892,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645814363,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645815000,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645816368,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645816998,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645817522,3.026153,19295.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645817732,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645817943,0.51834957,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645818466,0.51834957,19294.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645818886,0.51834957,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645819099,3.026153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645819523,0.518363,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645820360,0.518363,19294.0,19289.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645820780,0.518363,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645820993,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645822361,0.518363,19294.0,19288.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645822572,0.518363,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645822993,0.518363,19294.0,19288.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1664645823199,3.285153,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645823731,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645824886,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645826360,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645826988,0.51834957,19294.0,19289.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664645827304,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645828043,0.51834957,19294.0,19289.0,0.02749311]
["bitfinex-derivatives","BTCF0:USTF0",1664645829092,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645830454,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645830878,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645832349,0.51834957,19294.0,19288.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645832557,0.51834957,19294.0,19288.0,0.0050637]
["bitfinex-derivatives","BTCF0:USTF0",1664645832874,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645834983,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645836351,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645836980,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645838340,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645839188,0.51834957,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645842443,0.51834957,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645843074,3.285153,19295.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645843389,0.518363,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645843600,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645843810,0.518363,19294.0,19289.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645844229,0.518363,19294.0,19289.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645844551,0.518363,19294.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645844866,3.285153,19295.0,19289.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645845075,0.33526916,19300.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645845388,0.30899999,19300.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645845702,0.259,19298.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645846125,0.259,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645846333,0.259,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645846545,0.7773227,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645846860,0.259,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645847073,0.259,19295.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645847283,0.259,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645847697,0.259,19298.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645848118,0.259,19296.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645848434,0.5183227,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645848957,2.66161012,19296.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645849167,0.51833614,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645849378,0.51833614,19295.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645849594,0.51833614,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645850330,0.51833614,19295.0,19290.0,0.0239926]
["bitfinex-derivatives","BTCF0:USTF0",1664645851279,0.51833614,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645851480,0.259,19298.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645852121,0.51828241,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645852432,0.66336917,19301.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645852850,2.3969389,19297.0,19291.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645853056,2.3969389,19297.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645853375,0.51829584,19296.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645853581,2.3969389,19297.0,19291.0,0.0249926]
["bitfinex-derivatives","BTCF0:USTF0",1664645853795,0.51830927,19296.0,19291.0,0.0249926]
["bitfinex-derivatives","BTCF0:USTF0",1664645853998,2.6559389,19297.0,19291.0,0.0249926]
["bitfinex-derivatives","BTCF0:USTF0",1664645854530,2.6559389,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645854945,0.51829584,19296.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645855156,2.6559389,19297.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645855473,0.51830927,19296.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645855894,0.30899999,19300.0,19291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645856317,0.259,19298.0,19291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645856519,0.259,19298.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645856728,0.51828241,19297.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645856939,0.51828241,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645857160,0.77728241,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645857475,0.259,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645857787,0.51829584,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645858521,0.51829584,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645858732,0.259,19298.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645859153,0.77729584,19297.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645859572,0.259,19297.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645859888,0.51830927,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645860099,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645860310,0.51830927,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645860515,0.51830927,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645860727,0.259,19298.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645861042,0.77729584,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645861460,0.259,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645861669,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645862512,0.51830927,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645863148,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645864406,0.51830927,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645864620,0.51830927,19296.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645864830,0.51830927,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645865037,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645866507,0.51830927,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645867140,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645868403,0.259,19298.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645868609,0.259,19298.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645868819,0.77729584,19297.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645869029,0.77729584,19297.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645869239,0.259,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645869449,0.51830927,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645869662,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645870081,0.51830927,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645870397,2.81261146,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645870611,2.81261146,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645870813,0.5183227,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645871136,0.5183227,19295.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645872715,0.5183227,19295.0,19290.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1664645873233,0.259,19300.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645873862,2.62540706,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645874286,0.51829584,19296.0,19290.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1664645874915,0.51829584,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645875128,0.51829584,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645876597,0.259,19298.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645877012,0.71336916,19301.0,19291.0,0.30956207]
["bitfinex-derivatives","BTCF0:USTF0",1664645877013,0.77729584,19297.0,19291.0,0.30956207]
["bitfinex-derivatives","BTCF0:USTF0",1664645877332,0.77729584,19297.0,19291.0,0.30790149]
["bitfinex-derivatives","BTCF0:USTF0",1664645877333,0.259,19297.0,19291.0,0.30790149]
["bitfinex-derivatives","BTCF0:USTF0",1664645877543,0.51829584,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645879013,0.51829584,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645879226,0.51829584,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645879434,0.51829584,19296.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645880167,0.51829584,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645880696,0.259,19298.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645881114,0.77729584,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645881531,0.259,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645881742,0.51830927,19296.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645882582,2.47848432,19296.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645883009,0.81353335,19295.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645883324,0.29521065,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645883549,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645884280,0.259,19297.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645884485,0.51834957,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645884698,0.81349286,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645884904,0.29514329,19295.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645885116,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645885857,0.29514329,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645886487,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645886798,0.51833614,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645887538,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645888485,0.5183227,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645889220,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645889432,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645890056,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645890585,0.5183227,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645891217,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645891949,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645892791,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645893208,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645893737,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645893948,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645894362,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645894571,0.29514329,19295.0,19291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645894790,0.29514329,19295.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645895217,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645895420,0.29514329,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645895841,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645896268,0.5183227,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645896478,0.29514329,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645896692,0.29514329,19295.0,19290.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645897209,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645897423,0.29514329,19295.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645898051,0.51833614,19294.0,19290.0,0.02766058]
["bitfinex-derivatives","BTCF0:USTF0",1664645898369,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645898791,0.51823202,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645899214,0.51823202,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645901631,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645902355,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645902776,0.5183227,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645902987,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645903200,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645904259,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645904887,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645905411,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645906471,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645906680,0.5183227,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645907310,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645908781,0.5183227,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645909410,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645909722,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645910776,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645911302,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645912774,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645913409,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645913610,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645913931,0.51833614,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645914661,0.51833614,19294.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645915083,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645915293,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645915504,0.29514329,19295.0,19291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645915714,0.5183227,19294.0,19291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664645916134,0.5183227,19294.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645917203,0.29514329,19295.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645917404,0.29514329,19295.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645918339,0.30899999,19300.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645918555,0.5183227,19294.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645918760,2.67898747,19297.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645918969,2.93798747,19297.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645919178,0.51828241,19296.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645919395,0.51828241,19296.0,19292.0,0.01652175]
["bitfinex-derivatives","BTCF0:USTF0",1664645919600,0.51828241,19296.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645920019,0.28526917,19300.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645920229,0.259,19300.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645920654,0.259,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645920865,0.55410044,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645921074,0.77725555,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645921920,0.51825555,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645922648,0.51825555,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645922853,0.51825555,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645923063,0.51825555,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645923489,0.51825555,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645924758,0.51825555,19297.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645924962,0.51825555,19297.0,19291.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645925382,0.51825555,19297.0,19291.0,0.02166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645926014,0.51825555,19297.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645926232,0.55410044,19298.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645926544,0.55410044,19298.0,19292.0,0.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1664645926545,0.51826898,19297.0,19292.0,0.00618233]
["bitfinex-derivatives","BTCF0:USTF0",1664645926752,0.51826898,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645927799,3.25386374,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645928011,3.25386374,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645929383,3.25386374,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645931169,3.25386374,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645931378,3.25386374,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645932005,0.51826898,19297.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645932324,0.259,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645932743,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645932954,0.51826898,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645933379,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645933795,0.51826898,19297.0,19292.0,2.71980524]
["bitfinex-derivatives","BTCF0:USTF0",1664645934005,0.259,19298.0,19292.0,2.71980524]
["bitfinex-derivatives","BTCF0:USTF0",1664645934318,0.51826898,19297.0,19292.0,2.71980524]
["bitfinex-derivatives","BTCF0:USTF0",1664645935162,0.51826898,19297.0,19292.0,2.70780524]
["bitfinex-derivatives","BTCF0:USTF0",1664645935368,0.51826898,19297.0,19292.0,2.71980524]
["bitfinex-derivatives","BTCF0:USTF0",1664645935579,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645936426,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645936845,0.259,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645936846,0.51826898,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645937477,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645938004,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645938427,0.51828241,19296.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645938638,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645938848,0.51829584,19295.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645939064,0.51828241,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645939375,0.259,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645939583,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645939788,0.51828241,19296.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645939999,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645940737,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645940947,0.259,19298.0,19291.0,0.00499252]
["bitfinex-derivatives","BTCF0:USTF0",1664645941157,0.51826898,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645942002,0.259,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645942318,0.51826898,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645943685,0.259,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645944001,0.51825555,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645944211,0.51825555,19297.0,19291.0,0.00499252]
["bitfinex-derivatives","BTCF0:USTF0",1664645944625,0.51825555,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645944837,0.51825555,19297.0,19291.0,0.00499252]
["bitfinex-derivatives","BTCF0:USTF0",1664645945047,0.51825555,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645945257,0.259,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645945470,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645945680,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645946629,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645946836,0.259,19298.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645947047,0.51826898,19297.0,19292.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1664645947468,0.51826898,19297.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645948313,0.259,19298.0,19292.0,0.01366058]
["bitfinex-derivatives","BTCF0:USTF0",1664645948730,0.51826898,19297.0,19292.0,2.54106187]
["bitfinex-derivatives","BTCF0:USTF0",1664645948940,0.259,19298.0,19292.0,2.53066123]
["bitfinex-derivatives","BTCF0:USTF0",1664645949359,0.259,19298.0,19292.0,2.52732929]
["bitfinex-derivatives","BTCF0:USTF0",1664645949568,0.259,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645950097,0.51826898,19297.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645950832,0.259,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645951041,0.259,19298.0,19291.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645951251,0.51826898,19297.0,19291.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645951462,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645951886,0.51826898,19297.0,19291.0,0.02333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645952200,0.259,19298.0,19291.0,0.03444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645952620,0.51828241,19297.0,19293.0,2.74072536]
["bitfinex-derivatives","BTCF0:USTF0",1664645952934,0.259,19299.0,19293.0,2.74072536]
["bitfinex-derivatives","BTCF0:USTF0",1664645953354,0.51824212,19298.0,19293.0,2.74072536]
["bitfinex-derivatives","BTCF0:USTF0",1664645953566,0.81334715,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645953777,0.29510503,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645953989,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645955043,0.51826898,19297.0,19291.0,0.01444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645955354,0.51826898,19297.0,19291.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645955566,0.51826898,19297.0,19291.0,0.02333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645955985,0.51826898,19297.0,19291.0,0.03444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645956197,0.51826898,19297.0,19291.0,0.02333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645957146,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645957350,0.51826898,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645959663,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645961559,0.51826898,19297.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645963348,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645963562,0.51826898,19297.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645964607,0.29510503,19298.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645964925,0.29510503,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645965339,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645965658,0.51826898,19297.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645967554,0.51826898,19297.0,19292.0,0.02733194]
["bitfinex-derivatives","BTCF0:USTF0",1664645967760,0.51826898,19297.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645969026,0.51826898,19297.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645969548,0.51826898,19297.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645970601,0.77728241,19299.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645971123,0.51825555,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645971538,0.51825555,19298.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645972380,0.51825555,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645975436,0.51825555,19298.0,19291.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645976594,0.51825555,19298.0,19291.0,0.01444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645977121,0.51825555,19298.0,19292.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645977645,0.51825555,19298.0,19292.0,0.01207274]
["bitfinex-derivatives","BTCF0:USTF0",1664645978275,0.51825555,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645979014,0.51825555,19298.0,19293.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645980596,0.51825555,19298.0,19291.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645980797,0.51825555,19298.0,19291.0,0.01444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645981116,0.51825555,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645981642,0.51825555,19298.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645983116,0.51825555,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645983638,0.51825555,19298.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645983848,0.51825555,19298.0,19292.0,0.01540263]
["bitfinex-derivatives","BTCF0:USTF0",1664645985216,0.51825555,19298.0,19292.0,0.00340263]
["bitfinex-derivatives","BTCF0:USTF0",1664645985742,0.51825555,19298.0,19292.0,0.01540263]
["bitfinex-derivatives","BTCF0:USTF0",1664645985957,0.51825555,19298.0,19292.0,0.01533194]
["bitfinex-derivatives","BTCF0:USTF0",1664645986684,0.51825555,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645987109,0.51825555,19298.0,19291.0,0.01444988]
["bitfinex-derivatives","BTCF0:USTF0",1664645987322,0.51825555,19298.0,19292.0,0.00785369]
["bitfinex-derivatives","BTCF0:USTF0",1664645987525,0.51825555,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664645991421,0.51825555,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645992257,0.51825555,19298.0,19292.0,0.04172006]
["bitfinex-derivatives","BTCF0:USTF0",1664645992469,0.51825555,19298.0,19292.0,0.00333194]
["bitfinex-derivatives","BTCF0:USTF0",1664645993622,0.51825555,19298.0,19292.0,0.00340356]
["bitfinex-derivatives","BTCF0:USTF0",1664645993832,0.51825555,19298.0,19292.0,0.01540356]
["bitfinex-derivatives","BTCF0:USTF0",1664645994361,0.51825555,19298.0,19292.0,0.01521444]
["bitfinex-derivatives","BTCF0:USTF0",1664645995099,0.51825555,19298.0,19292.0,0.00321444]
["bitfinex-derivatives","BTCF0:USTF0",1664645995309,0.51825555,19298.0,19292.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645995731,0.51825555,19298.0,19292.0,0.01207162]
["bitfinex-derivatives","BTCF0:USTF0",1664645997202,0.51825555,19298.0,19292.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645997829,0.51825555,19298.0,19292.0,0.01207162]
["bitfinex-derivatives","BTCF0:USTF0",1664645998040,0.51825555,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664645998673,0.51825555,19298.0,19292.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1664645999094,0.51825555,19298.0,19292.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664645999728,0.51825555,19298.0,19292.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1664646001085,0.77725555,19298.0,19292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664646001295,0.77725555,19298.0,19290.0,0.04970426]
["bitfinex-derivatives","BTCF0:USTF0",1664646001506,0.77725555,19298.0,19291.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646002456,0.77725555,19298.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646003825,0.77725555,19298.0,19292.0,0.01652175]
["bitfinex-derivatives","BTCF0:USTF0",1664646004029,0.77725555,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646007296,0.77725555,19298.0,19289.0,0.01111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646007499,0.77725555,19298.0,19289.0,0.45690026]
["bitfinex-derivatives","BTCF0:USTF0",1664646007711,0.77725555,19298.0,19289.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646007921,0.77725555,19298.0,19289.0,0.30011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646008457,0.77725555,19298.0,19289.0,0.04111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646011190,0.77725555,19298.0,19289.0,0.01111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646011402,0.77725555,19298.0,19289.0,0.45689757]
["bitfinex-derivatives","BTCF0:USTF0",1664646011713,0.77725555,19298.0,19289.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646011924,0.77725555,19298.0,19289.0,0.30011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646013290,0.77725555,19298.0,19289.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646013706,0.77725555,19298.0,19289.0,0.01111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646013919,0.77725555,19298.0,19289.0,0.48689806]
["bitfinex-derivatives","BTCF0:USTF0",1664646014231,0.77725555,19298.0,19289.0,0.30011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646015182,0.77725555,19298.0,19289.0,0.04111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646015495,0.77725555,19298.0,19289.0,0.01111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646015814,0.77725555,19298.0,19289.0,0.48689572]
["bitfinex-derivatives","BTCF0:USTF0",1664646016129,0.77725555,19298.0,19289.0,0.30011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646017076,0.77725555,19298.0,19289.0,0.04111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646017286,0.77725555,19298.0,19290.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646017812,0.77725555,19298.0,19290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646018441,2.5226586,19293.0,19290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646018653,2.8179305,19293.0,19290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646018862,0.518363,19292.0,19290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646019388,0.518363,19292.0,19288.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646019598,0.518363,19292.0,19288.0,0.37011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646019808,0.518363,19292.0,19288.0,0.30311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646020437,0.518363,19292.0,19288.0,0.40311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646020643,0.518363,19292.0,19288.0,0.30311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646021701,0.2952719,19293.0,19288.0,0.30311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646022117,0.51840331,19292.0,19288.0,0.30311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646022335,0.5717,19298.0,19288.0,0.30311794]
["bitfinex-derivatives","BTCF0:USTF0",1664646022963,0.7773227,19297.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646025598,0.7773227,19297.0,19288.0,0.27018815]
["bitfinex-derivatives","BTCF0:USTF0",1664646025808,0.7773227,19297.0,19288.0,2.66330168]
["bitfinex-derivatives","BTCF0:USTF0",1664646026123,0.7773227,19297.0,19288.0,2.69630168]
["bitfinex-derivatives","BTCF0:USTF0",1664646026754,0.7773227,19297.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646027280,0.7773227,19297.0,19288.0,0.27018815]
["bitfinex-derivatives","BTCF0:USTF0",1664646027906,0.7773227,19297.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646029594,0.7773227,19297.0,19288.0,0.27018815]
["bitfinex-derivatives","BTCF0:USTF0",1664646029912,0.7773227,19297.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646031380,0.7773227,19297.0,19288.0,0.27018815]
["bitfinex-derivatives","BTCF0:USTF0",1664646031907,0.7773227,19297.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646032120,2.41242047,19291.0,19288.0,0.30318815]
["bitfinex-derivatives","BTCF0:USTF0",1664646032330,2.7076694,19291.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646033596,2.7076694,19291.0,19288.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646033904,2.7076694,19291.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646035379,2.7076694,19291.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646035593,0.7773227,19297.0,19288.0,0.2701894]
["bitfinex-derivatives","BTCF0:USTF0",1664646036115,0.7773227,19297.0,19288.0,0.3031894]
["bitfinex-derivatives","BTCF0:USTF0",1664646036536,2.7284267,19293.0,19288.0,0.3031894]
["bitfinex-derivatives","BTCF0:USTF0",1664646036747,3.02363275,19293.0,19288.0,0.3031894]
["bitfinex-derivatives","BTCF0:USTF0",1664646036959,0.51838988,19292.0,19288.0,0.3031894]
["bitfinex-derivatives","BTCF0:USTF0",1664646037378,0.51838988,19292.0,19288.0,0.2701894]
["bitfinex-derivatives","BTCF0:USTF0",1664646037586,0.29520605,19293.0,19288.0,0.25907146]
["bitfinex-derivatives","BTCF0:USTF0",1664646038008,0.51838988,19292.0,19288.0,0.29207146]
["bitfinex-derivatives","BTCF0:USTF0",1664646038221,0.29520605,19293.0,19288.0,0.29207146]
["bitfinex-derivatives","BTCF0:USTF0",1664646038430,0.51840331,19292.0,19288.0,0.3031894]
["bitfinex-derivatives","BTCF0:USTF0",1664646038637,0.51840331,19292.0,19288.0,0.29207146]
["bitfinex-derivatives","BTCF0:USTF0",1664646039378,0.51840331,19292.0,19288.0,0.25907146]
["bitfinex-derivatives","BTCF0:USTF0",1664646040007,0.51840331,19292.0,19288.0,0.29207146]
["bitfinex-derivatives","BTCF0:USTF0",1664646041270,0.51840331,19292.0,19288.0,0.03307146]
["bitfinex-derivatives","BTCF0:USTF0",1664646041478,0.51840331,19292.0,19288.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646041691,0.29520605,19293.0,19288.0,0.25907146]
["bitfinex-derivatives","BTCF0:USTF0",1664646042003,0.51838988,19292.0,19288.0,0.29207146]
["bitfinex-derivatives","BTCF0:USTF0",1664646043366,0.51838988,19292.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646044098,0.51838988,19292.0,19288.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1664646044742,0.51838988,19292.0,19288.0,0.29179206]
["bitfinex-derivatives","BTCF0:USTF0",1664646044947,0.29520605,19293.0,19288.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1664646045264,0.29520605,19293.0,19288.0,0.29179206]
["bitfinex-derivatives","BTCF0:USTF0",1664646045474,0.29520605,19293.0,19288.0,0.25886268]
["bitfinex-derivatives","BTCF0:USTF0",1664646045686,0.51838988,19292.0,19288.0,0.25886268]
["bitfinex-derivatives","BTCF0:USTF0",1664646046101,0.51838988,19292.0,19288.0,0.29186268]
["bitfinex-derivatives","BTCF0:USTF0",1664646047263,0.51838988,19292.0,19288.0,0.30298062]
["bitfinex-derivatives","BTCF0:USTF0",1664646047576,0.51838988,19292.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646047996,0.51838988,19292.0,19289.0,0.03352175]
["bitfinex-derivatives","BTCF0:USTF0",1664646048209,0.51838988,19292.0,19290.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646049576,0.51837644,19296.0,19288.0,0.25879206]
["bitfinex-derivatives","BTCF0:USTF0",1664646049994,0.51837644,19296.0,19288.0,0.29179206]
["bitfinex-derivatives","BTCF0:USTF0",1664646051256,0.51837644,19296.0,19288.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1664646051471,0.51837644,19296.0,19288.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1664646051998,0.51837644,19296.0,19288.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1664646052200,0.51837644,19296.0,19288.0,0.30298036]
["bitfinex-derivatives","BTCF0:USTF0",1664646053366,0.51837644,19296.0,19288.0,0.26998036]
["bitfinex-derivatives","BTCF0:USTF0",1664646053996,0.51837644,19296.0,19288.0,0.30298036]
["bitfinex-derivatives","BTCF0:USTF0",1664646054415,0.51837644,19296.0,19289.0,0.2322384]
["bitfinex-derivatives","BTCF0:USTF0",1664646054734,0.51837644,19296.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646055993,0.51837644,19296.0,19289.0,0.03233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646057462,0.51837644,19296.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646058094,0.51837644,19296.0,19289.0,0.03233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646059459,0.51837644,19296.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646059985,0.51837644,19296.0,19289.0,0.03233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646061455,0.51837644,19296.0,19290.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646061771,0.51837644,19296.0,19289.0,0.01445018]
["bitfinex-derivatives","BTCF0:USTF0",1664646061979,0.51837644,19296.0,19290.0,0.02733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646062191,0.51837644,19296.0,19291.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646064082,0.51837644,19296.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646064293,0.51837644,19296.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646065344,0.51837644,19296.0,19291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664646065557,0.51837644,19296.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646066185,0.51837644,19296.0,19289.0,0.03233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646067557,0.51837644,19296.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646068189,0.51837644,19296.0,19289.0,0.03233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646069129,0.51837644,19296.0,19290.0,0.00166712]
["bitfinex-derivatives","BTCF0:USTF0",1664646070071,0.51837644,19296.0,19290.0,0.02566712]
["bitfinex-derivatives","BTCF0:USTF0",1664646070490,2.38970366,19291.0,19290.0,0.02566712]
["bitfinex-derivatives","BTCF0:USTF0",1664646070704,2.38970366,19291.0,19290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664646071026,0.29519074,19292.0,19290.0,0.02566712]
["bitfinex-derivatives","BTCF0:USTF0",1664646071231,0.29519074,19292.0,19290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664646071442,0.29519074,19292.0,19289.0,0.00499936]
["bitfinex-derivatives","BTCF0:USTF0",1664646071864,2.70835105,19291.0,19289.0,0.00499936]
["bitfinex-derivatives","BTCF0:USTF0",1664646072070,3.22674093,19291.0,19289.0,0.03399936]
["bitfinex-derivatives","BTCF0:USTF0",1664646072701,0.51838988,19291.0,19289.0,0.03399936]
["bitfinex-derivatives","BTCF0:USTF0",1664646072913,0.259,19295.0,19289.0,0.03399936]
["bitfinex-derivatives","BTCF0:USTF0",1664646073233,0.259,19297.0,19289.0,0.03399936]
["bitfinex-derivatives","BTCF0:USTF0",1664646073441,2.46830321,19290.0,19289.0,0.00499936]
["bitfinex-derivatives","BTCF0:USTF0",1664646073653,2.76356133,19290.0,19289.0,0.00166712]
["bitfinex-derivatives","BTCF0:USTF0",1664646074067,2.76356133,19290.0,19289.0,0.03366712]
["bitfinex-derivatives","BTCF0:USTF0",1664646074698,2.76356133,19290.0,19289.0,0.03699936]
["bitfinex-derivatives","BTCF0:USTF0",1664646075225,2.46830321,19290.0,19289.0,0.03699936]
["bitfinex-derivatives","BTCF0:USTF0",1664646075537,0.259,19295.0,19289.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646075750,0.259,19295.0,19290.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646075962,0.259,19295.0,19289.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1664646076166,2.95975793,19294.0,19289.0,0.03399955]
["bitfinex-derivatives","BTCF0:USTF0",1664646076378,2.95975793,19294.0,19290.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646076586,2.44142179,19294.0,19290.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646076797,0.51834957,19293.0,19289.0,0.03399955]
["bitfinex-derivatives","BTCF0:USTF0",1664646077431,0.51834957,19293.0,19290.0,0.00618906]
["bitfinex-derivatives","BTCF0:USTF0",1664646077640,0.51834957,19293.0,19291.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646078063,0.51834957,19293.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646078698,3.22833336,19293.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646079336,0.51834957,19293.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646079546,0.51834957,19293.0,19291.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646080066,0.51834957,19293.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646080387,0.259,19297.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646081010,0.77729584,19296.0,19291.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1664646081221,0.77729584,19296.0,19291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664646081433,0.259,19296.0,19291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664646081643,0.51830927,19295.0,19290.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646082173,0.51830927,19295.0,19290.0,0.02566731]
["bitfinex-derivatives","BTCF0:USTF0",1664646083325,0.77730927,19295.0,19290.0,0.02566731]
["bitfinex-derivatives","BTCF0:USTF0",1664646083535,0.77730927,19295.0,19289.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1664646083748,0.259,19295.0,19289.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1664646083958,0.51834957,19294.0,19289.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1664646084169,0.51834957,19294.0,19289.0,0.03066731]
["bitfinex-derivatives","BTCF0:USTF0",1664646084382,0.77734957,19294.0,19289.0,0.03066731]
["bitfinex-derivatives","BTCF0:USTF0",1664646084588,0.87734957,19294.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646084798,0.2,19297.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646084799,2.78654289,19290.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646085009,2.88654289,19290.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646085218,0.51841675,19290.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646085429,0.70586916,19298.0,19289.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646085639,0.67959999,19298.0,19287.0,0.00499955]
["bitfinex-derivatives","BTCF0:USTF0",1664646086064,0.51833614,19297.0,19287.0,0.03899955]
["bitfinex-derivatives","BTCF0:USTF0",1664646086275,0.259,19296.0,19288.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646086701,0.259,19294.0,19288.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646086902,2.95479597,19294.0,19288.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646087112,0.81357943,19293.0,19288.0,0.00166731]
["bitfinex-derivatives","BTCF0:USTF0",1664646088273,0.89157943,19293.0,19288.0,0.03966731]
["bitfinex-derivatives","BTCF0:USTF0",1664646089534,0.89157943,19293.0,19288.0,0.03945973]
["bitfinex-derivatives","BTCF0:USTF0",1664646089853,0.81357943,19293.0,19288.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1664646090063,0.81357943,19293.0,19288.0,0.03945973]
["bitfinex-derivatives","BTCF0:USTF0",1664646090274,0.89157943,19293.0,19288.0,0.03945973]
["bitfinex-derivatives","BTCF0:USTF0",1664646091747,0.81357943,19293.0,19288.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1664646092264,0.89157943,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646092901,0.91784938,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646093736,0.83984938,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646093947,0.81357943,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646094158,0.88857943,19293.0,19289.0,0.02352175]
["bitfinex-derivatives","BTCF0:USTF0",1664646094472,0.91484938,19293.0,19289.0,0.02352175]
["bitfinex-derivatives","BTCF0:USTF0",1664646095741,0.83984938,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646095946,0.81357943,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646096158,0.88857943,19293.0,19289.0,0.02352175]
["bitfinex-derivatives","BTCF0:USTF0",1664646096364,0.91484938,19293.0,19290.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646096573,0.91484938,19293.0,19289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646096892,0.91484938,19293.0,19290.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646097097,0.91484938,19293.0,19289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646097305,0.91484938,19293.0,19290.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646097522,0.91484938,19293.0,19289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646097735,0.83984938,19293.0,19286.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646097944,0.81357943,19293.0,19286.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646098147,0.81357943,19293.0,19286.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646098891,0.51837644,19293.0,19286.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646099622,0.51837644,19293.0,19286.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646100153,0.51837644,19293.0,19286.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646100364,0.77741675,19295.0,19286.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646100577,0.77741675,19294.0,19286.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646100788,0.77741675,19294.0,19287.0,0.25268985]
["bitfinex-derivatives","BTCF0:USTF0",1664646101002,0.77741675,19294.0,19287.0,0.56389007]
["bitfinex-derivatives","BTCF0:USTF0",1664646101204,0.77741675,19294.0,19287.0,0.25602209]
["bitfinex-derivatives","BTCF0:USTF0",1664646101414,3.33861655,19294.0,19287.0,0.25602209]
["bitfinex-derivatives","BTCF0:USTF0",1664646102259,3.33861655,19294.0,19287.0,0.30402209]
["bitfinex-derivatives","BTCF0:USTF0",1664646103629,3.33861655,19294.0,19287.0,0.25602209]
["bitfinex-derivatives","BTCF0:USTF0",1664646104152,3.33861655,19294.0,19287.0,0.30402209]
["bitfinex-derivatives","BTCF0:USTF0",1664646105626,3.33861655,19294.0,19287.0,0.25602209]
["bitfinex-derivatives","BTCF0:USTF0",1664646106150,3.33861655,19294.0,19287.0,0.30402209]
["bitfinex-derivatives","BTCF0:USTF0",1664646107096,3.33861655,19294.0,19287.0,0.05133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646107409,3.33861655,19294.0,19288.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646107826,3.33861655,19294.0,19287.0,0.05133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646108041,3.33861655,19294.0,19287.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646108247,3.33861655,19294.0,19287.0,0.05133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646109623,3.33861655,19294.0,19287.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646110253,3.33861655,19294.0,19287.0,0.05133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646111614,3.33861655,19294.0,19287.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646112355,3.33861655,19294.0,19287.0,0.05133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646112770,0.03982701,19295.0,19288.0,0.16693395]
["bitfinex-derivatives","BTCF0:USTF0",1664646112978,0.51838988,19293.0,19288.0,0.16693395]
["bitfinex-derivatives","BTCF0:USTF0",1664646113399,0.259,19294.0,19288.0,0.16693395]
["bitfinex-derivatives","BTCF0:USTF0",1664646113617,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646113825,0.51837644,19293.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646114244,0.59637644,19293.0,19288.0,0.04133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646114664,0.078,19293.0,19288.0,0.04133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646115510,0.51838988,19292.0,19288.0,0.04133224]
["bitfinex-derivatives","BTCF0:USTF0",1664646115721,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646115932,0.259,19297.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646116352,0.259,19294.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646116880,0.51837644,19293.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646117090,0.81356412,19293.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646117718,0.81356412,19293.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646118455,0.37318768,19293.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646119190,0.51838988,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646119711,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646120244,0.51838988,19292.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646121398,0.29518768,19293.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646121815,0.51838988,19292.0,19288.0,0.05433224]
["bitfinex-derivatives","BTCF0:USTF0",1664646122234,0.51838988,19292.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646123078,0.29518768,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646123389,0.51838988,19292.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646123602,0.29518768,19293.0,19289.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646123812,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646124227,0.59638988,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646125813,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646126227,0.59638988,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646126436,0.078,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646127176,0.51840331,19291.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646127387,0.078,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646127801,0.29518768,19293.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646128224,0.51840331,19291.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646128442,0.51838988,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646129806,0.51838988,19292.0,19288.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646130330,0.078,19292.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646130857,0.51840331,19291.0,19288.0,0.04733224]
["bitfinex-derivatives","BTCF0:USTF0",1664646131069,0.078,19292.0,19290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646131272,0.3127,19298.0,19291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664646131484,0.3127,19298.0,19293.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646131692,0.3127,19298.0,19294.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646131902,0.259,19302.0,19294.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646132115,0.3163,19303.0,19293.0,0.26233224]
["bitfinex-derivatives","BTCF0:USTF0",1664646132323,0.3163,19303.0,19295.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646132533,0.51818841,19302.0,19294.0,0.06333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646132954,0.77718841,19302.0,19294.0,0.06333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646133165,0.77718841,19302.0,19294.0,0.07445018]
["bitfinex-derivatives","BTCF0:USTF0",1664646133376,0.77718841,19302.0,19294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664646134007,0.77718841,19302.0,19295.0,0.16966822]
["bitfinex-derivatives","BTCF0:USTF0",1664646134849,0.77718841,19302.0,19294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664646136010,0.77718841,19302.0,19293.0,0.4713809]
["bitfinex-derivatives","BTCF0:USTF0",1664646136433,0.77718841,19302.0,19294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664646137371,0.77718841,19302.0,19295.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646138427,0.77718841,19302.0,19295.0,0.06052175]
["bitfinex-derivatives","BTCF0:USTF0",1664646138634,0.77718841,19302.0,19296.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646139795,0.77718841,19302.0,19293.0,0.46767299]
["bitfinex-derivatives","BTCF0:USTF0",1664646140526,0.77718841,19302.0,19293.0,0.52667299]
["bitfinex-derivatives","BTCF0:USTF0",1664646141580,2.44579753,19296.0,19293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664646141793,2.44579753,19296.0,19292.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646141794,2.74096225,19296.0,19291.0,0.31103224]
["bitfinex-derivatives","BTCF0:USTF0",1664646142002,2.74096225,19296.0,19290.0,0.04282997]
["bitfinex-derivatives","BTCF0:USTF0",1664646142424,0.85345835,19302.0,19292.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646142634,0.8271884,19302.0,19292.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646144306,2.64625938,19297.0,19292.0,0.06307336]
["bitfinex-derivatives","BTCF0:USTF0",1664646144519,2.94141644,19297.0,19292.0,0.06307336]
["bitfinex-derivatives","BTCF0:USTF0",1664646144731,0.51828241,19296.0,19292.0,0.06307336]
["bitfinex-derivatives","BTCF0:USTF0",1664646144938,2.94141644,19297.0,19292.0,0.06307336]
["bitfinex-derivatives","BTCF0:USTF0",1664646145150,2.94141644,19297.0,19292.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646146205,2.94141644,19297.0,19291.0,0.21953463]
["bitfinex-derivatives","BTCF0:USTF0",1664646146418,2.94141644,19297.0,19292.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664646147255,0.51828241,19296.0,19292.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664646147887,0.51828241,19296.0,19291.0,0.21953463]
["bitfinex-derivatives","BTCF0:USTF0",1664646148098,0.51828241,19296.0,19295.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646150414,0.51828241,19296.0,19295.0,0.06107323]
["bitfinex-derivatives","BTCF0:USTF0",1664646150627,0.51828241,19296.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646151148,2.94141644,19297.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646151778,2.94141644,19297.0,19291.0,0.21953463]
["bitfinex-derivatives","BTCF0:USTF0",1664646152204,2.94141644,19297.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646153359,0.51828241,19296.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646153773,2.94141644,19297.0,19292.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646154194,2.94141644,19297.0,19292.0,0.00459283]
["bitfinex-derivatives","BTCF0:USTF0",1664646154404,2.94141644,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646154931,0.51826898,19296.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646155246,2.94141644,19297.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646155458,2.94141644,19297.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646155876,2.94141644,19297.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646156511,0.51828241,19296.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646157141,2.94141644,19297.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646157677,0.29515706,19297.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646157986,0.51828241,19296.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646158407,0.29515706,19297.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646159354,0.51828241,19296.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646159566,0.29515706,19297.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646159987,0.29515706,19297.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646160197,0.51828241,19296.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646160614,0.51828241,19296.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646161979,0.51828241,19296.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646162509,2.86107618,19299.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646163032,0.81336058,19298.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646163974,0.81336058,19298.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646164504,0.81336058,19298.0,19292.0,0.06107108]
["bitfinex-derivatives","BTCF0:USTF0",1664646165871,0.81336058,19298.0,19292.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646166500,0.81336058,19298.0,19292.0,0.06207108]
["bitfinex-derivatives","BTCF0:USTF0",1664646166923,0.81336058,19298.0,19292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646167342,0.81336058,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646168607,0.81336058,19298.0,19293.0,0.06552175]
["bitfinex-derivatives","BTCF0:USTF0",1664646168818,0.81336058,19298.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646170500,0.81336058,19298.0,19294.0,0.06352175]
["bitfinex-derivatives","BTCF0:USTF0",1664646171342,0.81336058,19298.0,19294.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664646171970,0.81336058,19298.0,19290.0,2.8015815]
["bitfinex-derivatives","BTCF0:USTF0",1664646172502,0.81336058,19298.0,19290.0,2.8645815]
["bitfinex-derivatives","BTCF0:USTF0",1664646172709,0.81336058,19298.0,19290.0,2.86124926]
["bitfinex-derivatives","BTCF0:USTF0",1664646172918,0.81336058,19298.0,19290.0,2.8613229]
["bitfinex-derivatives","BTCF0:USTF0",1664646173133,0.81336058,19298.0,19290.0,2.6023229]
["bitfinex-derivatives","BTCF0:USTF0",1664646173976,0.81336058,19298.0,19290.0,2.5393229]
["bitfinex-derivatives","BTCF0:USTF0",1664646174393,1.07236058,19298.0,19290.0,2.5393229]
["bitfinex-derivatives","BTCF0:USTF0",1664646174604,1.07236058,19298.0,19290.0,2.60565514]
["bitfinex-derivatives","BTCF0:USTF0",1664646175233,1.07236058,19298.0,19290.0,2.6055815]
["bitfinex-derivatives","BTCF0:USTF0",1664646176388,1.07236058,19298.0,19290.0,2.56608377]
["bitfinex-derivatives","BTCF0:USTF0",1664646176700,1.07236058,19298.0,19291.0,0.00333224]
["bitfinex-derivatives","BTCF0:USTF0",1664646177547,1.07236058,19298.0,19291.0,0.00320049]
["bitfinex-derivatives","BTCF0:USTF0",1664646177862,1.07236058,19298.0,19290.0,2.59559021]
["bitfinex-derivatives","BTCF0:USTF0",1664646178072,1.07236058,19298.0,19290.0,2.53459021]
["bitfinex-derivatives","BTCF0:USTF0",1664646178280,1.07236058,19298.0,19290.0,2.52354462]
["bitfinex-derivatives","BTCF0:USTF0",1664646178704,1.07236058,19298.0,19290.0,2.58454462]
["bitfinex-derivatives","BTCF0:USTF0",1664646179544,1.07236058,19298.0,19290.0,2.59566256]
["bitfinex-derivatives","BTCF0:USTF0",1664646180184,0.28526995,19301.0,19290.0,2.59559021]
["bitfinex-derivatives","BTCF0:USTF0",1664646180397,0.259,19301.0,19290.0,2.79359021]
["bitfinex-derivatives","BTCF0:USTF0",1664646180606,0.259,19301.0,19291.0,0.19787648]
["bitfinex-derivatives","BTCF0:USTF0",1664646180810,2.66288419,19299.0,19291.0,0.19787648]
["bitfinex-derivatives","BTCF0:USTF0",1664646181022,2.95800299,19299.0,19291.0,0.19787648]
["bitfinex-derivatives","BTCF0:USTF0",1664646181233,0.51826898,19298.0,19291.0,0.19787648]
["bitfinex-derivatives","BTCF0:USTF0",1664646181442,0.51826898,19298.0,19292.0,0.18747458]
["bitfinex-derivatives","BTCF0:USTF0",1664646182391,0.51826898,19298.0,19293.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646184595,0.51826898,19298.0,19293.0,0.06952175]
["bitfinex-derivatives","BTCF0:USTF0",1664646184804,0.51826898,19298.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646185018,0.259,19301.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646185751,0.259,19299.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646186167,0.51822869,19298.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646186591,0.51822869,19298.0,19294.0,0.06752175]
["bitfinex-derivatives","BTCF0:USTF0",1664646186802,0.51822869,19298.0,19295.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646187222,0.51822869,19298.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646187434,0.77722869,19299.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646187757,0.51822869,19299.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646188067,0.3325,19302.0,19293.0,2.54247319]
["bitfinex-derivatives","BTCF0:USTF0",1664646188279,0.3325,19302.0,19292.0,0.29235428]
["bitfinex-derivatives","BTCF0:USTF0",1664646188805,0.259,19300.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646189007,0.55405149,19300.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646189218,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646190063,0.51822869,19299.0,19293.0,0.19101596]
["bitfinex-derivatives","BTCF0:USTF0",1664646190586,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646191855,3.24964171,19300.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646192381,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646192591,3.24964171,19300.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646193749,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646194062,0.51822869,19299.0,19293.0,0.19101596]
["bitfinex-derivatives","BTCF0:USTF0",1664646194687,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646195531,3.24964171,19300.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646195741,3.28876395,19300.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646195956,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646196164,0.51822869,19299.0,19293.0,0.19101596]
["bitfinex-derivatives","BTCF0:USTF0",1664646196692,0.51822869,19299.0,19293.0,0.25501596]
["bitfinex-derivatives","BTCF0:USTF0",1664646196903,0.51822869,19299.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646197322,0.51822869,19299.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646197739,0.51822869,19299.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646198161,0.51822869,19299.0,19292.0,0.01111794]
["bitfinex-derivatives","BTCF0:USTF0",1664646198371,0.51822869,19299.0,19292.0,0.45686507]
["bitfinex-derivatives","BTCF0:USTF0",1664646198582,0.51822869,19299.0,19292.0,0.27011794]
["bitfinex-derivatives","BTCF0:USTF0",1664646198791,0.51822869,19299.0,19293.0,0.13455768]
["bitfinex-derivatives","BTCF0:USTF0",1664646200581,0.51822869,19299.0,19291.0,0.42332546]
["bitfinex-derivatives","BTCF0:USTF0",1664646200792,3.28876395,19300.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646201109,3.24964171,19300.0,19293.0,0.37186798]
["bitfinex-derivatives","BTCF0:USTF0",1664646201524,0.51822869,19299.0,19293.0,0.37186798]
["bitfinex-derivatives","BTCF0:USTF0",1664646202158,0.77724212,19300.0,19293.0,0.30786798]
["bitfinex-derivatives","BTCF0:USTF0",1664646202368,0.77724212,19300.0,19295.0,2.63745244]
["bitfinex-derivatives","BTCF0:USTF0",1664646203105,0.77724212,19300.0,19293.0,0.37186798]
["bitfinex-derivatives","BTCF0:USTF0",1664646204259,0.77724212,19300.0,19293.0,0.30786798]
["bitfinex-derivatives","BTCF0:USTF0",1664646204788,0.77724212,19300.0,19293.0,0.37193995]
["bitfinex-derivatives","BTCF0:USTF0",1664646204997,0.77724212,19300.0,19293.0,0.06407197]
["bitfinex-derivatives","BTCF0:USTF0",1664646205309,0.77724212,19300.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646206257,0.77724212,19300.0,19292.0,0.47909775]
["bitfinex-derivatives","BTCF0:USTF0",1664646206672,0.77724212,19300.0,19292.0,0.54409775]
["bitfinex-derivatives","BTCF0:USTF0",1664646208150,0.77724212,19300.0,19292.0,0.47909775]
["bitfinex-derivatives","BTCF0:USTF0",1664646208676,0.51824212,19300.0,19292.0,0.54409775]
["bitfinex-derivatives","BTCF0:USTF0",1664646208992,0.77724212,19301.0,19292.0,0.54409775]
["bitfinex-derivatives","BTCF0:USTF0",1664646209515,0.77724212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646210353,3.561292,19301.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646210561,3.58756195,19301.0,19293.0,0.0017396]
["bitfinex-derivatives","BTCF0:USTF0",1664646210878,3.58756195,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646211407,3.58756195,19301.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646212141,3.58756195,19301.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646212352,3.58756195,19301.0,19294.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646213404,3.58756195,19301.0,19293.0,0.0656664]
["bitfinex-derivatives","BTCF0:USTF0",1664646214248,3.58756195,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646214882,0.80351207,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646215194,0.77724212,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646215407,3.51749479,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646215610,3.54376474,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646216247,3.54376474,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646216877,3.54376474,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646218453,3.54376474,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646218772,3.54376474,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646220242,3.54376474,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646220562,0.80351207,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646220772,0.77724212,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646222137,0.77724212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646222865,3.43501721,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646223712,3.43501721,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646224773,3.43501721,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646226244,3.43501721,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646226456,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646226871,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646227296,0.51824212,19301.0,19296.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1664646227821,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646228028,0.51824212,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646228238,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646228869,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646229927,0.51824212,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646230238,0.51824212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646230552,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646232030,0.51824212,19301.0,19295.0,2.6379767]
["bitfinex-derivatives","BTCF0:USTF0",1664646232868,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646234336,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646234865,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646236233,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646236967,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646237601,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646237807,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646238335,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646238544,0.51824212,19301.0,19295.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646238754,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646239075,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646240542,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646240856,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646242327,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646242539,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646242744,0.51824212,19301.0,19295.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646242956,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646244221,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646244432,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646244854,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646245790,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646246319,0.51824212,19301.0,19295.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646246853,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646247167,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646247383,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646248430,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646248746,0.51824212,19301.0,19295.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646249063,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646249691,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646250009,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646250636,0.51824212,19301.0,19295.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646250850,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646252006,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646252323,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646253051,0.51824212,19301.0,19295.0,0.06600048]
["bitfinex-derivatives","BTCF0:USTF0",1664646253474,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646254321,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646254844,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646256415,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646256835,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646258319,0.51824212,19301.0,19295.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646258626,0.51824212,19301.0,19295.0,0.00174018]
["bitfinex-derivatives","BTCF0:USTF0",1664646258837,0.51824212,19301.0,19295.0,0.06274018]
["bitfinex-derivatives","BTCF0:USTF0",1664646259050,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646259470,0.51824212,19301.0,19295.0,0.06273852]
["bitfinex-derivatives","BTCF0:USTF0",1664646259993,0.51824212,19301.0,19295.0,0.0626664]
["bitfinex-derivatives","BTCF0:USTF0",1664646260203,0.51824212,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646260413,0.51824212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646260939,0.51824212,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646261982,0.51824212,19301.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646262411,0.51824212,19301.0,19293.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1664646263044,0.51824212,19301.0,19293.0,0.06900048]
["bitfinex-derivatives","BTCF0:USTF0",1664646263566,0.51824212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646265034,0.51824212,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646266399,0.51824212,19301.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646266933,0.55694323,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646267244,0.81594323,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646267556,0.77724212,19301.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646268185,2.57678633,19300.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646268397,2.87191738,19300.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646268606,0.51821526,19299.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646269026,0.51821526,19299.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646269987,0.51821526,19299.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646270399,0.51821526,19299.0,19294.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646270611,0.51821526,19299.0,19293.0,0.31287963]
["bitfinex-derivatives","BTCF0:USTF0",1664646271031,0.51821526,19299.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646271979,0.51822869,19300.0,19294.0,0.0646664]
["bitfinex-derivatives","BTCF0:USTF0",1664646272193,2.56321167,19298.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646272505,0.51824212,19297.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646272922,0.51824212,19297.0,19293.0,0.0656664]
["bitfinex-derivatives","BTCF0:USTF0",1664646274399,0.51824212,19297.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646274926,0.51824212,19297.0,19293.0,0.0656664]
["bitfinex-derivatives","BTCF0:USTF0",1664646276609,0.51824212,19297.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646277133,0.51826898,19299.0,19293.0,0.0656664]
["bitfinex-derivatives","BTCF0:USTF0",1664646278497,0.51826898,19299.0,19293.0,0.0016664]
["bitfinex-derivatives","BTCF0:USTF0",1664646279130,3.35284347,19299.0,19293.0,0.06900048]
["bitfinex-derivatives","BTCF0:USTF0",1664646279343,3.35284347,19299.0,19293.0,0.0656664]
["bitfinex-derivatives","BTCF0:USTF0",1664646279653,3.35284347,19299.0,19293.0,0.06544604]
["bitfinex-derivatives","BTCF0:USTF0",1664646280813,0.51826898,19299.0,19293.0,0.06544604]
["bitfinex-derivatives","BTCF0:USTF0",1664646281028,0.51826898,19299.0,19293.0,0.12944604]
["bitfinex-derivatives","BTCF0:USTF0",1664646281450,0.51824212,19300.0,19293.0,0.00144604]
["bitfinex-derivatives","BTCF0:USTF0",1664646281662,0.81333644,19300.0,19293.0,0.00144604]
["bitfinex-derivatives","BTCF0:USTF0",1664646282493,0.81333644,19300.0,19293.0,0.00478012]
["bitfinex-derivatives","BTCF0:USTF0",1664646282704,1.07233644,19300.0,19293.0,0.00144604]
["bitfinex-derivatives","BTCF0:USTF0",1664646283029,1.07233644,19300.0,19293.0,0.06544604]
["bitfinex-derivatives","BTCF0:USTF0",1664646284498,1.07233644,19300.0,19293.0,0.00144604]
["bitfinex-derivatives","BTCF0:USTF0",1664646285230,1.07233644,19300.0,19293.0,0.06544604]
["bitfinex-derivatives","BTCF0:USTF0",1664646285755,3.90514837,19300.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646285967,0.02626995,19299.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646286389,0.259,19297.0,19291.0,1.61733987]
["bitfinex-derivatives","BTCF0:USTF0",1664646286803,0.51829584,19296.0,19291.0,1.61733987]
["bitfinex-derivatives","BTCF0:USTF0",1664646287017,0.51829584,19296.0,19291.0,1.66933987]
["bitfinex-derivatives","BTCF0:USTF0",1664646287862,0.259,19297.0,19291.0,1.66933987]
["bitfinex-derivatives","BTCF0:USTF0",1664646288278,0.51829584,19296.0,19291.0,1.66933987]
["bitfinex-derivatives","BTCF0:USTF0",1664646288696,0.51829584,19296.0,19291.0,1.61741093]
["bitfinex-derivatives","BTCF0:USTF0",1664646289118,0.51829584,19296.0,19291.0,1.66941093]
["bitfinex-derivatives","BTCF0:USTF0",1664646289330,0.259,19297.0,19291.0,1.66941093]
["bitfinex-derivatives","BTCF0:USTF0",1664646289653,0.51829584,19296.0,19291.0,1.66941093]
["bitfinex-derivatives","BTCF0:USTF0",1664646290590,0.259,19297.0,19291.0,1.61741093]
["bitfinex-derivatives","BTCF0:USTF0",1664646290802,0.259,19297.0,19291.0,1.61733987]
["bitfinex-derivatives","BTCF0:USTF0",1664646291007,0.259,19297.0,19291.0,1.66933987]
["bitfinex-derivatives","BTCF0:USTF0",1664646291215,0.51829584,19296.0,19291.0,1.67267395]
["bitfinex-derivatives","BTCF0:USTF0",1664646291429,0.51829584,19296.0,19291.0,1.67274625]
["bitfinex-derivatives","BTCF0:USTF0",1664646291853,0.28526995,19299.0,19291.0,1.67274625]
["bitfinex-derivatives","BTCF0:USTF0",1664646292062,0.259,19299.0,19291.0,1.67274625]
["bitfinex-derivatives","BTCF0:USTF0",1664646292267,0.77726898,19298.0,19291.0,1.67274625]
["bitfinex-derivatives","BTCF0:USTF0",1664646292477,0.77726898,19298.0,19291.0,1.62074625]
["bitfinex-derivatives","BTCF0:USTF0",1664646292686,0.259,19298.0,19292.0,0.21120616]
["bitfinex-derivatives","BTCF0:USTF0",1664646292899,0.51828241,19297.0,19292.0,0.21120616]
["bitfinex-derivatives","BTCF0:USTF0",1664646293741,3.07118803,19297.0,19292.0,0.21120616]
["bitfinex-derivatives","BTCF0:USTF0",1664646294582,2.55290562,19297.0,19292.0,0.21120616]
["bitfinex-derivatives","BTCF0:USTF0",1664646295008,2.55290562,19297.0,19292.0,0.27520616]
["bitfinex-derivatives","BTCF0:USTF0",1664646295219,2.55290562,19297.0,19292.0,0.27854024]
["bitfinex-derivatives","BTCF0:USTF0",1664646295428,2.55290562,19297.0,19292.0,0.27520616]
["bitfinex-derivatives","BTCF0:USTF0",1664646295637,2.55290562,19297.0,19293.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646296270,0.259,19301.0,19293.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646296894,0.259,19299.0,19293.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646297215,0.51824212,19298.0,19293.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664646297430,0.51824212,19298.0,19293.0,0.07133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646297739,0.51822869,19299.0,19293.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664646297946,0.51822869,19299.0,19293.0,0.07133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646298264,0.259,19301.0,19294.0,0.1316093]
["bitfinex-derivatives","BTCF0:USTF0",1664646298474,0.3325,19302.0,19294.0,0.1316093]
["bitfinex-derivatives","BTCF0:USTF0",1664646298475,0.5915,19302.0,19295.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646298998,0.3325,19302.0,19295.0,0.24813154]
["bitfinex-derivatives","BTCF0:USTF0",1664646299315,0.51817498,19301.0,19295.0,0.06140787]
["bitfinex-derivatives","BTCF0:USTF0",1664646299953,0.3325,19302.0,19295.0,0.06140787]
["bitfinex-derivatives","BTCF0:USTF0",1664646300259,0.3325,19302.0,19296.0,0.16172053]
["bitfinex-derivatives","BTCF0:USTF0",1664646300681,0.3325,19302.0,19295.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646300884,0.3325,19302.0,19295.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646301095,0.3325,19302.0,19295.0,0.05733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646301313,0.51817498,19301.0,19295.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664646301521,0.3325,19302.0,19295.0,0.05733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646301735,0.51818841,19301.0,19295.0,0.05733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646302577,0.51818841,19301.0,19295.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646302993,0.51818841,19301.0,19295.0,0.05733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646303415,0.51818841,19301.0,19295.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664646303629,0.51818841,19301.0,19295.0,0.05733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646304050,0.51818841,19301.0,19295.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664646304576,0.51818841,19301.0,19294.0,0.47343577]
["bitfinex-derivatives","BTCF0:USTF0",1664646304788,2.46585778,19299.0,19294.0,0.21443577]
["bitfinex-derivatives","BTCF0:USTF0",1664646304992,0.51818841,19301.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646305204,0.51822869,19298.0,19294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664646305519,0.259,19301.0,19294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664646305729,2.46584499,19299.0,19294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664646306255,0.259,19301.0,19294.0,0.36913664]
["bitfinex-derivatives","BTCF0:USTF0",1664646306464,0.259,19301.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646306887,0.51820183,19300.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646307090,2.9159165,19300.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646307935,0.51820183,19300.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646308145,0.259,19301.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646308466,0.259,19301.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646308778,0.51820183,19300.0,19294.0,0.01445202]
["bitfinex-derivatives","BTCF0:USTF0",1664646309200,0.51820183,19300.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646310250,0.51821526,19301.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646310664,0.51821526,19301.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646311091,2.79195096,19299.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646312139,0.51822869,19298.0,19294.0,0.06133408]
["bitfinex-derivatives","BTCF0:USTF0",1664646312557,0.51822869,19298.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646312980,0.5915,19302.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646313188,0.5915,19302.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646313397,2.8389498,19299.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646313821,0.51822869,19298.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646314781,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646315190,0.51822869,19298.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646315403,3.01545088,19299.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646315824,0.51822869,19298.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646316776,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646317196,0.51822869,19298.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646318244,3.01545088,19299.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646318454,3.01525277,19299.0,19294.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664646318774,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646319085,0.51822869,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646319296,0.51822869,19298.0,19292.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664646319720,0.51822869,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646322558,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646323289,0.51822869,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646324657,3.01525277,19299.0,19294.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646324867,0.51826898,19298.0,19293.0,0.2146464]
["bitfinex-derivatives","BTCF0:USTF0",1664646325281,0.51826898,19298.0,19294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664646326448,3.01525277,19299.0,19294.0,0.0630715]
["bitfinex-derivatives","BTCF0:USTF0",1664646326658,3.01525277,19299.0,19293.0,0.21798048]
["bitfinex-derivatives","BTCF0:USTF0",1664646326975,0.51822869,19298.0,19293.0,0.2146464]
["bitfinex-derivatives","BTCF0:USTF0",1664646327186,0.51822869,19298.0,19293.0,0.2786464]
["bitfinex-derivatives","BTCF0:USTF0",1664646327602,0.51822869,19298.0,19293.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646328660,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646329181,0.51822869,19298.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646329387,0.51822869,19298.0,19292.0,0.07945202]
["bitfinex-derivatives","BTCF0:USTF0",1664646329809,0.51822869,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646330018,0.51822869,19298.0,19292.0,0.07945202]
["bitfinex-derivatives","BTCF0:USTF0",1664646330444,0.51822869,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646330860,0.51822869,19298.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646331072,3.01525277,19299.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646331285,3.01525277,19299.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646331494,3.01525277,19299.0,19292.0,0.07945202]
["bitfinex-derivatives","BTCF0:USTF0",1664646331809,3.01525277,19299.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646331810,0.51825555,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646332442,0.51825555,19298.0,19292.0,0.06840691]
["bitfinex-derivatives","BTCF0:USTF0",1664646332756,0.51825555,19298.0,19292.0,0.00340691]
["bitfinex-derivatives","BTCF0:USTF0",1664646333174,0.51825555,19298.0,19292.0,0.06840691]
["bitfinex-derivatives","BTCF0:USTF0",1664646333704,0.51825555,19298.0,19293.0,0.14868617]
["bitfinex-derivatives","BTCF0:USTF0",1664646334225,0.51825555,19298.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646334437,3.01525277,19299.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646334649,3.01525277,19299.0,19292.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646335177,3.01525277,19299.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646336331,3.01525277,19299.0,19292.0,0.06840722]
["bitfinex-derivatives","BTCF0:USTF0",1664646336650,3.01525277,19299.0,19292.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1664646337172,3.01525277,19299.0,19292.0,0.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1664646337384,0.51825555,19298.0,19292.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1664646337803,3.01525277,19299.0,19292.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1664646338540,0.51825555,19298.0,19292.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1664646338750,0.51825555,19298.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646338962,3.01525277,19299.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646339170,0.51825555,19298.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646340114,0.25880189,19299.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646340536,0.51824212,19298.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646340749,0.51824212,19298.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646341273,0.51824212,19298.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646341699,0.25880189,19301.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646342430,0.25880189,19299.0,19293.0,0.06733408]
["bitfinex-derivatives","BTCF0:USTF0",1664646342643,0.3325,19302.0,19295.0,2.64719591]
["bitfinex-derivatives","BTCF0:USTF0",1664646342854,0.3325,19302.0,19295.0,2.95502878]
["bitfinex-derivatives","BTCF0:USTF0",1664646343169,0.51817498,19301.0,19295.0,2.95502878]
["bitfinex-derivatives","BTCF0:USTF0",1664646343380,0.51817498,19301.0,19295.0,3.01602878]
["bitfinex-derivatives","BTCF0:USTF0",1664646343691,0.77717498,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646345166,0.77717498,19301.0,19294.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646345377,0.77717498,19301.0,19295.0,0.06107261]
["bitfinex-derivatives","BTCF0:USTF0",1664646346215,0.77717498,19301.0,19295.0,2.89593444]
["bitfinex-derivatives","BTCF0:USTF0",1664646346635,0.77717498,19301.0,19295.0,2.83493444]
["bitfinex-derivatives","BTCF0:USTF0",1664646347270,0.77717498,19301.0,19295.0,2.89593444]
["bitfinex-derivatives","BTCF0:USTF0",1664646348209,0.77717498,19301.0,19295.0,0.06107261]
["bitfinex-derivatives","BTCF0:USTF0",1664646348635,0.77717498,19301.0,19295.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646349365,0.77717498,19301.0,19295.0,0.06107261]
["bitfinex-derivatives","BTCF0:USTF0",1664646350730,0.77717498,19301.0,19295.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646351468,0.77717498,19301.0,19295.0,0.06107261]
["bitfinex-derivatives","BTCF0:USTF0",1664646351680,0.51817498,19301.0,19295.0,0.06107261]
["bitfinex-derivatives","BTCF0:USTF0",1664646351890,0.51817498,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646352100,0.51817498,19301.0,19295.0,0.06433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646352517,0.51817498,19301.0,19295.0,2.78155601]
["bitfinex-derivatives","BTCF0:USTF0",1664646352728,0.51817498,19301.0,19295.0,2.72055601]
["bitfinex-derivatives","BTCF0:USTF0",1664646353257,0.51817498,19301.0,19295.0,0.06433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646353889,0.51817498,19301.0,19295.0,0.06107228]
["bitfinex-derivatives","BTCF0:USTF0",1664646354202,0.51817498,19301.0,19295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646354830,0.51817498,19301.0,19294.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646355355,0.51817498,19301.0,19295.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646356199,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646357149,0.51817498,19301.0,19294.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664646357359,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646358830,0.51817498,19301.0,19294.0,0.26240593]
["bitfinex-derivatives","BTCF0:USTF0",1664646359251,0.51817498,19301.0,19294.0,0.32440593]
["bitfinex-derivatives","BTCF0:USTF0",1664646360718,0.51817498,19301.0,19294.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646361248,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646361669,0.51817498,19301.0,19294.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664646361984,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646362610,0.51817498,19301.0,19294.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664646362821,0.51817498,19301.0,19294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646363031,0.51817498,19301.0,19294.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646363453,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646364718,0.51817498,19301.0,19294.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646365450,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646366713,0.51817498,19301.0,19294.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646367344,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646367870,0.51817498,19301.0,19294.0,0.32440644]
["bitfinex-derivatives","BTCF0:USTF0",1664646368080,0.51817498,19301.0,19294.0,0.32433408]
["bitfinex-derivatives","BTCF0:USTF0",1664646368814,2.50558961,19298.0,19293.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646369030,2.80082476,19298.0,19291.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646369229,0.51825555,19297.0,19291.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646369440,0.77725555,19297.0,19293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664646369651,0.1,19296.0,19293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664646370077,0.77728241,19295.0,19293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664646370283,0.1,19294.0,19293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664646370812,0.61830927,19294.0,19293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664646371234,0.61830927,19294.0,19289.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664646371448,0.51830927,19294.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646371758,0.1,19294.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646372170,0.61830927,19294.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646373020,0.61830927,19294.0,19287.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646373231,0.51830927,19294.0,19287.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646373541,0.259,19295.0,19293.0,0.07888298]
["bitfinex-derivatives","BTCF0:USTF0",1664646373751,0.1,19294.0,19293.0,0.07888298]
["bitfinex-derivatives","BTCF0:USTF0",1664646373969,0.61829584,19294.0,19293.0,0.07888298]
["bitfinex-derivatives","BTCF0:USTF0",1664646374702,0.1,19294.0,19293.0,0.07888298]
["bitfinex-derivatives","BTCF0:USTF0",1664646374907,0.61830927,19294.0,19287.0,0.01445202]
["bitfinex-derivatives","BTCF0:USTF0",1664646375116,0.51830927,19294.0,19287.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646375329,0.259,19297.0,19287.0,0.08340729]
["bitfinex-derivatives","BTCF0:USTF0",1664646375538,2.88915036,19298.0,19287.0,0.08340729]
["bitfinex-derivatives","BTCF0:USTF0",1664646375539,0.259,19295.0,19287.0,0.08340729]
["bitfinex-derivatives","BTCF0:USTF0",1664646375959,0.51837644,19294.0,19287.0,0.08340729]
["bitfinex-derivatives","BTCF0:USTF0",1664646376381,0.51837644,19294.0,19287.0,0.08333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646376800,0.51837644,19294.0,19287.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646377330,0.259,19295.0,19287.0,0.08333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646377753,0.51838988,19293.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646377957,0.51837644,19294.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646378275,0.51840331,19292.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646378485,0.51838988,19294.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646378695,0.259,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646378902,0.259,19295.0,19286.0,2.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1664646379112,0.51837644,19294.0,19286.0,2.80268062]
["bitfinex-derivatives","BTCF0:USTF0",1664646379427,0.51837644,19294.0,19286.0,0.08333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646380060,0.77740331,19295.0,19286.0,0.08333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646380270,0.77740331,19295.0,19286.0,0.08340692]
["bitfinex-derivatives","BTCF0:USTF0",1664646380895,0.77740331,19295.0,19286.0,0.00340692]
["bitfinex-derivatives","BTCF0:USTF0",1664646381318,0.77740331,19295.0,19286.0,0.08340692]
["bitfinex-derivatives","BTCF0:USTF0",1664646381739,0.77740331,19295.0,19286.0,0.08007284]
["bitfinex-derivatives","BTCF0:USTF0",1664646381952,0.77740331,19295.0,19287.0,0.1843394]
["bitfinex-derivatives","BTCF0:USTF0",1664646383427,0.77740331,19295.0,19287.0,0.2643394]
["bitfinex-derivatives","BTCF0:USTF0",1664646384790,0.77740331,19295.0,19287.0,0.1843394]
["bitfinex-derivatives","BTCF0:USTF0",1664646385429,0.77740331,19295.0,19287.0,0.2643394]
["bitfinex-derivatives","BTCF0:USTF0",1664646385739,0.77740331,19295.0,19288.0,2.43027626]
["bitfinex-derivatives","BTCF0:USTF0",1664646385949,0.77740331,19295.0,19288.0,2.73820649]
["bitfinex-derivatives","BTCF0:USTF0",1664646386792,0.77740331,19295.0,19288.0,2.73827993]
["bitfinex-derivatives","BTCF0:USTF0",1664646387007,0.77740331,19295.0,19289.0,0.25057957]
["bitfinex-derivatives","BTCF0:USTF0",1664646387215,0.77740331,19295.0,19287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646387425,0.77740331,19295.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646387636,0.77740331,19295.0,19289.0,0.08007368]
["bitfinex-derivatives","BTCF0:USTF0",1664646387846,0.77740331,19295.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646388686,0.77740331,19295.0,19289.0,0.08007169]
["bitfinex-derivatives","BTCF0:USTF0",1664646388899,0.77740331,19295.0,19289.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646389420,0.77740331,19295.0,19289.0,0.08007169]
["bitfinex-derivatives","BTCF0:USTF0",1664646390792,0.77740331,19295.0,19289.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646390995,0.8160371,19295.0,19289.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646391526,0.8160371,19295.0,19289.0,0.08007169]
["bitfinex-derivatives","BTCF0:USTF0",1664646391838,0.77740331,19295.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646392892,0.77740331,19295.0,19287.0,0.17138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646393414,0.77740331,19295.0,19287.0,0.25138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646394255,0.77740331,19295.0,19290.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646395409,0.77740331,19295.0,19290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646396879,0.77740331,19295.0,19287.0,0.17138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646397512,0.77740331,19295.0,19287.0,0.25138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646397830,0.77740331,19295.0,19287.0,0.25472366]
["bitfinex-derivatives","BTCF0:USTF0",1664646398353,0.77740331,19295.0,19287.0,0.25138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646398985,0.77740331,19295.0,19287.0,0.17138958]
["bitfinex-derivatives","BTCF0:USTF0",1664646399407,0.77740331,19295.0,19287.0,0.17305487]
["bitfinex-derivatives","BTCF0:USTF0",1664646399620,0.77740331,19295.0,19287.0,0.25305487]
["bitfinex-derivatives","BTCF0:USTF0",1664646400987,0.77740331,19295.0,19290.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646401723,0.77740331,19295.0,19290.0,0.08007338]
["bitfinex-derivatives","BTCF0:USTF0",1664646402453,0.259,19296.0,19290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646402980,0.259,19296.0,19291.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646403192,0.7773227,19295.0,19291.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646403400,0.7773227,19295.0,19288.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646403604,0.259,19295.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646403815,0.518363,19294.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646404872,0.77733614,19295.0,19291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646405082,0.77733614,19295.0,19288.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646405611,0.77733614,19295.0,19288.0,0.08166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646406344,0.59886679,19297.0,19288.0,0.08166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646406554,0.59886679,19297.0,19289.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646406555,0.5726,19297.0,19289.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646406765,0.5726,19297.0,19289.0,0.48518239]
["bitfinex-derivatives","BTCF0:USTF0",1664646407187,0.5183227,19296.0,19289.0,0.48518239]
["bitfinex-derivatives","BTCF0:USTF0",1664646407503,0.5183227,19296.0,19289.0,0.56518239]
["bitfinex-derivatives","BTCF0:USTF0",1664646408447,0.5183227,19296.0,19289.0,0.25727132]
["bitfinex-derivatives","BTCF0:USTF0",1664646409397,0.5183227,19296.0,19289.0,0.17727132]
["bitfinex-derivatives","BTCF0:USTF0",1664646409611,0.5183227,19296.0,19289.0,0.25727132]
["bitfinex-derivatives","BTCF0:USTF0",1664646410044,0.5183227,19296.0,19289.0,0.25734424]
["bitfinex-derivatives","BTCF0:USTF0",1664646410447,0.5183227,19296.0,19289.0,0.25727132]
["bitfinex-derivatives","BTCF0:USTF0",1664646411189,0.5183227,19296.0,19289.0,0.17727132]
["bitfinex-derivatives","BTCF0:USTF0",1664646411505,0.5183227,19296.0,19289.0,0.08166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646411718,0.5183227,19296.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646412031,0.5183227,19296.0,19290.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646412447,0.54458994,19296.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646412661,0.5183227,19296.0,19289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646412975,0.5183227,19296.0,19290.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646413390,0.54458975,19296.0,19290.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646413603,0.54458975,19296.0,19290.0,0.08007192]
["bitfinex-derivatives","BTCF0:USTF0",1664646414236,0.54458975,19296.0,19290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646414971,0.54458975,19296.0,19288.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1664646415393,0.54458975,19296.0,19288.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646415604,0.54458975,19296.0,19288.0,0.08066529]
["bitfinex-derivatives","BTCF0:USTF0",1664646415815,0.54458975,19296.0,19288.0,0.08399937]
["bitfinex-derivatives","BTCF0:USTF0",1664646416029,0.54458975,19296.0,19288.0,0.08066529]
["bitfinex-derivatives","BTCF0:USTF0",1664646416236,0.54458975,19296.0,19289.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646416971,0.54458975,19296.0,19289.0,0.00507108]
["bitfinex-derivatives","BTCF0:USTF0",1664646417390,0.54458975,19296.0,19289.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1664646417597,0.54458975,19296.0,19290.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646418338,0.54458975,19296.0,19289.0,0.07399937]
["bitfinex-derivatives","BTCF0:USTF0",1664646419076,0.54458975,19296.0,19289.0,0.00507008]
["bitfinex-derivatives","BTCF0:USTF0",1664646419389,0.54458975,19296.0,19289.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1664646419595,0.54458975,19296.0,19289.0,0.07399937]
["bitfinex-derivatives","BTCF0:USTF0",1664646420015,0.54458975,19296.0,19290.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646420227,0.54458975,19296.0,19289.0,0.07066529]
["bitfinex-derivatives","BTCF0:USTF0",1664646420435,0.54458975,19296.0,19289.0,0.07399937]
["bitfinex-derivatives","BTCF0:USTF0",1664646420967,0.54458975,19296.0,19289.0,0.00499937]
["bitfinex-derivatives","BTCF0:USTF0",1664646421178,0.54458975,19296.0,19289.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1664646421598,0.54458975,19296.0,19289.0,0.07066529]
["bitfinex-derivatives","BTCF0:USTF0",1664646421913,0.54458975,19296.0,19289.0,0.07058374]
["bitfinex-derivatives","BTCF0:USTF0",1664646423172,2.33986024,19291.0,19289.0,0.06907073]
["bitfinex-derivatives","BTCF0:USTF0",1664646423381,2.33986024,19291.0,19288.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646423586,2.33986024,19291.0,19289.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646424121,0.80358975,19296.0,19289.0,0.06607154]
["bitfinex-derivatives","BTCF0:USTF0",1664646425169,0.80358975,19296.0,19289.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646425484,0.80350398,19296.0,19289.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646425692,0.80350398,19296.0,19289.0,0.06407154]
["bitfinex-derivatives","BTCF0:USTF0",1664646426328,0.80350398,19296.0,19289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646427170,0.80350398,19296.0,19289.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646427376,0.80350398,19296.0,19288.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646427692,0.80350398,19296.0,19289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646429270,0.80350398,19296.0,19288.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646429583,0.80350398,19296.0,19289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646430850,2.48820591,19290.0,19289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664646431058,0.29527344,19290.0,19287.0,0.26233408]
["bitfinex-derivatives","BTCF0:USTF0",1664646431274,0.29527344,19290.0,19287.0,0.00333408]
["bitfinex-derivatives","BTCF0:USTF0",1664646431581,0.29527344,19290.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646431790,0.29527344,19290.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646432840,2.68573304,19294.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646433158,2.68573304,19294.0,19288.0,0.2237017]
["bitfinex-derivatives","BTCF0:USTF0",1664646433368,2.68573304,19294.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646433579,0.51838988,19293.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646433790,0.51838988,19293.0,19288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646435050,0.259,19294.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646435258,0.259,19294.0,19288.0,0.2377166]
["bitfinex-derivatives","BTCF0:USTF0",1664646435470,0.51838988,19293.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646435785,0.8135745,19293.0,19288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646437255,0.8135745,19293.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646437670,0.8135745,19293.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646439568,0.8135745,19293.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646439777,0.8135745,19293.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646440617,0.29518462,19293.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646440828,0.51840331,19292.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646441039,0.51840331,19292.0,19288.0,0.15797811]
["bitfinex-derivatives","BTCF0:USTF0",1664646441246,0.51840331,19292.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646441670,0.51840331,19292.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646443042,0.51840331,19292.0,19287.0,0.00340623]
["bitfinex-derivatives","BTCF0:USTF0",1664646443676,0.51840331,19292.0,19287.0,0.06840623]
["bitfinex-derivatives","BTCF0:USTF0",1664646444620,0.259,19291.0,19284.0,0.25573186]
["bitfinex-derivatives","BTCF0:USTF0",1664646444837,0.259,19289.0,19285.0,0.00333465]
["bitfinex-derivatives","BTCF0:USTF0",1664646445037,0.259,19289.0,19280.0,0.48850923]
["bitfinex-derivatives","BTCF0:USTF0",1664646445038,0.04999999,19286.0,19276.0,0.3405155]
["bitfinex-derivatives","BTCF0:USTF0",1664646445248,2.65906142,19279.0,19276.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1664646445459,0.259,19284.0,19275.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646445670,0.259,19284.0,19276.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646446087,0.259,19282.0,19276.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646446508,0.5186991,19281.0,19276.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646446927,0.259,19282.0,19276.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664646447349,0.259,19282.0,19275.0,1.71979905]
["bitfinex-derivatives","BTCF0:USTF0",1664646447773,0.51871255,19281.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646447985,0.259,19282.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646448302,0.51871255,19281.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646448727,0.259,19282.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646448935,0.1,19281.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646449248,0.259,19280.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646449450,0.359,19280.0,19276.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646449661,0.259,19278.0,19276.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646450081,0.77775291,19277.0,19276.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646450501,0.359,19277.0,19276.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646450711,0.87776637,19277.0,19276.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646451239,0.77776637,19277.0,19270.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1664646451868,0.77776637,19277.0,19270.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1664646453236,0.77776637,19277.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646453443,0.87776637,19277.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646453665,0.259,19272.0,19267.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664646453871,0.259,19272.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646454082,0.51895482,19271.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646454291,0.259,19272.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646454717,0.1,19271.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646455141,0.87791443,19271.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664646455342,0.87791443,19271.0,19264.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664646455554,0.77791443,19271.0,19264.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664646455765,0.77791443,19271.0,19264.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1664646457137,0.77791443,19271.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646457350,0.259,19269.0,19255.0,0.6286155]
["bitfinex-derivatives","BTCF0:USTF0",1664646457561,0.259,19269.0,19255.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1664646457765,0.40004999,19270.0,19255.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1664646457766,0.259,19267.0,19255.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1664646457975,0.259,19267.0,19255.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1664646458189,0.259,19265.0,19255.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1664646458714,1.07387382,19264.0,19255.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1664646458916,0.77821079,19264.0,19255.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1664646459126,0.259,19264.0,19255.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1664646459337,0.259,19262.0,19255.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1664646459759,0.259,19260.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646459971,0.02335,19268.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646460184,0.04999999,19268.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646460393,0.04999999,19267.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646460603,0.77817036,19267.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646460817,0.04999999,19265.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646461025,0.55478595,19260.0,19255.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664646461236,0.55478595,19260.0,19250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646461447,0.259,19258.0,19250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646461657,0.259,19261.0,19251.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646461859,0.3085,19263.0,19253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664646462070,0.3085,19263.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646462288,0.3168,19269.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646462493,0.3168,19269.0,19259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646462709,0.259,19271.0,19259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646462910,0.259,19267.0,19259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646463119,0.51906257,19271.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646463863,0.259,19270.0,19260.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664646464073,0.259,19270.0,19260.0,0.64639069]
["bitfinex-derivatives","BTCF0:USTF0",1664646464284,0.259,19268.0,19260.0,0.64639069]
["bitfinex-derivatives","BTCF0:USTF0",1664646464706,0.51910299,19267.0,19260.0,0.64639069]
["bitfinex-derivatives","BTCF0:USTF0",1664646465130,0.51910299,19267.0,19260.0,0.56739069]
["bitfinex-derivatives","BTCF0:USTF0",1664646465862,0.51910299,19267.0,19260.0,0.64639069]
["bitfinex-derivatives","BTCF0:USTF0",1664646466073,0.259,19268.0,19260.0,0.64639069]
["bitfinex-derivatives","BTCF0:USTF0",1664646466284,0.259,19271.0,19261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646466496,0.259,19271.0,19261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664646466707,0.259,19271.0,19262.0,0.24362027]
["bitfinex-derivatives","BTCF0:USTF0",1664646466917,0.259,19271.0,19262.0,0.50262027]
["bitfinex-derivatives","BTCF0:USTF0",1664646467549,0.259,19271.0,19262.0,0.55262027]
["bitfinex-derivatives","BTCF0:USTF0",1664646467761,0.8969,19272.0,19262.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1664646467973,0.8969,19272.0,19263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1664646468178,0.3314,19272.0,19265.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664646468389,0.04999999,19281.0,19265.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646468705,2.63610786,19276.0,19266.0,0.19271286]
["bitfinex-derivatives","BTCF0:USTF0",1664646468908,0.259,19275.0,19267.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664646469119,0.77791443,19275.0,19267.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664646469758,0.77791443,19275.0,19267.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1664646471642,0.77791443,19275.0,19267.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664646471859,0.77791443,19275.0,19267.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664646473328,0.77791443,19275.0,19267.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664646474065,0.77791443,19275.0,19267.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664646475848,0.77791443,19275.0,19267.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1664646477226,0.77791443,19275.0,19267.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664646477435,0.77791443,19275.0,19267.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1664646477855,0.77791443,19275.0,19267.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664646478066,0.259,19277.0,19268.0,0.19703508]
["bitfinex-derivatives","BTCF0:USTF0",1664646478275,0.259,19280.0,19270.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646479430,0.77780674,19279.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646479849,0.77780674,19279.0,19269.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664646479850,0.259,19279.0,19269.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664646480064,0.51883366,19278.0,19271.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646480689,0.7778202,19279.0,19271.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646481110,0.259,19279.0,19272.0,0.18914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646481846,0.259,19280.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646482268,0.51879328,19278.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646482481,0.77776637,19280.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646483321,0.77776637,19280.0,19272.0,0.18914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646483848,0.77776637,19280.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646485422,0.77776637,19280.0,19272.0,0.18914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646486054,0.77776637,19280.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646487427,0.77776637,19280.0,19272.0,0.18914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646488161,0.77776637,19280.0,19272.0,0.21914274]
["bitfinex-derivatives","BTCF0:USTF0",1664646488373,0.77776637,19280.0,19272.0,0.47814274]
["bitfinex-derivatives","BTCF0:USTF0",1664646489424,0.77776637,19280.0,19272.0,0.44814274]
["bitfinex-derivatives","BTCF0:USTF0",1664646489954,0.259,19280.0,19272.0,0.48014274]
["bitfinex-derivatives","BTCF0:USTF0",1664646491215,0.259,19280.0,19272.0,0.48004221]
["bitfinex-derivatives","BTCF0:USTF0",1664646491420,0.9018,19281.0,19272.0,0.44804221]
["bitfinex-derivatives","BTCF0:USTF0",1664646492162,0.9018,19281.0,19272.0,0.47996934]
["bitfinex-derivatives","BTCF0:USTF0",1664646492582,0.51876637,19280.0,19272.0,0.47996934]
["bitfinex-derivatives","BTCF0:USTF0",1664646493111,0.6428,19281.0,19272.0,0.4800428]
["bitfinex-derivatives","BTCF0:USTF0",1664646493314,0.259,19283.0,19273.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664646493525,0.6166,19287.0,19273.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664646493735,0.6166,19287.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646493945,0.259,19286.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646494152,0.77764529,19286.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646494892,0.77764529,19286.0,19277.0,0.30810753]
["bitfinex-derivatives","BTCF0:USTF0",1664646495945,0.77764529,19286.0,19278.0,0.22141523]
["bitfinex-derivatives","BTCF0:USTF0",1664646497096,0.77764529,19286.0,19278.0,0.48041523]
["bitfinex-derivatives","BTCF0:USTF0",1664646497939,0.77764529,19286.0,19278.0,0.50141523]
["bitfinex-derivatives","BTCF0:USTF0",1664646498575,0.51864529,19286.0,19278.0,0.50141523]
["bitfinex-derivatives","BTCF0:USTF0",1664646498786,0.8756,19287.0,19278.0,0.50148584]
["bitfinex-derivatives","BTCF0:USTF0",1664646499313,0.51860495,19286.0,19278.0,0.50148584]
["bitfinex-derivatives","BTCF0:USTF0",1664646499525,0.51860495,19286.0,19278.0,0.48048584]
["bitfinex-derivatives","BTCF0:USTF0",1664646500049,0.51860495,19286.0,19278.0,0.50448584]
["bitfinex-derivatives","BTCF0:USTF0",1664646500787,0.51860495,19286.0,19278.0,0.50441523]
["bitfinex-derivatives","BTCF0:USTF0",1664646501416,0.51860495,19286.0,19278.0,0.48041523]
["bitfinex-derivatives","BTCF0:USTF0",1664646501630,0.51860495,19286.0,19278.0,0.48048812]
["bitfinex-derivatives","BTCF0:USTF0",1664646502048,0.51860495,19286.0,19278.0,0.50448812]
["bitfinex-derivatives","BTCF0:USTF0",1664646502259,2.95806578,19286.0,19278.0,0.50448812]
["bitfinex-derivatives","BTCF0:USTF0",1664646503517,0.8756,19287.0,19278.0,0.50448812]
["bitfinex-derivatives","BTCF0:USTF0",1664646503936,0.51860495,19286.0,19278.0,0.48048812]
["bitfinex-derivatives","BTCF0:USTF0",1664646504152,0.51860495,19286.0,19278.0,0.50648812]
["bitfinex-derivatives","BTCF0:USTF0",1664646505412,0.51860495,19286.0,19278.0,0.48048812]
["bitfinex-derivatives","BTCF0:USTF0",1664646506146,0.51860495,19286.0,19278.0,0.51148812]
["bitfinex-derivatives","BTCF0:USTF0",1664646506361,0.259,19290.0,19281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664646506567,0.3214,19294.0,19281.0,1.12369351]
["bitfinex-derivatives","BTCF0:USTF0",1664646506883,0.3214,19294.0,19281.0,1.17369351]
["bitfinex-derivatives","BTCF0:USTF0",1664646507094,0.3214,19294.0,19285.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646507301,0.5804,19294.0,19285.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646507510,0.5804,19294.0,19285.0,0.25907344]
["bitfinex-derivatives","BTCF0:USTF0",1664646508138,0.5804,19294.0,19286.0,0.18194508]
["bitfinex-derivatives","BTCF0:USTF0",1664646509405,0.5804,19294.0,19286.0,0.44094508]
["bitfinex-derivatives","BTCF0:USTF0",1664646510034,0.259,19296.0,19286.0,0.46594508]
["bitfinex-derivatives","BTCF0:USTF0",1664646510245,0.3299,19297.0,19286.0,0.46594508]
["bitfinex-derivatives","BTCF0:USTF0",1664646511403,0.3299,19297.0,19286.0,0.44094508]
["bitfinex-derivatives","BTCF0:USTF0",1664646512037,0.3299,19297.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646513086,0.3299,19297.0,19290.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646513296,0.259,19301.0,19293.0,2.48693789]
["bitfinex-derivatives","BTCF0:USTF0",1664646513514,0.259,19301.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646514134,0.51821526,19300.0,19293.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1664646515083,0.51821526,19300.0,19294.0,0.14672642]
["bitfinex-derivatives","BTCF0:USTF0",1664646515502,0.51821526,19300.0,19293.0,0.56683447]
["bitfinex-derivatives","BTCF0:USTF0",1664646515818,0.51821526,19300.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646516030,0.259,19301.0,19293.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1664646516241,0.259,19301.0,19294.0,0.1644031]
["bitfinex-derivatives","BTCF0:USTF0",1664646516555,0.259,19301.0,19293.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1664646516970,0.51821526,19300.0,19293.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1664646517705,0.51821526,19300.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646518124,0.51821526,19300.0,19293.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1664646518549,0.259,19301.0,19293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664646519182,0.51821526,19300.0,19293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664646519495,0.51821526,19300.0,19292.0,0.40550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646520022,0.51821526,19300.0,19292.0,0.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1664646520447,3.1430404,19300.0,19292.0,0.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1664646521500,3.1430404,19300.0,19292.0,0.40550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646521819,0.51821526,19300.0,19292.0,0.40550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646522129,0.259,19301.0,19292.0,0.43357469]
["bitfinex-derivatives","BTCF0:USTF0",1664646522340,0.259,19301.0,19292.0,0.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1664646522755,0.51822869,19300.0,19292.0,0.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1664646522965,0.29506526,19300.0,19292.0,0.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1664646523595,0.29506526,19300.0,19292.0,0.40550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646524018,0.51824212,19299.0,19292.0,0.43550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646524235,0.29506526,19300.0,19292.0,0.43550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646525077,0.51824212,19299.0,19292.0,0.43550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646525392,0.259,19301.0,19292.0,0.43550123]
["bitfinex-derivatives","BTCF0:USTF0",1664646525600,0.259,19301.0,19292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664646525809,0.259,19301.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646526021,0.51822869,19300.0,19292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664646526649,0.51822869,19300.0,19293.0,0.43342124]
["bitfinex-derivatives","BTCF0:USTF0",1664646526967,0.51822869,19300.0,19293.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646527703,2.63106686,19301.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646528123,2.63106686,19301.0,19289.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664646528124,0.51826898,19300.0,19289.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664646528749,0.51826898,19300.0,19291.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646529169,0.51826898,19300.0,19289.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1664646529593,0.77726898,19300.0,19290.0,0.14900766]
["bitfinex-derivatives","BTCF0:USTF0",1664646529799,0.77726898,19300.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646530645,0.77726898,19300.0,19291.0,0.25907146]
["bitfinex-derivatives","BTCF0:USTF0",1664646531591,0.77726898,19300.0,19291.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646532009,0.77726898,19300.0,19290.0,2.05834741]
["bitfinex-derivatives","BTCF0:USTF0",1664646532220,0.77726898,19300.0,19291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664646532650,0.77726898,19300.0,19291.0,0.03307021]
["bitfinex-derivatives","BTCF0:USTF0",1664646533489,0.77726898,19300.0,19291.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646534122,0.77726898,19300.0,19291.0,0.03307021]
["bitfinex-derivatives","BTCF0:USTF0",1664646535589,0.77726898,19300.0,19291.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646536120,0.77726898,19300.0,19291.0,0.03307021]
["bitfinex-derivatives","BTCF0:USTF0",1664646536325,1.07726897,19300.0,19291.0,0.03307021]
["bitfinex-derivatives","BTCF0:USTF0",1664646536540,1.07726897,19300.0,19291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664646536957,1.07726897,19300.0,19291.0,0.03307109]
["bitfinex-derivatives","BTCF0:USTF0",1664646536958,0.04999999,19299.0,19291.0,0.03307109]
["bitfinex-derivatives","BTCF0:USTF0",1664646537169,1.07726897,19300.0,19291.0,0.03307109]
["bitfinex-derivatives","BTCF0:USTF0",1664646537489,0.259,19297.0,19291.0,0.03307109]
["bitfinex-derivatives","BTCF0:USTF0",1664646537902,0.77729584,19296.0,19291.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646538116,0.29512186,19296.0,19291.0,0.02607109]
["bitfinex-derivatives","BTCF0:USTF0",1664646538637,0.29512186,19296.0,19291.0,0.02597387]
["bitfinex-derivatives","BTCF0:USTF0",1664646539060,0.29512186,19296.0,19292.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646539270,0.259,19299.0,19292.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646539477,0.259,19299.0,19288.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1664646539688,0.259,19297.0,19288.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1664646540112,0.51833614,19296.0,19288.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1664646540537,0.6252,19300.0,19290.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646540741,0.6252,19300.0,19290.0,0.30781213]
["bitfinex-derivatives","BTCF0:USTF0",1664646541164,0.51826898,19299.0,19290.0,0.30781213]
["bitfinex-derivatives","BTCF0:USTF0",1664646541586,0.259,19298.0,19290.0,0.30781213]
["bitfinex-derivatives","BTCF0:USTF0",1664646542005,0.51829584,19297.0,19290.0,0.30781213]
["bitfinex-derivatives","BTCF0:USTF0",1664646542217,0.51829584,19297.0,19290.0,0.33781213]
["bitfinex-derivatives","BTCF0:USTF0",1664646542428,0.77728241,19298.0,19291.0,0.14933769]
["bitfinex-derivatives","BTCF0:USTF0",1664646542957,0.51828241,19297.0,19291.0,0.14933769]
["bitfinex-derivatives","BTCF0:USTF0",1664646543905,0.77729584,19298.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646544218,0.77729584,19298.0,19291.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646545587,0.77729584,19298.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646546217,0.77729584,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646547375,0.259,19299.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646547585,0.51830927,19297.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646548110,0.7773227,19298.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646548319,0.5183227,19296.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646548530,0.81342501,19297.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646549267,0.51830927,19297.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646549579,0.51830927,19297.0,19289.0,0.46436384]
["bitfinex-derivatives","BTCF0:USTF0",1664646549790,0.51830927,19297.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646550319,0.51830927,19297.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646550529,0.7773227,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646550738,1.07243691,19298.0,19289.0,0.49736546]
["bitfinex-derivatives","BTCF0:USTF0",1664646551051,1.07243691,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646551786,1.07243691,19298.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646552208,1.07243691,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646553894,0.7773227,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646554104,0.7773227,19298.0,19289.0,0.46429231]
["bitfinex-derivatives","BTCF0:USTF0",1664646554315,0.7773227,19298.0,19289.0,0.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1664646555463,0.7773227,19298.0,19290.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646555677,0.7773227,19298.0,19291.0,0.1641419]
["bitfinex-derivatives","BTCF0:USTF0",1664646556310,0.7773227,19298.0,19291.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1664646556517,0.7773227,19298.0,19291.0,0.19180356]
["bitfinex-derivatives","BTCF0:USTF0",1664646556730,0.7773227,19298.0,19291.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1664646557256,0.7773227,19298.0,19291.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646557881,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646558096,0.7773227,19298.0,19290.0,0.21909129]
["bitfinex-derivatives","BTCF0:USTF0",1664646558306,0.7773227,19298.0,19291.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646558831,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646559667,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646560407,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646561774,0.7773227,19298.0,19290.0,0.21909129]
["bitfinex-derivatives","BTCF0:USTF0",1664646562404,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646564296,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646565443,0.7773227,19298.0,19291.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646565654,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646566092,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646566304,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646567780,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646568405,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646569879,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646570300,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646571772,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646572303,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646573877,0.7773227,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646574301,0.7773227,19298.0,19291.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646574507,0.28526507,19299.0,19292.0,0.25989865]
["bitfinex-derivatives","BTCF0:USTF0",1664646574722,0.259,19299.0,19292.0,0.25989865]
["bitfinex-derivatives","BTCF0:USTF0",1664646575033,1.07236823,19298.0,19291.0,0.03098671]
["bitfinex-derivatives","BTCF0:USTF0",1664646575447,0.55411268,19298.0,19291.0,0.03098671]
["bitfinex-derivatives","BTCF0:USTF0",1664646575657,0.51828241,19297.0,19291.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646576291,0.55411268,19298.0,19292.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646576506,0.55411268,19298.0,19291.0,0.03098671]
["bitfinex-derivatives","BTCF0:USTF0",1664646576716,0.51826898,19297.0,19292.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646577138,0.51826898,19297.0,19291.0,0.03098671]
["bitfinex-derivatives","BTCF0:USTF0",1664646577352,0.55411268,19298.0,19292.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646578078,0.51826898,19297.0,19292.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646578288,0.51826898,19297.0,19292.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646578502,0.55411268,19298.0,19292.0,0.02766166]
["bitfinex-derivatives","BTCF0:USTF0",1664646578715,0.02626507,19299.0,19292.0,0.02773394]
["bitfinex-derivatives","BTCF0:USTF0",1664646578928,0.6252,19300.0,19294.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646579133,0.3142,19300.0,19295.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646579556,0.51820183,19299.0,19295.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646579765,0.51820183,19299.0,19295.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646579975,0.3142,19300.0,19296.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646580182,0.259,19303.0,19296.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646580603,0.259,19303.0,19295.0,0.02066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646580919,0.259,19303.0,19296.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646581129,0.259,19301.0,19295.0,0.02066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646581865,0.51818841,19300.0,19295.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646582496,0.259,19303.0,19295.0,0.02066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646582702,0.259,19303.0,19296.0,0.23856209]
["bitfinex-derivatives","BTCF0:USTF0",1664646582913,0.259,19303.0,19295.0,0.33181639]
["bitfinex-derivatives","BTCF0:USTF0",1664646583753,0.77716156,19302.0,19295.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646584072,0.259,19302.0,19295.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646584493,0.259,19302.0,19295.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664646584700,0.308,19304.0,19296.0,0.43195774]
["bitfinex-derivatives","BTCF0:USTF0",1664646584910,0.308,19304.0,19298.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646585433,0.3222,19306.0,19299.0,0.00173292]
["bitfinex-derivatives","BTCF0:USTF0",1664646585640,0.3222,19306.0,19300.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646585852,0.3222,19306.0,19300.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646586062,0.3222,19306.0,19299.0,0.26073292]
["bitfinex-derivatives","BTCF0:USTF0",1664646586272,0.3222,19306.0,19299.0,0.26066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646586490,0.3222,19306.0,19300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646586693,3.07297824,19306.0,19300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646587114,0.51805418,19305.0,19300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646587432,0.29498574,19305.0,19300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664646587746,0.259,19305.0,19296.0,2.0487337]
["bitfinex-derivatives","BTCF0:USTF0",1664646587956,0.259,19305.0,19297.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646588371,0.81309972,19304.0,19297.0,0.03566166]
["bitfinex-derivatives","BTCF0:USTF0",1664646588601,0.29499185,19304.0,19297.0,0.03566166]
["bitfinex-derivatives","BTCF0:USTF0",1664646588800,2.63635048,19303.0,19298.0,0.13560192]
["bitfinex-derivatives","BTCF0:USTF0",1664646589219,2.63635048,19303.0,19297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664646589431,2.89535048,19303.0,19297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664646589851,0.259,19303.0,19297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664646590271,0.259,19303.0,19296.0,1.78807204]
["bitfinex-derivatives","BTCF0:USTF0",1664646590489,0.259,19303.0,19297.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646590802,0.81325469,19302.0,19297.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646591015,0.51814813,19302.0,19297.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664646591851,0.51814813,19302.0,19296.0,1.78807204]
["bitfinex-derivatives","BTCF0:USTF0",1664646591852,0.259,19301.0,19296.0,1.78807204]
["bitfinex-derivatives","BTCF0:USTF0",1664646592058,0.259,19303.0,19296.0,1.78807204]
["bitfinex-derivatives","BTCF0:USTF0",1664646592482,0.259,19303.0,19296.0,1.81407204]
["bitfinex-derivatives","BTCF0:USTF0",1664646592801,0.77714813,19302.0,19296.0,1.81407204]
["bitfinex-derivatives","BTCF0:USTF0",1664646593329,0.51816156,19301.0,19296.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646593536,0.77716156,19301.0,19296.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664646593746,0.77716156,19301.0,19296.0,0.02579529]
["bitfinex-derivatives","BTCF0:USTF0",1664646593955,0.259,19301.0,19292.0,0.59804793]
["bitfinex-derivatives","BTCF0:USTF0",1664646594165,0.259,19301.0,19296.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646594376,2.79587631,19304.0,19292.0,0.63204793]
["bitfinex-derivatives","BTCF0:USTF0",1664646594377,0.77722869,19300.0,19292.0,0.63204793]
["bitfinex-derivatives","BTCF0:USTF0",1664646594586,0.259,19300.0,19292.0,0.62872288]
["bitfinex-derivatives","BTCF0:USTF0",1664646594899,0.259,19304.0,19293.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646595315,0.259,19304.0,19293.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646595524,0.259,19304.0,19294.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646595736,0.259,19304.0,19295.0,0.20237761]
["bitfinex-derivatives","BTCF0:USTF0",1664646595945,0.259,19302.0,19295.0,0.20237761]
["bitfinex-derivatives","BTCF0:USTF0",1664646596369,0.51817498,19301.0,19295.0,0.23237761]
["bitfinex-derivatives","BTCF0:USTF0",1664646596795,0.51817498,19301.0,19295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664646597005,0.259,19304.0,19295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664646597629,0.259,19302.0,19295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664646597841,0.259,19302.0,19296.0,0.24447174]
["bitfinex-derivatives","BTCF0:USTF0",1664646598055,0.51817498,19301.0,19296.0,0.24447174]
["bitfinex-derivatives","BTCF0:USTF0",1664646598470,0.51817498,19301.0,19296.0,0.27147174]
["bitfinex-derivatives","BTCF0:USTF0",1664646598998,0.259,19302.0,19296.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664646600048,0.259,19302.0,19294.0,0.26066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646600258,0.51817498,19303.0,19294.0,0.26066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646600470,0.259,19304.0,19294.0,0.29466166]
["bitfinex-derivatives","BTCF0:USTF0",1664646600680,0.77717498,19304.0,19295.0,0.25419531]
["bitfinex-derivatives","BTCF0:USTF0",1664646602575,0.77717498,19304.0,19295.0,0.28519531]
["bitfinex-derivatives","BTCF0:USTF0",1664646604365,0.77717498,19304.0,19295.0,0.25419531]
["bitfinex-derivatives","BTCF0:USTF0",1664646604576,0.77717498,19304.0,19295.0,0.28519531]
["bitfinex-derivatives","BTCF0:USTF0",1664646606050,0.77717498,19304.0,19295.0,0.25419531]
["bitfinex-derivatives","BTCF0:USTF0",1664646606256,0.77717498,19304.0,19295.0,0.25412367]
["bitfinex-derivatives","BTCF0:USTF0",1664646606468,0.77717498,19304.0,19295.0,0.28512367]
["bitfinex-derivatives","BTCF0:USTF0",1664646608051,0.77717498,19304.0,19295.0,0.285197]
["bitfinex-derivatives","BTCF0:USTF0",1664646608367,0.77717498,19304.0,19295.0,0.254197]
["bitfinex-derivatives","BTCF0:USTF0",1664646608682,0.77717498,19304.0,19295.0,0.28512367]
["bitfinex-derivatives","BTCF0:USTF0",1664646610049,0.77717498,19304.0,19295.0,0.25412367]
["bitfinex-derivatives","BTCF0:USTF0",1664646610576,0.77717498,19304.0,19295.0,0.28512367]
["bitfinex-derivatives","BTCF0:USTF0",1664646611933,0.77717498,19304.0,19295.0,0.25412367]
["bitfinex-derivatives","BTCF0:USTF0",1664646612564,0.77717498,19304.0,19295.0,0.28512367]
["bitfinex-derivatives","BTCF0:USTF0",1664646613406,0.77717498,19304.0,19295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664646613932,0.77717498,19304.0,19293.0,2.02705359]
["bitfinex-derivatives","BTCF0:USTF0",1664646614143,0.82717497,19304.0,19293.0,2.02705359]
["bitfinex-derivatives","BTCF0:USTF0",1664646614349,0.77717498,19304.0,19293.0,2.02705359]
["bitfinex-derivatives","BTCF0:USTF0",1664646614562,0.82717497,19304.0,19295.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646614772,0.81576331,19304.0,19293.0,2.06105359]
["bitfinex-derivatives","BTCF0:USTF0",1664646615300,0.81576331,19304.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646616350,2.86750255,19300.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646616984,0.51821526,19299.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646618034,2.86750255,19300.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646618667,0.51821526,19299.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646618876,2.86750255,19300.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646619298,0.29758833,19304.0,19294.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646619508,0.259,19304.0,19293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664646619821,0.259,19304.0,19293.0,0.03407173]
["bitfinex-derivatives","BTCF0:USTF0",1664646620032,0.259,19302.0,19293.0,0.03407173]
["bitfinex-derivatives","BTCF0:USTF0",1664646620450,0.259,19300.0,19294.0,0.17640957]
["bitfinex-derivatives","BTCF0:USTF0",1664646620659,3.06428192,19300.0,19294.0,0.17640957]
["bitfinex-derivatives","BTCF0:USTF0",1664646620871,0.81335549,19299.0,19293.0,0.03407173]
["bitfinex-derivatives","BTCF0:USTF0",1664646621080,0.29514023,19299.0,19294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646621291,0.259,19298.0,19294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646621501,0.359,19298.0,19294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646621713,0.51824212,19297.0,19294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646621920,0.61824212,19297.0,19294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664646622135,0.61824212,19297.0,19292.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664646622346,0.51824212,19297.0,19290.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664646622557,0.51824212,19297.0,19292.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664646623925,0.77724212,19297.0,19292.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664646624239,0.259,19297.0,19290.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664646624552,0.259,19295.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646624758,0.359,19295.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646624968,0.77730927,19294.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646626027,0.77730927,19294.0,19288.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646626239,0.77730927,19294.0,19287.0,0.04347753]
["bitfinex-derivatives","BTCF0:USTF0",1664646626549,0.77730927,19294.0,19291.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646627388,0.259,19297.0,19291.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646627914,0.259,19295.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646628124,0.259,19295.0,19288.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646628336,0.777363,19294.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646628547,0.777363,19294.0,19288.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664646628758,0.259,19294.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646629171,0.51837644,19293.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646629806,0.259,19295.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646630017,0.259,19295.0,19287.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646630438,0.77737644,19294.0,19287.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646630650,0.77737644,19294.0,19287.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646630859,0.259,19294.0,19287.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646631074,0.51838988,19293.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646631281,0.51838988,19293.0,19287.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646631488,0.259,19294.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646631699,0.259,19294.0,19287.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646631910,0.259,19294.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646632122,0.51838988,19293.0,19287.0,0.00173463]
["bitfinex-derivatives","BTCF0:USTF0",1664646632443,0.259,19294.0,19287.0,0.00173463]
["bitfinex-derivatives","BTCF0:USTF0",1664646632652,0.259,19297.0,19287.0,0.08073463]
["bitfinex-derivatives","BTCF0:USTF0",1664646632862,0.51838988,19293.0,19287.0,0.08073463]
["bitfinex-derivatives","BTCF0:USTF0",1664646633068,0.77733614,19297.0,19287.0,0.08073463]
["bitfinex-derivatives","BTCF0:USTF0",1664646633278,0.259,19295.0,19287.0,0.08073463]
["bitfinex-derivatives","BTCF0:USTF0",1664646633712,0.77737644,19294.0,19287.0,0.08073463]
["bitfinex-derivatives","BTCF0:USTF0",1664646633921,0.77737644,19294.0,19287.0,0.07907297]
["bitfinex-derivatives","BTCF0:USTF0",1664646634235,0.259,19294.0,19287.0,0.00173463]
["bitfinex-derivatives","BTCF0:USTF0",1664646634445,0.259,19294.0,19287.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646634656,0.259,19294.0,19287.0,0.07907297]
["bitfinex-derivatives","BTCF0:USTF0",1664646635606,0.51838988,19293.0,19287.0,0.07907297]
["bitfinex-derivatives","BTCF0:USTF0",1664646636023,0.51838988,19293.0,19287.0,0.00173463]
["bitfinex-derivatives","BTCF0:USTF0",1664646636234,0.259,19294.0,19287.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646636653,0.259,19294.0,19287.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646636864,0.259,19297.0,19287.0,0.33066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646637078,0.3201,19298.0,19289.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664646637288,0.3201,19298.0,19289.0,0.81844668]
["bitfinex-derivatives","BTCF0:USTF0",1664646637496,0.3201,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646637911,0.5791,19298.0,19292.0,0.14262653]
["bitfinex-derivatives","BTCF0:USTF0",1664646638125,0.259,19298.0,19292.0,0.14262653]
["bitfinex-derivatives","BTCF0:USTF0",1664646638650,0.259,19298.0,19292.0,0.22162653]
["bitfinex-derivatives","BTCF0:USTF0",1664646638865,0.259,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646639065,0.51826898,19297.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646639277,0.81342145,19297.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646639486,0.29515247,19297.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646640014,0.51828241,19296.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646640435,0.51826898,19297.0,19290.0,0.23864954]
["bitfinex-derivatives","BTCF0:USTF0",1664646640647,0.259,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646641171,0.51826898,19297.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646641382,0.259,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646642009,0.259,19298.0,19290.0,0.49764954]
["bitfinex-derivatives","BTCF0:USTF0",1664646642645,0.259,19298.0,19290.0,0.57664954]
["bitfinex-derivatives","BTCF0:USTF0",1664646643285,0.259,19298.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646644221,0.51828241,19297.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646644542,2.88086339,19297.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646644854,2.36258098,19297.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646645382,2.36258098,19297.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646645589,0.51829584,19296.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646645796,2.36258098,19297.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646646119,2.36258098,19297.0,19290.0,0.49764954]
["bitfinex-derivatives","BTCF0:USTF0",1664646646643,2.36258098,19297.0,19290.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1664646646856,2.36258098,19297.0,19290.0,0.57664954]
["bitfinex-derivatives","BTCF0:USTF0",1664646647064,2.36258098,19297.0,19290.0,0.34298671]
["bitfinex-derivatives","BTCF0:USTF0",1664646647273,2.36258098,19297.0,19290.0,0.33966166]
["bitfinex-derivatives","BTCF0:USTF0",1664646647485,0.51830927,19296.0,19290.0,0.34298671]
["bitfinex-derivatives","BTCF0:USTF0",1664646647796,0.81342195,19296.0,19290.0,0.33966166]
["bitfinex-derivatives","BTCF0:USTF0",1664646648007,0.51830927,19296.0,19290.0,0.34298671]
["bitfinex-derivatives","BTCF0:USTF0",1664646648214,0.51830927,19296.0,19290.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646648422,0.259,19298.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646648632,0.259,19298.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646648842,1.07246719,19297.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646649266,0.55413105,19297.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646649580,0.51830927,19296.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646651056,0.55413105,19297.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646651372,0.51830927,19296.0,19290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646652099,0.51830927,19296.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646652730,0.51830927,19296.0,19289.0,2.50307096]
["bitfinex-derivatives","BTCF0:USTF0",1664646654314,0.51830927,19296.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646654838,0.51830927,19296.0,19289.0,2.50307096]
["bitfinex-derivatives","BTCF0:USTF0",1664646656212,0.51830927,19296.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646656631,0.51830927,19296.0,19289.0,2.50307096]
["bitfinex-derivatives","BTCF0:USTF0",1664646657370,0.51830927,19296.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646658107,0.51830927,19296.0,19289.0,2.42739601]
["bitfinex-derivatives","BTCF0:USTF0",1664646658734,0.51830927,19296.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646659260,0.259,19295.0,19290.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646659579,0.259,19295.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646659792,0.51833614,19294.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646660100,0.259,19295.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646660418,0.259,19296.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646660731,0.51834957,19294.0,19289.0,2.58539601]
["bitfinex-derivatives","BTCF0:USTF0",1664646661046,0.518363,19293.0,19289.0,2.42739601]
["bitfinex-derivatives","BTCF0:USTF0",1664646661259,0.259,19295.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646662204,0.51834957,19294.0,19289.0,2.42407096]
["bitfinex-derivatives","BTCF0:USTF0",1664646662624,0.259,19296.0,19290.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646662832,0.259,19296.0,19289.0,2.50639601]
["bitfinex-derivatives","BTCF0:USTF0",1664646663041,0.259,19296.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646663251,0.77733614,19295.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646663672,0.77733614,19295.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646663673,0.259,19295.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646663883,0.51834957,19294.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646664516,0.259,19296.0,19289.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646664721,0.259,19296.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646665142,0.77733614,19295.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646665564,0.259,19295.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646665879,0.51834957,19294.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646666092,0.259,19295.0,19289.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646666298,0.259,19296.0,19289.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646666718,0.259,19296.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646666927,0.77733614,19295.0,19289.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646667137,0.31082963,19297.0,19290.0,0.21950237]
["bitfinex-derivatives","BTCF0:USTF0",1664646667362,0.259,19297.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646667779,0.51830927,19296.0,19293.0,2.64357893]
["bitfinex-derivatives","BTCF0:USTF0",1664646668094,0.259,19297.0,19293.0,2.64357893]
["bitfinex-derivatives","BTCF0:USTF0",1664646668304,0.51828241,19296.0,19293.0,2.64357893]
["bitfinex-derivatives","BTCF0:USTF0",1664646668720,0.259,19297.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664646668931,0.259,19298.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664646669354,2.51169107,19295.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664646669564,2.80683436,19295.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664646669777,0.51829584,19294.0,19293.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664646670307,2.80683436,19295.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646670722,2.80683436,19295.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646670933,0.5183227,19294.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646671143,0.5183227,19294.0,19291.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646671354,0.259,19298.0,19292.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646671566,0.259,19298.0,19291.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646671771,0.259,19298.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646672296,0.77728241,19297.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646672508,0.259,19297.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646672718,0.259,19297.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646673041,0.259,19297.0,19291.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646673251,0.51829584,19296.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646673563,0.29510656,19296.0,19291.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646674301,0.29510656,19296.0,19291.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646674716,0.29510656,19296.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646675877,0.51830927,19295.0,19291.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646676188,0.29510656,19296.0,19289.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646676393,0.5183227,19295.0,19289.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646676602,0.5183227,19295.0,19289.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646676816,0.7773227,19295.0,19289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646678186,0.7773227,19295.0,19288.0,0.30898671]
["bitfinex-derivatives","BTCF0:USTF0",1664646678825,0.7773227,19295.0,19288.0,0.38898671]
["bitfinex-derivatives","BTCF0:USTF0",1664646679451,3.0793766,19292.0,19288.0,0.08498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646679662,0.1,19291.0,19288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646679873,0.259,19290.0,19288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646680083,0.1,19289.0,19288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646680292,0.91369903,19289.0,19288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646680614,0.259,19288.0,19283.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664646680822,0.259,19288.0,19282.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664646681029,0.77752427,19287.0,19282.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1664646681241,0.259,19287.0,19282.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646681662,0.259,19287.0,19281.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646682084,0.51855116,19286.0,19281.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646682290,0.259,19288.0,19281.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646682503,0.259,19288.0,19281.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646682710,0.259,19288.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646683341,0.77755116,19287.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646683783,0.259,19287.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646684083,0.51856461,19286.0,19282.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646684291,3.0730177,19287.0,19282.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646684502,0.51856461,19286.0,19280.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646684924,0.51856461,19286.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646685974,0.51856461,19286.0,19282.0,0.07884666]
["bitfinex-derivatives","BTCF0:USTF0",1664646686185,0.51856461,19286.0,19279.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646686390,0.259,19288.0,19279.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646686598,0.259,19288.0,19280.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646687019,2.7047321,19285.0,19280.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646687232,2.7047321,19285.0,19280.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646687440,2.7047321,19285.0,19281.0,0.17117964]
["bitfinex-derivatives","BTCF0:USTF0",1664646688814,2.7047321,19285.0,19281.0,0.25017964]
["bitfinex-derivatives","BTCF0:USTF0",1664646689549,0.29531174,19285.0,19281.0,0.2518413]
["bitfinex-derivatives","BTCF0:USTF0",1664646690177,0.29531174,19285.0,19281.0,0.17117964]
["bitfinex-derivatives","BTCF0:USTF0",1664646690914,0.29531174,19285.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646691650,0.29531174,19285.0,19281.0,0.07907185]
["bitfinex-derivatives","BTCF0:USTF0",1664646692592,0.29531174,19285.0,19281.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646692803,0.29531174,19285.0,19281.0,0.07907185]
["bitfinex-derivatives","BTCF0:USTF0",1664646693015,0.259,19290.0,19282.0,0.17350411]
["bitfinex-derivatives","BTCF0:USTF0",1664646693327,0.259,19290.0,19282.0,0.30799889]
["bitfinex-derivatives","BTCF0:USTF0",1664646693752,0.259,19288.0,19282.0,0.30799889]
["bitfinex-derivatives","BTCF0:USTF0",1664646694168,0.51853772,19287.0,19282.0,0.30799889]
["bitfinex-derivatives","BTCF0:USTF0",1664646694797,0.51853772,19287.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646695222,0.259,19288.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646695856,0.51853772,19287.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646696064,0.259,19288.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646696277,0.259,19288.0,19280.0,0.2141738]
["bitfinex-derivatives","BTCF0:USTF0",1664646696804,0.259,19288.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646697015,0.51856461,19287.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646697748,2.63894495,19286.0,19280.0,0.2931738]
["bitfinex-derivatives","BTCF0:USTF0",1664646697957,2.63894495,19286.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646698376,2.63894495,19286.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646698803,0.5185915,19285.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646699751,2.63894495,19286.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646700379,2.63894495,19286.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646700592,0.5185915,19285.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646700800,0.5185915,19285.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646701331,2.63894495,19286.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646702375,2.63894495,19286.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646702794,2.63894495,19286.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646703005,0.5185915,19285.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646703433,2.63894495,19286.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646704272,2.63894495,19286.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646704794,0.5185915,19285.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646704998,0.5185915,19285.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646706053,0.259,19288.0,19280.0,0.2931738]
["bitfinex-derivatives","BTCF0:USTF0",1664646706272,0.259,19288.0,19280.0,0.2141738]
["bitfinex-derivatives","BTCF0:USTF0",1664646706899,0.259,19290.0,19280.0,0.2931738]
["bitfinex-derivatives","BTCF0:USTF0",1664646707110,0.259,19290.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646707525,0.259,19288.0,19280.0,0.29151214]
["bitfinex-derivatives","BTCF0:USTF0",1664646708266,0.259,19288.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646708683,0.51856461,19287.0,19280.0,0.21251214]
["bitfinex-derivatives","BTCF0:USTF0",1664646708899,0.259,19290.0,19280.0,0.55051214]
["bitfinex-derivatives","BTCF0:USTF0",1664646709111,0.259,19290.0,19280.0,0.55557065]
["bitfinex-derivatives","BTCF0:USTF0",1664646709628,0.51853772,19289.0,19280.0,0.55557065]
["bitfinex-derivatives","BTCF0:USTF0",1664646710472,0.51853772,19289.0,19280.0,0.47657065]
["bitfinex-derivatives","BTCF0:USTF0",1664646710892,0.51853772,19289.0,19281.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646711104,0.51853772,19289.0,19282.0,0.23428045]
["bitfinex-derivatives","BTCF0:USTF0",1664646712251,0.259,19290.0,19282.0,0.23428045]
["bitfinex-derivatives","BTCF0:USTF0",1664646712680,0.81376435,19289.0,19282.0,0.23428045]
["bitfinex-derivatives","BTCF0:USTF0",1664646712884,0.29525352,19289.0,19282.0,0.31328045]
["bitfinex-derivatives","BTCF0:USTF0",1664646713520,0.51852427,19288.0,19282.0,0.31328045]
["bitfinex-derivatives","BTCF0:USTF0",1664646714466,0.51852427,19288.0,19282.0,0.23428045]
["bitfinex-derivatives","BTCF0:USTF0",1664646714885,0.51852427,19288.0,19282.0,0.31328045]
["bitfinex-derivatives","BTCF0:USTF0",1664646716044,0.51852427,19288.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646716570,0.51852427,19288.0,19280.0,0.48945624]
["bitfinex-derivatives","BTCF0:USTF0",1664646716987,0.51852427,19288.0,19282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646718460,0.77752427,19288.0,19280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646719091,0.77752427,19288.0,19280.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664646719932,0.77752427,19288.0,19280.0,0.33966166]
["bitfinex-derivatives","BTCF0:USTF0",1664646720353,0.77752427,19288.0,19281.0,0.19778415]
["bitfinex-derivatives","BTCF0:USTF0",1664646720980,0.77752427,19288.0,19281.0,0.27678415]
["bitfinex-derivatives","BTCF0:USTF0",1664646721398,0.77752427,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646723193,0.77752427,19288.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646723403,2.77431446,19282.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646723614,0.77752427,19288.0,19281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646724141,0.77752427,19288.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646724348,0.77752427,19288.0,19281.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646724981,0.77752427,19288.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646725187,0.28527659,19290.0,19281.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646725397,0.259,19290.0,19282.0,0.19489677]
["bitfinex-derivatives","BTCF0:USTF0",1664646725617,0.51852427,19289.0,19282.0,0.19489677]
["bitfinex-derivatives","BTCF0:USTF0",1664646725819,0.259,19288.0,19282.0,0.19489677]
["bitfinex-derivatives","BTCF0:USTF0",1664646726028,0.259,19288.0,19283.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646726243,0.51853772,19287.0,19284.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646726558,2.48788302,19285.0,19283.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646727187,0.29523974,19287.0,19283.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646727610,0.29523974,19287.0,19283.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646727821,0.29523974,19287.0,19283.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646728237,0.29523974,19287.0,19283.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646728445,0.29523974,19287.0,19283.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646728663,0.51853772,19286.0,19284.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646729076,0.29523974,19287.0,19284.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646729717,0.29523974,19287.0,19283.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646730448,0.29523974,19287.0,19284.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646730662,0.29523974,19287.0,19283.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646730873,0.29523974,19287.0,19284.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646731081,0.29523974,19287.0,19284.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646731924,0.259,19290.0,19284.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646732131,0.259,19290.0,19284.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646732338,0.259,19290.0,19284.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646732546,0.51848395,19289.0,19284.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646732758,0.51848395,19289.0,19285.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646733080,0.51848395,19289.0,19284.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646734132,0.259,19290.0,19284.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646734341,0.259,19290.0,19285.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646734555,0.259,19290.0,19285.0,0.00166166]
["bitfinex-derivatives","BTCF0:USTF0",1664646735078,0.51847051,19289.0,19285.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646735502,0.259,19290.0,19285.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646735919,0.259,19290.0,19285.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1664646736342,0.259,19290.0,19285.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646736658,0.259,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646736863,0.259,19290.0,19284.0,0.00498671]
["bitfinex-derivatives","BTCF0:USTF0",1664646737078,0.259,19290.0,19285.0,0.08066166]
["bitfinex-derivatives","BTCF0:USTF0",1664646737606,0.51847051,19289.0,19285.0,0.08057397]
["bitfinex-derivatives","BTCF0:USTF0",1664646737807,0.259,19290.0,19285.0,0.08057397]
["bitfinex-derivatives","BTCF0:USTF0",1664646738546,0.259,19290.0,19285.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1664646738757,0.259,19290.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646738965,0.259,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646739809,0.51847051,19289.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646740227,0.259,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646741071,0.51847051,19289.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646742115,0.6167,19291.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646742325,0.3095,19291.0,19285.0,0.07907173]
["bitfinex-derivatives","BTCF0:USTF0",1664646742537,0.3095,19291.0,19285.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646742747,0.51845707,19290.0,19285.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646743170,0.3095,19291.0,19285.0,0.07907173]
["bitfinex-derivatives","BTCF0:USTF0",1664646743588,0.51845707,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646744332,0.3095,19291.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646744645,0.3095,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646745067,0.3095,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646745592,0.3095,19291.0,19285.0,0.21265851]
["bitfinex-derivatives","BTCF0:USTF0",1664646745802,0.51847051,19290.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646746125,0.29529029,19290.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646746541,0.51848395,19289.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646746961,0.259,19293.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646747172,3.10121554,19292.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646747589,0.51845707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646749066,0.51845707,19291.0,19284.0,0.08239561]
["bitfinex-derivatives","BTCF0:USTF0",1664646749701,0.51845707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646750441,0.51845707,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646751070,0.51845707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646752540,0.51845707,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646753067,0.51845707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646754957,0.51845707,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646755170,0.51845707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646756533,0.51845707,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646756740,0.77745707,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646756951,0.80373366,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646757159,0.80373366,19291.0,19284.0,0.08239766]
["bitfinex-derivatives","BTCF0:USTF0",1664646757686,0.80373366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646758318,0.80373366,19291.0,19284.0,0.08239861]
["bitfinex-derivatives","BTCF0:USTF0",1664646758529,0.80373366,19291.0,19284.0,0.00339861]
["bitfinex-derivatives","BTCF0:USTF0",1664646758848,0.80373366,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646759051,0.80373366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646760737,0.80373366,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646761151,0.80373366,19291.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646761364,0.80373366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646762096,0.80373366,19291.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646762528,0.80373366,19291.0,19283.0,0.27344055]
["bitfinex-derivatives","BTCF0:USTF0",1664646762735,0.80373366,19291.0,19284.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646763261,0.80373366,19291.0,19284.0,0.07907026]
["bitfinex-derivatives","BTCF0:USTF0",1664646764003,0.80373366,19291.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646764519,0.80373366,19291.0,19283.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646765261,0.80373366,19291.0,19284.0,0.25425838]
["bitfinex-derivatives","BTCF0:USTF0",1664646765469,0.80373366,19291.0,19284.0,0.25758343]
["bitfinex-derivatives","BTCF0:USTF0",1664646766733,0.80373366,19291.0,19283.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646767253,0.80373366,19291.0,19283.0,0.35244055]
["bitfinex-derivatives","BTCF0:USTF0",1664646767675,0.80373366,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646767887,0.80373366,19291.0,19283.0,0.35244055]
["bitfinex-derivatives","BTCF0:USTF0",1664646768322,0.80373366,19291.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646769254,0.80373366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646769467,0.54473366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646769680,0.77745707,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646769886,0.80373366,19291.0,19284.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646770833,0.77745707,19291.0,19283.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646771258,2.80600796,19292.0,19284.0,0.07907029]
["bitfinex-derivatives","BTCF0:USTF0",1664646771464,0.3128,19294.0,19285.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646771676,0.3128,19294.0,19286.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646771884,2.73810647,19293.0,19286.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646772096,3.03328037,19293.0,19287.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646772724,0.3128,19294.0,19288.0,0.15568631]
["bitfinex-derivatives","BTCF0:USTF0",1664646772937,0.259,19297.0,19288.0,0.15568631]
["bitfinex-derivatives","BTCF0:USTF0",1664646773145,0.259,19297.0,19288.0,0.23468631]
["bitfinex-derivatives","BTCF0:USTF0",1664646773462,0.77733614,19296.0,19288.0,0.23468631]
["bitfinex-derivatives","BTCF0:USTF0",1664646773674,1.072458,19296.0,19288.0,0.23468631]
["bitfinex-derivatives","BTCF0:USTF0",1664646773885,0.55412186,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646774205,0.51834957,19295.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646774939,0.51834957,19295.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646775251,0.51834957,19295.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646775455,2.44502415,19294.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646775875,0.51837644,19293.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646776513,2.44502415,19294.0,19287.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646776726,2.44502415,19294.0,19286.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646776934,2.70402415,19294.0,19285.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646777144,0.259,19292.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646777559,0.51843019,19291.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646778097,2.73906704,19288.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646778403,3.03433588,19288.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646778617,3.03433588,19288.0,19283.0,0.30652505]
["bitfinex-derivatives","BTCF0:USTF0",1664646778828,3.03433588,19288.0,19283.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646779252,3.03433588,19288.0,19283.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664646779457,3.03433588,19288.0,19285.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646780403,3.03433588,19288.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646780614,3.03433588,19288.0,19283.0,0.26232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646781242,0.51852427,19287.0,19283.0,0.34232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646781664,3.03433588,19288.0,19283.0,0.34232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646782402,0.33527342,19293.0,19286.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646782611,0.30899999,19293.0,19286.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646782820,0.33527342,19295.0,19283.0,0.5703463]
["bitfinex-derivatives","BTCF0:USTF0",1664646783033,0.77741675,19292.0,19284.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646783237,0.259,19292.0,19285.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646783449,0.259,19292.0,19285.0,0.00339698]
["bitfinex-derivatives","BTCF0:USTF0",1664646783660,0.51845707,19291.0,19285.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646784508,0.51845707,19291.0,19285.0,0.00339698]
["bitfinex-derivatives","BTCF0:USTF0",1664646785027,0.51845707,19291.0,19285.0,0.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1664646785241,0.77745707,19292.0,19285.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646785454,0.259,19292.0,19285.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646785652,0.51844363,19291.0,19285.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646786712,0.259,19292.0,19285.0,0.08232505]
["bitfinex-derivatives","BTCF0:USTF0",1664646786915,0.259,19292.0,19285.0,0.31130477]
["bitfinex-derivatives","BTCF0:USTF0",1664646787127,0.51844363,19291.0,19285.0,0.31130477]
["bitfinex-derivatives","BTCF0:USTF0",1664646787335,0.51844363,19291.0,19285.0,0.39030477]
["bitfinex-derivatives","BTCF0:USTF0",1664646788185,0.51844363,19291.0,19285.0,0.39022982]
["bitfinex-derivatives","BTCF0:USTF0",1664646788600,0.51844363,19291.0,19285.0,0.31122982]
["bitfinex-derivatives","BTCF0:USTF0",1664646789130,0.51844363,19291.0,19285.0,0.0032501]
["bitfinex-derivatives","BTCF0:USTF0",1664646789343,0.51844363,19291.0,19285.0,0.0822501]
["bitfinex-derivatives","BTCF0:USTF0",1664646789657,0.51844363,19291.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646790599,0.51844363,19291.0,19283.0,0.45688121]
["bitfinex-derivatives","BTCF0:USTF0",1664646790806,0.51844363,19291.0,19283.0,0.2701155]
["bitfinex-derivatives","BTCF0:USTF0",1664646791015,0.51844363,19291.0,19283.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646791234,0.51844363,19291.0,19284.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646792494,0.77747051,19292.0,19284.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646792706,0.259,19292.0,19284.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646792924,0.259,19292.0,19284.0,0.19793662]
["bitfinex-derivatives","BTCF0:USTF0",1664646793449,0.51845707,19291.0,19284.0,0.27800777]
["bitfinex-derivatives","BTCF0:USTF0",1664646793654,0.51845707,19291.0,19284.0,0.09118665]
["bitfinex-derivatives","BTCF0:USTF0",1664646793865,0.259,19292.0,19285.0,0.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1664646794286,0.51844363,19291.0,19285.0,0.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1664646794505,0.51844363,19291.0,19285.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646795239,0.77745707,19292.0,19285.0,0.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1664646796710,0.77745707,19292.0,19285.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646796920,0.77745707,19292.0,19284.0,0.1979329]
["bitfinex-derivatives","BTCF0:USTF0",1664646797132,0.77745707,19292.0,19284.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646797341,0.77745707,19292.0,19285.0,0.0790724]
["bitfinex-derivatives","BTCF0:USTF0",1664646798810,0.77745707,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646799229,0.77745707,19292.0,19285.0,0.0790723]
["bitfinex-derivatives","BTCF0:USTF0",1664646800697,0.77745707,19292.0,19285.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646801228,0.77745707,19292.0,19285.0,0.0790723]
["bitfinex-derivatives","BTCF0:USTF0",1664646802694,0.77745707,19292.0,19285.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646803325,0.77745707,19292.0,19285.0,0.0790723]
["bitfinex-derivatives","BTCF0:USTF0",1664646804166,0.77745707,19292.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646804485,0.77745707,19292.0,19285.0,0.07907351]
["bitfinex-derivatives","BTCF0:USTF0",1664646804798,0.77745707,19292.0,19285.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646805422,0.02627343,19295.0,19285.0,0.09018901]
["bitfinex-derivatives","BTCF0:USTF0",1664646805634,0.59802186,19296.0,19285.0,0.09018901]
["bitfinex-derivatives","BTCF0:USTF0",1664646806170,2.77221389,19294.0,19285.0,0.09018901]
["bitfinex-derivatives","BTCF0:USTF0",1664646806477,0.51841675,19293.0,19285.0,0.07907351]
["bitfinex-derivatives","BTCF0:USTF0",1664646807004,0.51841675,19293.0,19285.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646807322,0.51841675,19293.0,19285.0,0.07907351]
["bitfinex-derivatives","BTCF0:USTF0",1664646807950,0.51841675,19293.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646809105,0.51841675,19293.0,19289.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646809948,0.51841675,19293.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646810157,0.51841675,19293.0,19289.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646810895,0.51841675,19293.0,19284.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1664646811312,0.51841675,19293.0,19289.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646811947,0.51841675,19293.0,19284.0,0.5559799]
["bitfinex-derivatives","BTCF0:USTF0",1664646812365,0.51841675,19293.0,19285.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646813521,0.51841675,19293.0,19285.0,0.07907075]
["bitfinex-derivatives","BTCF0:USTF0",1664646815011,0.51841675,19293.0,19285.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646815318,0.51841675,19293.0,19285.0,0.07907075]
["bitfinex-derivatives","BTCF0:USTF0",1664646816796,0.51841675,19293.0,19285.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646817320,0.51841675,19293.0,19285.0,0.07907075]
["bitfinex-derivatives","BTCF0:USTF0",1664646818688,0.51841675,19293.0,19285.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646819315,0.51841675,19293.0,19285.0,0.33807075]
["bitfinex-derivatives","BTCF0:USTF0",1664646820790,0.51841675,19293.0,19285.0,0.25907075]
["bitfinex-derivatives","BTCF0:USTF0",1664646821000,0.51841675,19293.0,19285.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646821315,0.51841675,19293.0,19285.0,0.07907075]
["bitfinex-derivatives","BTCF0:USTF0",1664646821945,0.51841675,19293.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646822471,0.51841675,19293.0,19286.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646822890,0.51841675,19293.0,19284.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1664646823311,0.51841675,19293.0,19286.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646823939,0.51841675,19293.0,19284.0,0.5559799]
["bitfinex-derivatives","BTCF0:USTF0",1664646824150,0.51841675,19293.0,19286.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646825417,0.51841675,19293.0,19286.0,0.07907274]
["bitfinex-derivatives","BTCF0:USTF0",1664646826785,0.51841675,19293.0,19286.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646827101,0.55768578,19293.0,19286.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646827310,0.51841675,19293.0,19285.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646827624,0.51841675,19293.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646828360,0.77741675,19293.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646828889,0.77741675,19293.0,19289.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646829094,0.77741675,19293.0,19284.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646829411,0.86541674,19293.0,19283.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664646830043,0.81541675,19293.0,19283.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664646830260,0.81541675,19293.0,19283.0,0.3429155]
["bitfinex-derivatives","BTCF0:USTF0",1664646830460,0.81541675,19293.0,19283.0,0.36515184]
["bitfinex-derivatives","BTCF0:USTF0",1664646830774,0.81541675,19293.0,19284.0,0.24795003]
["bitfinex-derivatives","BTCF0:USTF0",1664646830983,0.77741675,19293.0,19284.0,0.24795003]
["bitfinex-derivatives","BTCF0:USTF0",1664646831408,0.77741675,19293.0,19284.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646832569,0.77741675,19293.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646832777,0.77741675,19293.0,19284.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646832982,0.77741675,19293.0,19284.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646833193,0.77741675,19293.0,19284.0,0.19794537]
["bitfinex-derivatives","BTCF0:USTF0",1664646833511,0.77741675,19293.0,19284.0,0.27694537]
["bitfinex-derivatives","BTCF0:USTF0",1664646833720,0.77741675,19293.0,19284.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646834875,0.77741675,19293.0,19284.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646835083,0.77741675,19293.0,19284.0,0.45694169]
["bitfinex-derivatives","BTCF0:USTF0",1664646835297,0.77741675,19293.0,19285.0,0.45694169]
["bitfinex-derivatives","BTCF0:USTF0",1664646835506,0.77741675,19293.0,19285.0,0.2701155]
["bitfinex-derivatives","BTCF0:USTF0",1664646835932,0.77741675,19293.0,19285.0,0.29235184]
["bitfinex-derivatives","BTCF0:USTF0",1664646836246,0.77741675,19293.0,19286.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646836456,0.77741675,19293.0,19286.0,0.19792808]
["bitfinex-derivatives","BTCF0:USTF0",1664646836671,0.77741675,19293.0,19286.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646836881,0.77741675,19293.0,19286.0,0.19792808]
["bitfinex-derivatives","BTCF0:USTF0",1664646837092,0.77741675,19293.0,19286.0,0.18681258]
["bitfinex-derivatives","BTCF0:USTF0",1664646837303,0.77741675,19293.0,19285.0,0.44047682]
["bitfinex-derivatives","BTCF0:USTF0",1664646837511,0.77741675,19293.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646837826,0.77741675,19293.0,19286.0,0.08993444]
["bitfinex-derivatives","BTCF0:USTF0",1664646839091,2.80378725,19291.0,19285.0,0.46271316]
["bitfinex-derivatives","BTCF0:USTF0",1664646839299,0.77741675,19293.0,19285.0,0.46271316]
["bitfinex-derivatives","BTCF0:USTF0",1664646839300,0.77741675,19293.0,19286.0,0.19792787]
["bitfinex-derivatives","BTCF0:USTF0",1664646839512,0.51845707,19290.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646839719,0.259,19295.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646840345,0.77738988,19294.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646840556,1.07256837,19294.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646840767,0.55417849,19294.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646840979,0.51840331,19293.0,19286.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646841186,0.51840331,19293.0,19286.0,0.19792753]
["bitfinex-derivatives","BTCF0:USTF0",1664646841615,0.51840331,19293.0,19286.0,0.27692753]
["bitfinex-derivatives","BTCF0:USTF0",1664646841827,0.51840331,19293.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646842978,0.51840331,19293.0,19286.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646843292,0.51840331,19293.0,19285.0,0.44047682]
["bitfinex-derivatives","BTCF0:USTF0",1664646843506,0.51840331,19293.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646843714,0.51840331,19293.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646843925,0.51840331,19293.0,19286.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1664646844131,0.51840331,19293.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646844343,2.82291207,19291.0,19286.0,0.09018762]
["bitfinex-derivatives","BTCF0:USTF0",1664646844771,0.51844363,19290.0,19286.0,0.09018762]
["bitfinex-derivatives","BTCF0:USTF0",1664646844982,2.82291207,19291.0,19286.0,0.01118762]
["bitfinex-derivatives","BTCF0:USTF0",1664646845200,2.82291207,19291.0,19286.0,0.19799911]
["bitfinex-derivatives","BTCF0:USTF0",1664646845606,0.51844363,19290.0,19286.0,0.09018762]
["bitfinex-derivatives","BTCF0:USTF0",1664646846028,0.51844363,19290.0,19286.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664646846348,2.82291207,19291.0,19286.0,0.07907212]
["bitfinex-derivatives","BTCF0:USTF0",1664646846871,2.82291207,19291.0,19285.0,0.44047682]
["bitfinex-derivatives","BTCF0:USTF0",1664646847080,2.82291207,19291.0,19285.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646847397,0.51845707,19290.0,19284.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664646847607,0.51845707,19290.0,19285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664646849491,0.51845707,19290.0,19285.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1664646849710,0.51845707,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646850975,0.51845707,19290.0,19283.0,0.67575083]
["bitfinex-derivatives","BTCF0:USTF0",1664646851285,0.51845707,19290.0,19283.0,0.6647091]
["bitfinex-derivatives","BTCF0:USTF0",1664646851496,0.51845707,19290.0,19283.0,0.74463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646852344,0.51845707,19290.0,19283.0,0.74470762]
["bitfinex-derivatives","BTCF0:USTF0",1664646852866,0.51845707,19290.0,19283.0,0.75582312]
["bitfinex-derivatives","BTCF0:USTF0",1664646853069,0.51845707,19290.0,19283.0,0.66470762]
["bitfinex-derivatives","BTCF0:USTF0",1664646853281,0.51845707,19290.0,19283.0,0.67582312]
["bitfinex-derivatives","BTCF0:USTF0",1664646853498,0.51845707,19290.0,19283.0,0.75582312]
["bitfinex-derivatives","BTCF0:USTF0",1664646853913,0.51845707,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646854122,0.51845707,19290.0,19283.0,0.74463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646854647,0.51845707,19290.0,19283.0,0.74470866]
["bitfinex-derivatives","BTCF0:USTF0",1664646854857,0.51845707,19290.0,19283.0,0.66470866]
["bitfinex-derivatives","BTCF0:USTF0",1664646855386,0.51845707,19290.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646855700,0.51845707,19290.0,19283.0,0.74463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646856437,0.51845707,19290.0,19284.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646857173,0.51845707,19290.0,19284.0,0.00340905]
["bitfinex-derivatives","BTCF0:USTF0",1664646857378,0.51845707,19290.0,19284.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646857589,0.51845707,19290.0,19284.0,0.08174111]
["bitfinex-derivatives","BTCF0:USTF0",1664646858437,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646858959,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646859589,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646861067,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646861591,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646863165,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646863592,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646864957,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646865587,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646866114,0.51845707,19290.0,19284.0,0.08500272]
["bitfinex-derivatives","BTCF0:USTF0",1664646866426,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646867165,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646867584,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646869262,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646869584,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646871056,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646871580,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646873154,0.51845707,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646873574,0.51845707,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646873993,0.51845707,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646874730,0.51845707,19290.0,19284.0,0.08507556]
["bitfinex-derivatives","BTCF0:USTF0",1664646875151,0.51845707,19290.0,19284.0,0.00174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646875578,0.51845707,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646876104,0.51845707,19290.0,19284.0,0.08507556]
["bitfinex-derivatives","BTCF0:USTF0",1664646876627,0.51845707,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646877044,0.51845707,19290.0,19284.0,0.00174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646877681,0.51845707,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646877890,3.08191207,19291.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646878413,0.51847051,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646879041,0.51847051,19290.0,19284.0,0.00174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646879674,0.51847051,19290.0,19284.0,0.08174023]
["bitfinex-derivatives","BTCF0:USTF0",1664646880833,0.51847051,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646881040,0.51847051,19290.0,19284.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646881667,0.51847051,19290.0,19284.0,0.08166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646882094,0.51847051,19290.0,19286.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646883564,0.00014919,19286.0,19283.0,0.70123373]
["bitfinex-derivatives","BTCF0:USTF0",1664646883981,0.00014919,19286.0,19285.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646885136,0.00014919,19286.0,19283.0,0.70456906]
["bitfinex-derivatives","BTCF0:USTF0",1664646885343,0.00014919,19286.0,19283.0,0.80456906]
["bitfinex-derivatives","BTCF0:USTF0",1664646885764,0.00014919,19286.0,19283.0,0.88456906]
["bitfinex-derivatives","BTCF0:USTF0",1664646886076,0.00014919,19286.0,19285.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646886925,0.51847051,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646887550,0.28527343,19293.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646887763,0.259,19293.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646888085,0.259,19291.0,19287.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646888497,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646889237,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646889765,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646891234,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646891861,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646893448,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646893652,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646894288,3.18823755,19290.0,19287.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646894499,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646895129,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646895340,3.18823755,19290.0,19286.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1664646895760,3.18823755,19290.0,19286.0,0.07910555]
["bitfinex-derivatives","BTCF0:USTF0",1664646895970,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646897132,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646897658,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646899546,3.18823755,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646899755,3.18823755,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646900176,0.28527343,19293.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646900389,0.259,19293.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646900596,0.259,19291.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646901014,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646901226,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646901757,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646903122,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646903761,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646905650,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646905853,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646907229,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646907751,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646909533,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646909752,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646911118,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646911749,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646913114,0.51844363,19290.0,19286.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646913748,0.51844363,19290.0,19286.0,0.07903427]
["bitfinex-derivatives","BTCF0:USTF0",1664646915111,0.51844363,19290.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646915321,0.51844363,19290.0,19284.0,0.00500272]
["bitfinex-derivatives","BTCF0:USTF0",1664646915741,0.51844363,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646916270,0.51844363,19290.0,19284.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646916905,0.51844363,19290.0,19285.0,0.00173792]
["bitfinex-derivatives","BTCF0:USTF0",1664646917111,0.51844363,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646917740,0.51844363,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646917956,0.51844363,19290.0,19285.0,0.08073842]
["bitfinex-derivatives","BTCF0:USTF0",1664646919217,0.51844363,19290.0,19285.0,0.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1664646919739,0.51844363,19290.0,19285.0,0.08073842]
["bitfinex-derivatives","BTCF0:USTF0",1664646921005,0.259,19291.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646921215,0.259,19291.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646921428,0.51845707,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646921738,0.51845707,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646922156,0.51845707,19290.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646922367,0.259,19291.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646922686,0.51845707,19290.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646923418,0.51845707,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646923842,2.83974553,19291.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646924158,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646924474,0.51847051,19290.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646925105,0.51847051,19290.0,19285.0,0.08407364]
["bitfinex-derivatives","BTCF0:USTF0",1664646925416,0.259,19291.0,19285.0,0.00507364]
["bitfinex-derivatives","BTCF0:USTF0",1664646925734,0.51847051,19289.0,19285.0,0.00507364]
["bitfinex-derivatives","BTCF0:USTF0",1664646925946,0.5447305,19290.0,19285.0,0.08407364]
["bitfinex-derivatives","BTCF0:USTF0",1664646926169,0.51845707,19290.0,19285.0,0.08407364]
["bitfinex-derivatives","BTCF0:USTF0",1664646926375,0.51848395,19288.0,19285.0,0.08407364]
["bitfinex-derivatives","BTCF0:USTF0",1664646926586,0.51847051,19290.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646927006,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646927216,0.51847051,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646927847,0.51847051,19290.0,19286.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646928477,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646928896,0.51847051,19290.0,19285.0,0.08073766]
["bitfinex-derivatives","BTCF0:USTF0",1664646929318,0.51847051,19290.0,19285.0,0.00173766]
["bitfinex-derivatives","BTCF0:USTF0",1664646929950,0.51847051,19290.0,19285.0,0.08073766]
["bitfinex-derivatives","BTCF0:USTF0",1664646930264,0.51847051,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646930681,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646930891,0.51847051,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646931103,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646931417,0.51847051,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646931834,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646932254,0.51847051,19290.0,19285.0,0.08073923]
["bitfinex-derivatives","BTCF0:USTF0",1664646933104,0.51847051,19290.0,19285.0,0.08066739]
["bitfinex-derivatives","BTCF0:USTF0",1664646933315,0.51847051,19290.0,19285.0,0.00166739]
["bitfinex-derivatives","BTCF0:USTF0",1664646934051,0.51847051,19290.0,19285.0,0.08400272]
["bitfinex-derivatives","BTCF0:USTF0",1664646935207,0.51847051,19290.0,19285.0,0.00500272]
["bitfinex-derivatives","BTCF0:USTF0",1664646935418,0.51847051,19290.0,19285.0,0.00483571]
["bitfinex-derivatives","BTCF0:USTF0",1664646935835,0.51847051,19290.0,19285.0,0.08383571]
["bitfinex-derivatives","BTCF0:USTF0",1664646936364,0.51847051,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646936781,0.51847051,19290.0,19285.0,0.08383571]
["bitfinex-derivatives","BTCF0:USTF0",1664646937208,0.51847051,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646937734,0.51847051,19290.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646937942,0.51847051,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646939203,0.259,19291.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646939413,0.259,19291.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646939619,0.51845707,19290.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646939831,0.51845707,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646940371,0.51845707,19290.0,19285.0,0.08383571]
["bitfinex-derivatives","BTCF0:USTF0",1664646940676,0.259,19291.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646940883,2.78156579,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646941097,3.30002286,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646941305,3.30002286,19290.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646941939,3.30002286,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646943623,3.30002286,19290.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646943835,3.30002286,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646945614,3.30002286,19290.0,19285.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1664646945825,3.30002286,19290.0,19285.0,0.08050038]
["bitfinex-derivatives","BTCF0:USTF0",1664646946672,3.30002286,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646946886,0.51845707,19290.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646947296,0.259,19291.0,19283.0,0.67575083]
["bitfinex-derivatives","BTCF0:USTF0",1664646947511,0.259,19291.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646947723,0.51848395,19290.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646947930,0.51848395,19290.0,19283.0,0.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1664646948138,0.51848395,19290.0,19283.0,0.75475083]
["bitfinex-derivatives","BTCF0:USTF0",1664646948347,0.51848395,19290.0,19283.0,3.43437211]
["bitfinex-derivatives","BTCF0:USTF0",1664646948563,0.51848395,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646948773,0.259,19291.0,19284.0,0.31130867]
["bitfinex-derivatives","BTCF0:USTF0",1664646949193,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646949929,0.51847051,19290.0,19284.0,0.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646950245,0.259,19291.0,19284.0,0.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646950771,0.51847051,19290.0,19284.0,0.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646951184,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646951397,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646952029,0.51847051,19290.0,19284.0,0.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646952550,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646953393,0.51847051,19290.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646953605,0.51847051,19290.0,19283.0,0.67575083]
["bitfinex-derivatives","BTCF0:USTF0",1664646954026,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646954771,0.51847051,19290.0,19283.0,0.75475083]
["bitfinex-derivatives","BTCF0:USTF0",1664646955185,0.51847051,19290.0,19283.0,0.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1664646955394,0.51847051,19290.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646955605,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646955816,0.51847051,19290.0,19283.0,0.67575083]
["bitfinex-derivatives","BTCF0:USTF0",1664646956024,0.51847051,19290.0,19283.0,0.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1664646956238,0.51847051,19290.0,19283.0,0.75475083]
["bitfinex-derivatives","BTCF0:USTF0",1664646956969,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646957178,0.51847051,19290.0,19283.0,0.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1664646957389,0.51847051,19290.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646957599,0.51847051,19290.0,19283.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1664646957917,0.51847051,19290.0,19284.0,0.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646958129,0.51847051,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646958340,0.8274705,19290.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646958651,0.04999999,19287.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646958862,0.1,19286.0,19284.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664646959068,0.1,19286.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646959069,0.259,19285.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646959491,0.77764529,19284.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646959914,0.298,19284.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646960126,0.51865874,19283.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646961811,0.51865874,19283.0,19275.0,0.59393533]
["bitfinex-derivatives","BTCF0:USTF0",1664646962019,0.55765874,19283.0,19275.0,0.59393533]
["bitfinex-derivatives","BTCF0:USTF0",1664646962231,0.259,19282.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646962549,0.51871255,19281.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646963069,0.259,19282.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646963280,0.298,19283.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646963808,0.7776991,19282.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646964230,0.259,19282.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646964440,0.51871255,19281.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646964649,0.51871255,19281.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646964858,0.51871255,19281.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646965068,0.51871255,19281.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646965382,0.777726,19282.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646966010,0.812726,19282.0,19275.0,0.33493533]
["bitfinex-derivatives","BTCF0:USTF0",1664646966220,0.812726,19282.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646966431,0.035,19282.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646966642,0.51871255,19281.0,19275.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1664646967591,0.51871255,19281.0,19275.0,0.33167154]
["bitfinex-derivatives","BTCF0:USTF0",1664646968113,0.035,19281.0,19275.0,0.33167154]
["bitfinex-derivatives","BTCF0:USTF0",1664646968537,0.518726,19280.0,19275.0,0.33167154]
["bitfinex-derivatives","BTCF0:USTF0",1664646968855,0.518726,19280.0,19275.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646969800,0.77773946,19282.0,19275.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646970005,0.035,19280.0,19275.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646971484,0.259,19282.0,19275.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664646971800,0.259,19282.0,19274.0,2.32510471]
["bitfinex-derivatives","BTCF0:USTF0",1664646972002,0.294,19282.0,19275.0,0.16045632]
["bitfinex-derivatives","BTCF0:USTF0",1664646972212,0.518726,19281.0,19275.0,0.16045632]
["bitfinex-derivatives","BTCF0:USTF0",1664646972422,0.035,19282.0,19275.0,0.16045632]
["bitfinex-derivatives","BTCF0:USTF0",1664646972946,0.51871255,19281.0,19275.0,0.16045632]
["bitfinex-derivatives","BTCF0:USTF0",1664646973157,2.63828769,19280.0,19274.0,2.32510471]
["bitfinex-derivatives","BTCF0:USTF0",1664646973576,0.51875291,19279.0,19274.0,2.32510471]
["bitfinex-derivatives","BTCF0:USTF0",1664646973789,2.63828769,19280.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646973999,0.033,19279.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646975468,0.259,19283.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646976005,0.292,19283.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646976311,0.77771255,19282.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646978101,0.81071255,19282.0,19274.0,2.00340471]
["bitfinex-derivatives","BTCF0:USTF0",1664646979261,0.81071255,19282.0,19273.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646979571,0.77771255,19282.0,19273.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646979992,0.80671255,19282.0,19273.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646980302,0.80671255,19282.0,19273.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646980725,0.80671255,19282.0,19273.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646980936,0.80671255,19282.0,19273.0,0.5705164]
["bitfinex-derivatives","BTCF0:USTF0",1664646981146,0.80671255,19282.0,19273.0,0.56718107]
["bitfinex-derivatives","BTCF0:USTF0",1664646981355,0.80671255,19282.0,19273.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646981561,0.80671255,19282.0,19272.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664646981770,0.82771254,19282.0,19271.0,0.03878055]
["bitfinex-derivatives","BTCF0:USTF0",1664646981981,0.86871254,19282.0,19270.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664646982193,3.02259098,19279.0,19270.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664646982418,3.02259098,19279.0,19270.0,0.3713999]
["bitfinex-derivatives","BTCF0:USTF0",1664646982636,0.7778202,19278.0,19270.0,0.3713999]
["bitfinex-derivatives","BTCF0:USTF0",1664646982956,0.7778202,19278.0,19270.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664646983580,2.58491888,19272.0,19270.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664646983794,2.88045909,19272.0,19266.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664646984008,2.92245909,19272.0,19265.0,0.49185083]
["bitfinex-derivatives","BTCF0:USTF0",1664646984214,2.92245909,19272.0,19265.0,0.48073533]
["bitfinex-derivatives","BTCF0:USTF0",1664646984534,2.92245909,19272.0,19266.0,0.19136446]
["bitfinex-derivatives","BTCF0:USTF0",1664646985154,0.042,19272.0,19266.0,0.45036446]
["bitfinex-derivatives","BTCF0:USTF0",1664646985792,0.042,19272.0,19266.0,0.45369979]
["bitfinex-derivatives","BTCF0:USTF0",1664646985793,3.07268806,19271.0,19266.0,0.45369979]
["bitfinex-derivatives","BTCF0:USTF0",1664646986205,0.04,19272.0,19268.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646986528,0.04,19272.0,19269.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1664646986735,0.04,19272.0,19270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664646987472,0.6483,19277.0,19271.0,0.1863781]
["bitfinex-derivatives","BTCF0:USTF0",1664646987685,0.259,19283.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646988102,0.04,19277.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646988521,0.51883366,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646988731,0.04,19277.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646988943,2.59670389,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646989264,2.89217353,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646990203,0.04,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646991994,2.85497617,19281.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646992301,2.87681107,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646993667,2.83681107,19276.0,19271.0,0.4453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646993880,2.83681107,19276.0,19271.0,0.6953781]
["bitfinex-derivatives","BTCF0:USTF0",1664646994090,2.87681107,19276.0,19271.0,0.6953781]
["bitfinex-derivatives","BTCF0:USTF0",1664646994307,0.04,19276.0,19271.0,0.6953781]
["bitfinex-derivatives","BTCF0:USTF0",1664646994721,0.04,19276.0,19271.0,0.8453781]
["bitfinex-derivatives","BTCF0:USTF0",1664646994935,0.04,19276.0,19273.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646995140,0.04,19276.0,19273.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1664646995353,0.04,19276.0,19274.0,2.47609212]
["bitfinex-derivatives","BTCF0:USTF0",1664646995564,0.259,19285.0,19274.0,2.57609212]
["bitfinex-derivatives","BTCF0:USTF0",1664646995774,0.259,19285.0,19274.0,2.73509212]
["bitfinex-derivatives","BTCF0:USTF0",1664646996201,0.51868565,19284.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664646996401,0.51868565,19284.0,19275.0,0.42234966]
["bitfinex-derivatives","BTCF0:USTF0",1664646998093,0.55268565,19284.0,19275.0,0.42234966]
["bitfinex-derivatives","BTCF0:USTF0",1664646999565,0.51868565,19284.0,19275.0,0.42234966]
["bitfinex-derivatives","BTCF0:USTF0",1664646999876,0.51868565,19284.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647000087,0.55268565,19284.0,19276.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647001134,0.55268565,19284.0,19277.0,0.23094178]
["bitfinex-derivatives","BTCF0:USTF0",1664647001344,0.55268565,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647001556,0.51868565,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647002087,0.54968565,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647002301,0.54968565,19284.0,19276.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647003139,0.54968565,19284.0,19277.0,0.20012197]
["bitfinex-derivatives","BTCF0:USTF0",1664647003556,0.51868565,19284.0,19277.0,0.20012197]
["bitfinex-derivatives","BTCF0:USTF0",1664647003769,2.96294312,19284.0,19277.0,0.20001732]
["bitfinex-derivatives","BTCF0:USTF0",1664647004084,3.00094312,19284.0,19277.0,0.20001732]
["bitfinex-derivatives","BTCF0:USTF0",1664647005658,2.96294312,19284.0,19277.0,0.20001732]
["bitfinex-derivatives","BTCF0:USTF0",1664647005868,2.96294312,19284.0,19276.0,0.47189797]
["bitfinex-derivatives","BTCF0:USTF0",1664647006079,3.00094312,19284.0,19276.0,0.47189797]
["bitfinex-derivatives","BTCF0:USTF0",1664647006716,3.00094312,19284.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647007548,2.96294312,19284.0,19275.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647008078,0.035,19284.0,19276.0,0.72345083]
["bitfinex-derivatives","BTCF0:USTF0",1664647008281,0.035,19284.0,19277.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647008491,0.035,19284.0,19278.0,0.24118448]
["bitfinex-derivatives","BTCF0:USTF0",1664647008914,0.035,19284.0,19278.0,0.50018448]
["bitfinex-derivatives","BTCF0:USTF0",1664647009333,0.035,19284.0,19280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647009546,0.259,19290.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647009969,0.259,19291.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647010174,0.041,19290.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647010381,0.55949739,19290.0,19282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664647010804,0.81849739,19290.0,19281.0,0.5074603]
["bitfinex-derivatives","BTCF0:USTF0",1664647011013,0.81849739,19290.0,19279.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647011645,0.77749739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647012277,0.80849739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647013545,0.77749739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647013859,0.77749739,19290.0,19280.0,0.47671808]
["bitfinex-derivatives","BTCF0:USTF0",1664647014176,0.80849739,19290.0,19280.0,0.47671808]
["bitfinex-derivatives","BTCF0:USTF0",1664647014487,0.80849739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647015645,0.77749739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647016174,0.80849739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647017747,0.77749739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647018168,0.80849739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647019639,0.77749739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647020165,0.80849739,19290.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647020690,2.49223898,19287.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647020904,2.78751088,19287.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647021115,0.51857805,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647021322,2.78751088,19287.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647021952,0.51857805,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647024262,0.031,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647024788,0.031,19286.0,19280.0,0.47345522]
["bitfinex-derivatives","BTCF0:USTF0",1664647025000,0.031,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647025634,2.78751088,19287.0,19280.0,0.47345413]
["bitfinex-derivatives","BTCF0:USTF0",1664647026359,0.51857805,19286.0,19280.0,0.47345413]
["bitfinex-derivatives","BTCF0:USTF0",1664647026580,0.51857805,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647026781,0.51857805,19286.0,19280.0,0.47345413]
["bitfinex-derivatives","BTCF0:USTF0",1664647027523,0.51857805,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647028366,0.54957805,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647029202,0.031,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647029827,0.031,19286.0,19280.0,0.47345441]
["bitfinex-derivatives","BTCF0:USTF0",1664647030353,0.062,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647030985,0.062,19286.0,19281.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647031302,0.062,19286.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647031718,0.259,19291.0,19280.0,0.47338275]
["bitfinex-derivatives","BTCF0:USTF0",1664647031928,0.259,19291.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647032351,0.259,19289.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647032878,0.81381694,19288.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647034030,0.51855116,19288.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647034240,0.54955116,19288.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647034981,0.031,19288.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647035713,0.51856461,19287.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647035924,0.81381354,19287.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647036139,0.29524893,19287.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647036344,0.32624893,19287.0,19280.0,0.47345459]
["bitfinex-derivatives","BTCF0:USTF0",1664647037289,0.32624893,19287.0,19280.0,0.47671808]
["bitfinex-derivatives","BTCF0:USTF0",1664647038031,0.51857805,19286.0,19280.0,0.47678957]
["bitfinex-derivatives","BTCF0:USTF0",1664647039402,0.32624893,19287.0,19280.0,0.47678957]
["bitfinex-derivatives","BTCF0:USTF0",1664647039818,0.29524893,19287.0,19280.0,0.47678957]
["bitfinex-derivatives","BTCF0:USTF0",1664647040033,0.51857805,19286.0,19280.0,0.47678957]
["bitfinex-derivatives","BTCF0:USTF0",1664647040772,0.32624893,19287.0,19280.0,0.47671808]
["bitfinex-derivatives","BTCF0:USTF0",1664647040984,0.32624893,19287.0,19280.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664647041823,0.29524893,19287.0,19280.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664647042028,0.51857805,19286.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647042241,0.32624893,19287.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647042978,0.51856461,19286.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647043610,0.32624893,19287.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647043924,0.29524893,19287.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647044447,0.32924893,19287.0,19281.0,0.18791789]
["bitfinex-derivatives","BTCF0:USTF0",1664647045284,0.32924893,19287.0,19280.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664647045705,0.29524893,19287.0,19280.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664647045915,0.51857805,19286.0,19280.0,0.26233533]
["bitfinex-derivatives","BTCF0:USTF0",1664647046228,0.259,19290.0,19281.0,2.84541971]
["bitfinex-derivatives","BTCF0:USTF0",1664647046437,0.031,19286.0,19281.0,2.84541971]
["bitfinex-derivatives","BTCF0:USTF0",1664647047182,0.031,19286.0,19281.0,0.21910783]
["bitfinex-derivatives","BTCF0:USTF0",1664647048018,0.259,19290.0,19281.0,0.21910783]
["bitfinex-derivatives","BTCF0:USTF0",1664647048543,0.034,19286.0,19281.0,0.21910783]
["bitfinex-derivatives","BTCF0:USTF0",1664647049702,0.034,19286.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647049917,0.29525352,19287.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647050447,0.32925352,19287.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647051816,0.29525352,19287.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647052129,0.51856461,19286.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647052762,0.32925352,19287.0,19281.0,0.22244316]
["bitfinex-derivatives","BTCF0:USTF0",1664647052968,0.32925352,19287.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647053389,0.51855116,19286.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647053811,0.29525352,19287.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647054543,0.33125352,19287.0,19281.0,0.23355866]
["bitfinex-derivatives","BTCF0:USTF0",1664647054756,0.33125352,19287.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647054961,0.51855116,19286.0,19281.0,0.23355866]
["bitfinex-derivatives","BTCF0:USTF0",1664647055168,0.33125352,19287.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647055491,0.33125352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647055698,0.29525352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647056333,0.33325352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647056545,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647058537,0.55653772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647059164,0.55653772,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647059693,0.55653772,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647059902,0.51853772,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647060118,0.51853772,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647060327,0.51853772,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647060638,0.55753772,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647061493,0.55753772,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647061809,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647062020,0.29525352,19287.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647062440,0.51852427,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647064331,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647064541,0.039,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647064963,0.039,19286.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647065288,0.039,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647065810,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647066017,0.29525352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647066226,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647066436,0.33325352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647066648,0.51853772,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647066967,0.33325352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647067907,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647068537,0.33325352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647069594,0.51853772,19286.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647069805,0.33325352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647070120,0.29525352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647070433,0.33325352,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647071803,0.33325352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647072003,0.29525352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647072213,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647073905,0.29525352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647074529,0.33325352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647074740,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647075798,0.33325352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647076006,0.29525352,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647076427,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647077690,3.23552452,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647078638,3.27352452,19286.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647079369,2.7549868,19286.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647079575,2.7549868,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647080213,2.7169868,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647080421,2.7549868,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647081468,0.51855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647081677,2.7549868,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647081888,2.7169868,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647082308,0.51855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647082520,0.038,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647083051,2.72986448,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647083254,2.82986448,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647083464,2.72986448,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647083887,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647084097,0.30899999,19288.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647084307,0.5185915,19284.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647084518,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647084730,0.51860495,19283.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647085045,0.259,19286.0,19281.0,0.0050747]
["bitfinex-derivatives","BTCF0:USTF0",1664647085046,0.51857805,19285.0,19281.0,0.0050747]
["bitfinex-derivatives","BTCF0:USTF0",1664647085363,0.51857805,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647085784,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647085997,0.259,19286.0,19281.0,0.00507539]
["bitfinex-derivatives","BTCF0:USTF0",1664647086728,0.51857805,19285.0,19281.0,0.00507539]
["bitfinex-derivatives","BTCF0:USTF0",1664647087880,0.51857805,19285.0,19281.0,0.00174006]
["bitfinex-derivatives","BTCF0:USTF0",1664647088306,0.259,19286.0,19281.0,0.00174006]
["bitfinex-derivatives","BTCF0:USTF0",1664647088517,0.037,19285.0,19281.0,0.00174006]
["bitfinex-derivatives","BTCF0:USTF0",1664647088836,0.55557805,19285.0,19281.0,0.00174006]
["bitfinex-derivatives","BTCF0:USTF0",1664647089358,0.55557805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647089780,0.037,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647089988,2.74449116,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647090196,0.5185915,19284.0,19281.0,0.00173935]
["bitfinex-derivatives","BTCF0:USTF0",1664647090408,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647091355,2.78149116,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647091570,0.5185915,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647092087,0.259,19288.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647092509,0.51855116,19287.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647092723,0.259,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647093136,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647093560,0.51857805,19285.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647094504,0.81257805,19285.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647094713,0.294,19285.0,19280.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647094920,0.294,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647095550,0.035,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647095762,0.035,19285.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647095974,0.5185915,19284.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647096295,0.7775915,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647096505,0.035,19284.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647096925,0.5186184,19283.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647097136,0.035,19284.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647097452,0.035,19284.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647097656,0.035,19284.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647097869,0.035,19284.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647098077,0.5186184,19283.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647098286,0.259,19286.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647098498,0.037,19283.0,19280.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647099870,0.037,19283.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647100182,0.037,19283.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647100395,0.259,19286.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647100603,0.039,19283.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647101127,0.039,19283.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647102072,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647102600,0.296,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647102811,0.51857805,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647103227,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647103436,0.51857805,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647103647,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647104175,0.259,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647104387,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647104592,0.296,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647105012,0.51857805,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647105432,0.296,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647105644,0.296,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647106498,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647106705,0.296,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647107128,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647108599,0.55557805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647109018,0.037,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647109542,0.037,19285.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647109750,0.037,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647109957,0.259,19286.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647110381,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647110696,2.37361293,19282.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647110907,2.66895072,19282.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647111322,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647112592,0.55557805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647114063,0.51857805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647114593,0.55557805,19285.0,19281.0,0.00174108]
["bitfinex-derivatives","BTCF0:USTF0",1664647115013,0.55557805,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647115538,0.037,19285.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647115950,0.5185915,19284.0,19281.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647116164,0.5185915,19284.0,19281.0,0.00173787]
["bitfinex-derivatives","BTCF0:USTF0",1664647116581,0.037,19284.0,19281.0,0.00173787]
["bitfinex-derivatives","BTCF0:USTF0",1664647116793,0.037,19284.0,19281.0,0.0050732]
["bitfinex-derivatives","BTCF0:USTF0",1664647117532,0.037,19284.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647117963,0.037,19284.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647118173,0.259,19286.0,19281.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647118586,0.296,19286.0,19285.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647118800,0.396,19286.0,19285.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647119010,0.91452427,19286.0,19285.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647119431,0.81452427,19286.0,19285.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647119753,0.037,19286.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647120063,0.037,19286.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647120274,0.037,19286.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647120694,0.039,19286.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647121218,0.51856461,19285.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647122693,0.55756461,19285.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647122903,0.039,19285.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647123749,0.51857805,19284.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647124480,0.259,19288.0,19282.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1664647124688,0.039,19284.0,19282.0,0.04445427]
["bitfinex-derivatives","BTCF0:USTF0",1664647124898,0.039,19284.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647125110,0.039,19284.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647125428,0.039,19284.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647126163,0.259,19290.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647126687,0.299,19290.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647126892,0.299,19290.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647126893,0.77749739,19289.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647127215,0.259,19289.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647127426,0.51851083,19288.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647127636,0.77751083,19288.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647128050,0.259,19288.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647128369,0.259,19288.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647128579,0.259,19288.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647128796,0.299,19288.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647129000,0.81378852,19287.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647129430,0.51852427,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647129640,0.04,19288.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647130051,0.259,19290.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647130262,0.51852427,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647130472,0.77749739,19289.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647130682,0.04,19287.0,19283.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647131630,0.04,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647132262,0.77749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647132683,0.81749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647134262,0.77749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647134682,0.81749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647135418,0.81749739,19289.0,19282.0,0.04320506]
["bitfinex-derivatives","BTCF0:USTF0",1664647135838,0.81749739,19289.0,19282.0,0.03986973]
["bitfinex-derivatives","BTCF0:USTF0",1664647136041,0.81749739,19289.0,19282.0,0.04320506]
["bitfinex-derivatives","BTCF0:USTF0",1664647136252,0.77749739,19289.0,19282.0,0.04320506]
["bitfinex-derivatives","BTCF0:USTF0",1664647136674,0.81649739,19289.0,19282.0,0.04320506]
["bitfinex-derivatives","BTCF0:USTF0",1664647137517,0.81649739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647138157,0.77749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647138784,0.81749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647140255,0.77749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647140465,0.77749739,19289.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647140676,0.81749739,19289.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647142158,0.77749739,19289.0,19282.0,0.00507638]
["bitfinex-derivatives","BTCF0:USTF0",1664647142358,0.77749739,19289.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647142781,0.81649739,19289.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647142991,0.81649739,19289.0,19282.0,0.00173854]
["bitfinex-derivatives","BTCF0:USTF0",1664647144152,0.77749739,19289.0,19282.0,0.00173854]
["bitfinex-derivatives","BTCF0:USTF0",1664647144788,0.81649739,19289.0,19282.0,0.00173854]
["bitfinex-derivatives","BTCF0:USTF0",1664647144999,2.8420795,19288.0,19282.0,0.00173854]
["bitfinex-derivatives","BTCF0:USTF0",1664647145209,2.8420795,19288.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647145418,0.51853772,19287.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647146778,0.55753772,19287.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647146989,0.55753772,19287.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647147524,0.55753772,19287.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647148154,0.55753772,19287.0,19282.0,0.00507623]
["bitfinex-derivatives","BTCF0:USTF0",1664647150256,0.039,19287.0,19282.0,0.00507623]
["bitfinex-derivatives","BTCF0:USTF0",1664647150466,2.8420795,19288.0,19282.0,0.00507623]
["bitfinex-derivatives","BTCF0:USTF0",1664647150783,0.039,19287.0,19282.0,0.00507623]
["bitfinex-derivatives","BTCF0:USTF0",1664647151306,0.51855116,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647152565,0.51855116,19286.0,19282.0,0.0435833]
["bitfinex-derivatives","BTCF0:USTF0",1664647152775,0.55855116,19286.0,19282.0,0.0435833]
["bitfinex-derivatives","BTCF0:USTF0",1664647153303,0.55855116,19286.0,19283.0,0.00173823]
["bitfinex-derivatives","BTCF0:USTF0",1664647153616,0.55855116,19286.0,19283.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647154140,0.51855116,19286.0,19283.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647154456,2.8420795,19288.0,19283.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647154877,0.04,19286.0,19283.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647156140,0.04,19286.0,19283.0,0.00173823]
["bitfinex-derivatives","BTCF0:USTF0",1664647156351,0.259,19290.0,19283.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647156555,0.259,19290.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647156766,0.299,19290.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647156977,0.77749739,19289.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647158136,0.77749739,19289.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647158768,0.81649739,19289.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647158977,2.85165715,19288.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647159394,0.51853772,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647159604,2.85165715,19288.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647160028,0.51852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647160972,0.55852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647161393,0.55852427,19287.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647162129,0.55852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647162337,0.51852427,19287.0,19283.0,0.00173811]
["bitfinex-derivatives","BTCF0:USTF0",1664647162549,0.51852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647162754,0.55852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647163183,0.55852427,19287.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647164869,0.59852427,19287.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647166341,0.51852427,19287.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647166651,0.77753772,19289.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647166861,0.04,19287.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647167276,0.51853772,19286.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647167910,0.04,19287.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647168120,0.51855116,19286.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647168652,0.77755116,19289.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647168862,0.04,19286.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647169179,0.51855116,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647169699,0.04,19286.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647170333,0.51855116,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647171066,0.55855116,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647172329,0.51855116,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647173064,0.04,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647173489,0.04,19285.0,19283.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647173694,0.04,19285.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647174434,0.34712487,19290.0,19283.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647174641,0.34712487,19290.0,19283.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1664647174956,0.38712487,19290.0,19282.0,0.04308865]
["bitfinex-derivatives","BTCF0:USTF0",1664647175160,0.259,19288.0,19282.0,0.04308865]
["bitfinex-derivatives","BTCF0:USTF0",1664647175371,0.259,19288.0,19284.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647175581,0.51853772,19287.0,19284.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647175799,0.51853772,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647176427,0.259,19288.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647176638,0.259,19288.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647176956,0.51852427,19287.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647177167,0.51852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647177478,0.51852427,19287.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647178218,0.51852427,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647178853,0.04,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647179266,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647179687,0.51853772,19286.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647180109,0.51853772,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647180736,0.259,19288.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647180946,0.04,19286.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647181265,0.51855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647182839,0.55855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647183682,0.55855116,19285.0,19284.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647184104,0.55855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647184316,0.51855116,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647184734,0.259,19288.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647185047,0.04,19285.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647185887,0.55855116,19285.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647186310,0.51855116,19285.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647186837,0.041,19285.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647188307,0.34716939,19290.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647188729,0.2971694,19290.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647188938,0.259,19288.0,19284.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647189368,3.55155286,19287.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647189674,3.03304203,19287.0,19282.0,0.04138516]
["bitfinex-derivatives","BTCF0:USTF0",1664647190097,0.51853772,19286.0,19282.0,0.04138516]
["bitfinex-derivatives","BTCF0:USTF0",1664647190308,0.30899999,19290.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647190512,0.51856461,19286.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647190725,0.259,19288.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647190934,0.039,19286.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647191354,0.51856461,19285.0,19282.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647191995,0.51856461,19285.0,19282.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1664647192301,0.039,19286.0,19282.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1664647192511,0.039,19286.0,19282.0,0.00507611]
["bitfinex-derivatives","BTCF0:USTF0",1664647192831,0.51856461,19285.0,19282.0,0.00507611]
["bitfinex-derivatives","BTCF0:USTF0",1664647193252,0.039,19286.0,19282.0,0.00507611]
["bitfinex-derivatives","BTCF0:USTF0",1664647193881,0.51856461,19285.0,19282.0,0.00507611]
["bitfinex-derivatives","BTCF0:USTF0",1664647194825,0.259,19288.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647195035,0.039,19285.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647195455,0.039,19285.0,19284.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647195663,0.039,19285.0,19283.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647196083,0.039,19285.0,19282.0,0.00500269]
["bitfinex-derivatives","BTCF0:USTF0",1664647196293,0.039,19285.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647196714,0.259,19288.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647197035,0.04,19285.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647198294,0.259,19288.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647199029,0.77752427,19287.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647200292,0.51852427,19287.0,19283.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1664647200917,0.04,19287.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647202394,0.259,19290.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647203024,0.77748395,19289.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647204072,0.041,19290.0,19284.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1664647204285,0.041,19290.0,19287.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1664647204494,0.6443,19291.0,19288.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1664647204708,0.3137,19291.0,19287.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647205126,0.3567,19291.0,19288.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647205338,0.043,19291.0,19288.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647205546,0.043,19291.0,19287.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647206392,0.043,19291.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647206704,0.2592,19296.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647207120,0.035,19291.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647208179,0.035,19291.0,19288.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647208390,0.2592,19294.0,19288.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647208602,0.2592,19294.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647208812,0.2592,19294.0,19288.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647209024,0.2942,19294.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647209230,0.77757644,19293.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647209441,0.77757644,19293.0,19286.0,0.00340811]
["bitfinex-derivatives","BTCF0:USTF0",1664647209651,0.2592,19293.0,19286.0,0.00340811]
["bitfinex-derivatives","BTCF0:USTF0",1664647210495,0.2592,19296.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647210922,0.2592,19296.0,19285.0,0.22332079]
["bitfinex-derivatives","BTCF0:USTF0",1664647211133,0.2592,19294.0,19285.0,0.22332079]
["bitfinex-derivatives","BTCF0:USTF0",1664647211344,0.2592,19294.0,19285.0,0.21220529]
["bitfinex-derivatives","BTCF0:USTF0",1664647211554,0.2592,19294.0,19285.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647211866,0.2592,19292.0,19285.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647212076,0.2592,19292.0,19283.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647212289,0.77764363,19291.0,19283.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647212707,0.2592,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647212922,0.51848395,19290.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647213128,0.2832,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647213549,0.51848395,19290.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647213754,0.2832,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647214391,0.2592,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647215130,0.2882,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647215440,0.029,19291.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647215972,0.51847051,19290.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647216807,0.04999999,19294.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647217021,0.029,19290.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647217439,0.51848395,19289.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647217863,0.029,19290.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647218387,0.51848395,19289.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647219013,0.029,19289.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647219754,0.51849739,19288.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647219966,0.029,19289.0,19284.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647220384,0.029,19289.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647220802,0.51851083,19288.0,19283.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647221012,0.025,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647221224,0.025,19289.0,19284.0,0.16756325]
["bitfinex-derivatives","BTCF0:USTF0",1664647221750,0.025,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647221962,0.51849739,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647222382,0.51849739,19288.0,19283.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647222591,0.08964747,19294.0,19283.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647222804,0.03964748,19294.0,19283.0,0.57063121]
["bitfinex-derivatives","BTCF0:USTF0",1664647223015,0.2632,19294.0,19283.0,0.31260677]
["bitfinex-derivatives","BTCF0:USTF0",1664647223226,0.5583984,19294.0,19285.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647223433,0.2632,19294.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647223958,0.004,19294.0,19285.0,0.57051186]
["bitfinex-derivatives","BTCF0:USTF0",1664647224372,0.004,19294.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647224583,0.2592,19296.0,19285.0,0.58162736]
["bitfinex-derivatives","BTCF0:USTF0",1664647224802,0.51840331,19293.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647225012,0.2592,19294.0,19286.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647225637,0.51840331,19293.0,19285.0,0.58162736]
["bitfinex-derivatives","BTCF0:USTF0",1664647226376,0.2752,19296.0,19285.0,0.57051186]
["bitfinex-derivatives","BTCF0:USTF0",1664647226582,0.2592,19296.0,19285.0,0.57051186]
["bitfinex-derivatives","BTCF0:USTF0",1664647227006,0.2592,19294.0,19285.0,0.57051186]
["bitfinex-derivatives","BTCF0:USTF0",1664647227212,0.2592,19294.0,19287.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647227423,0.51841675,19293.0,19287.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647227634,0.2592,19294.0,19287.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647228895,0.51838988,19293.0,19287.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647230059,0.51838988,19293.0,19285.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647230479,0.51838988,19293.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647231111,0.53738988,19293.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647231736,2.79464562,19289.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647231946,3.08990987,19289.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647232578,0.51847051,19288.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647232791,3.08990987,19289.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647233213,0.019,19288.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647233423,0.01887625,19288.0,19286.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647233736,0.01887625,19288.0,19283.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1664647234266,0.01887625,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647234475,3.08990987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647235107,3.10890987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647236156,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647236475,3.10890987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647237000,3.08990987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647237206,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647237837,3.10890987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647238580,3.08990987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647238895,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647239419,3.10890987,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647240044,0.31426425,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647240674,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647240888,0.29526425,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647241212,0.019,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647242569,0.29526425,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647243306,0.31426425,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647243519,0.019,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647244568,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647244990,0.04999999,19293.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647245203,0.019,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647246672,0.29522136,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647246982,2.91693214,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647247193,2.93593214,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647247404,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647247932,2.93593214,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647248671,2.91693214,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647248882,0.51847051,19288.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647249298,2.93593214,19289.0,19286.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647250453,2.93593214,19289.0,19285.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647250666,2.93593214,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647250874,2.93593214,19289.0,19282.0,0.64615083]
["bitfinex-derivatives","BTCF0:USTF0",1664647251087,0.51848395,19288.0,19282.0,0.63503533]
["bitfinex-derivatives","BTCF0:USTF0",1664647251292,2.95093214,19289.0,19282.0,0.63503533]
["bitfinex-derivatives","BTCF0:USTF0",1664647251506,0.034,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647251713,0.034,19289.0,19284.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647251926,0.034,19289.0,19283.0,0.3224577]
["bitfinex-derivatives","BTCF0:USTF0",1664647252132,0.034,19289.0,19283.0,0.3113422]
["bitfinex-derivatives","BTCF0:USTF0",1664647252563,0.034,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647252564,0.51851083,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647252772,0.02627184,19293.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647252979,1.01715866,19294.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647253193,0.034,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647253821,0.034,19288.0,19283.0,0.00340891]
["bitfinex-derivatives","BTCF0:USTF0",1664647254660,0.034,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647254870,2.67496384,19290.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647255294,0.034,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647255921,0.034,19288.0,19283.0,0.00340699]
["bitfinex-derivatives","BTCF0:USTF0",1664647256763,0.034,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647257080,0.2952229,19289.0,19283.0,0.00340741]
["bitfinex-derivatives","BTCF0:USTF0",1664647257292,0.034,19288.0,19283.0,0.00340741]
["bitfinex-derivatives","BTCF0:USTF0",1664647257815,0.51852427,19287.0,19283.0,0.00340741]
["bitfinex-derivatives","BTCF0:USTF0",1664647259179,0.034,19287.0,19283.0,0.00340741]
["bitfinex-derivatives","BTCF0:USTF0",1664647259600,0.51853772,19286.0,19283.0,0.00340741]
["bitfinex-derivatives","BTCF0:USTF0",1664647260340,0.034,19287.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647260754,0.2952229,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647261282,0.3292229,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647261492,0.51851083,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647262338,0.3292229,19289.0,19284.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647262759,0.2952229,19289.0,19284.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647263069,0.51849739,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647263490,0.3312229,19289.0,19284.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647264127,0.51849739,19288.0,19284.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647264340,0.51849739,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647264767,0.51849739,19288.0,19283.0,0.0034076]
["bitfinex-derivatives","BTCF0:USTF0",1664647265289,0.55249739,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647266553,0.034,19288.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647266760,0.2952229,19289.0,19284.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647266976,0.34760827,19289.0,19283.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647267388,0.38360827,19289.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647267600,0.51851083,19288.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647267918,0.38360827,19289.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647268548,0.51851083,19288.0,19283.0,0.00340902]
["bitfinex-derivatives","BTCF0:USTF0",1664647268963,0.51851083,19288.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647269383,0.55251083,19288.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647270756,0.51851083,19288.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647271379,0.55251083,19288.0,19283.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647272016,0.55251083,19288.0,19281.0,1.93363415]
["bitfinex-derivatives","BTCF0:USTF0",1664647272434,0.55251083,19288.0,19281.0,1.93370499]
["bitfinex-derivatives","BTCF0:USTF0",1664647272644,0.51851083,19288.0,19281.0,1.93370499]
["bitfinex-derivatives","BTCF0:USTF0",1664647272855,0.51851083,19288.0,19281.0,1.93363415]
["bitfinex-derivatives","BTCF0:USTF0",1664647273281,0.54651083,19288.0,19281.0,1.93363415]
["bitfinex-derivatives","BTCF0:USTF0",1664647273489,0.54651083,19288.0,19282.0,0.21786127]
["bitfinex-derivatives","BTCF0:USTF0",1664647273694,0.54651083,19288.0,19281.0,1.9337072]
["bitfinex-derivatives","BTCF0:USTF0",1664647273905,0.54651083,19288.0,19281.0,1.93363415]
["bitfinex-derivatives","BTCF0:USTF0",1664647274433,0.54651083,19288.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647274755,0.51851083,19288.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647275278,0.2592,19287.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647276745,0.51856461,19286.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647276955,0.2592,19288.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647277166,0.29822767,19288.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647277376,0.027,19286.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647277695,0.51857805,19285.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647278011,0.027,19286.0,19281.0,1.93370633]
["bitfinex-derivatives","BTCF0:USTF0",1664647278846,0.2592,19287.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647279056,0.2592,19287.0,19281.0,1.94482183]
["bitfinex-derivatives","BTCF0:USTF0",1664647279269,0.2592,19287.0,19281.0,0.01452301]
["bitfinex-derivatives","BTCF0:USTF0",1664647279482,0.51856461,19286.0,19281.0,0.01452301]
["bitfinex-derivatives","BTCF0:USTF0",1664647279690,0.51856461,19286.0,19282.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647280108,0.51856461,19286.0,19281.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1664647280530,0.031,19287.0,19281.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1664647281375,0.028,19287.0,19281.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1664647281586,0.51856461,19286.0,19281.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1664647281791,0.028,19287.0,19281.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1664647282113,0.028,19287.0,19281.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647282424,0.028,19287.0,19280.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647282425,0.51856461,19286.0,19280.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647282627,0.51856461,19286.0,19280.0,0.0034091]
["bitfinex-derivatives","BTCF0:USTF0",1664647283266,0.7777915,19287.0,19280.0,0.0034091]
["bitfinex-derivatives","BTCF0:USTF0",1664647283479,0.08,19286.0,19280.0,0.0034091]
["bitfinex-derivatives","BTCF0:USTF0",1664647283790,0.5185915,19285.0,19280.0,0.0034091]
["bitfinex-derivatives","BTCF0:USTF0",1664647284525,0.5185915,19285.0,19281.0,0.19291815]
["bitfinex-derivatives","BTCF0:USTF0",1664647284735,0.5185915,19285.0,19280.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647285150,0.77780495,19287.0,19280.0,0.00333533]
["bitfinex-derivatives","BTCF0:USTF0",1664647285360,0.08,19285.0,19281.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647285680,0.5185915,19284.0,19280.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1664647286099,0.08,19285.0,19280.0,0.00314223]
["bitfinex-derivatives","BTCF0:USTF0",1664647286310,0.08,19285.0,19281.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647286731,0.5185915,19284.0,19281.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647287254,0.2592,19288.0,19281.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647287468,0.069,19284.0,19281.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647288096,0.069,19284.0,19279.0,2.28213829]
["bitfinex-derivatives","BTCF0:USTF0",1664647288836,0.2592,19288.0,19279.0,2.28213829]
["bitfinex-derivatives","BTCF0:USTF0",1664647289460,0.77777805,19287.0,19282.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647289997,0.77777805,19287.0,19279.0,2.28213829]
["bitfinex-derivatives","BTCF0:USTF0",1664647290201,0.77777805,19287.0,19279.0,2.29325379]
["bitfinex-derivatives","BTCF0:USTF0",1664647290412,2.35759327,19284.0,19279.0,2.29325379]
["bitfinex-derivatives","BTCF0:USTF0",1664647290723,2.35759327,19284.0,19279.0,2.28213829]
["bitfinex-derivatives","BTCF0:USTF0",1664647290933,2.35759327,19284.0,19279.0,2.29325379]
["bitfinex-derivatives","BTCF0:USTF0",1664647291358,2.43759327,19284.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647292717,2.35759327,19284.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647293142,0.77777805,19287.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647293353,0.069,19284.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647294831,0.2,19286.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647295464,0.51857805,19285.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647296201,0.269,19286.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647296834,0.2,19286.0,19281.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647297255,0.2,19286.0,19279.0,2.31739497]
["bitfinex-derivatives","BTCF0:USTF0",1664647297474,0.51857805,19285.0,19279.0,2.31739497]
["bitfinex-derivatives","BTCF0:USTF0",1664647297683,0.269,19286.0,19279.0,2.31739497]
["bitfinex-derivatives","BTCF0:USTF0",1664647297890,2.817111,19285.0,19279.0,2.05494364]
["bitfinex-derivatives","BTCF0:USTF0",1664647298098,2.817111,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647298310,3.33571595,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647298524,3.36198779,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647298941,3.62118779,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647299366,3.65518779,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647300517,3.70518778,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647300726,3.65518779,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647300936,3.72118779,19285.0,19279.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647301359,3.72118779,19285.0,19277.0,0.34784865]
["bitfinex-derivatives","BTCF0:USTF0",1664647301567,3.65518779,19285.0,19277.0,0.34784865]
["bitfinex-derivatives","BTCF0:USTF0",1664647301992,3.65518779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647302834,3.62118779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647303051,3.62118779,19285.0,19278.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647303461,3.65118779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647304202,3.65118779,19285.0,19278.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647305040,3.62118779,19285.0,19278.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647305250,3.62118779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647305463,3.65418779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647305989,3.65418779,19285.0,19278.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647306410,3.65418779,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647306617,3.62791595,19285.0,19277.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1664647306829,3.62791595,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647307041,3.59491595,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647307461,3.62491595,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647308942,3.59491595,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647309573,3.62491595,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647310617,0.80780495,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647311040,0.77780495,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647311565,0.80780495,19285.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647311775,0.2592,19283.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647312191,0.81400691,19282.0,19277.0,0.30977274]
["bitfinex-derivatives","BTCF0:USTF0",1664647312402,0.81400691,19282.0,19277.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647313362,0.29533472,19282.0,19277.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647313566,0.32533472,19282.0,19277.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647314296,0.51868565,19281.0,19277.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647314507,0.51868565,19281.0,19276.0,0.36325124]
["bitfinex-derivatives","BTCF0:USTF0",1664647314725,0.32533472,19282.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647315142,0.51871255,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647315983,0.58153472,19282.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647315984,0.2862,19282.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647316511,0.51871255,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647316722,0.2862,19282.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647316925,0.2592,19282.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647317247,0.51871255,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647317453,0.8140672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647319551,0.8830672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647320921,0.8140672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647321656,0.8830672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647323026,0.8140672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647323552,0.8830672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647325020,0.8140672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647325545,0.8830672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647327123,0.8140672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647327547,0.8830672,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647328701,0.36435465,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647329117,0.518726,19280.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647329541,0.587726,19280.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647331016,0.29535465,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647331639,0.36435465,19281.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647331853,0.518726,19280.0,19275.0,1.96303178]
["bitfinex-derivatives","BTCF0:USTF0",1664647332698,0.518726,19280.0,19275.0,1.96291213]
["bitfinex-derivatives","BTCF0:USTF0",1664647333645,0.069,19280.0,19275.0,1.96291213]
["bitfinex-derivatives","BTCF0:USTF0",1664647334059,0.069,19280.0,19277.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647334270,0.069,19280.0,19277.0,0.50803563]
["bitfinex-derivatives","BTCF0:USTF0",1664647334483,0.069,19280.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647334799,0.069,19280.0,19277.0,0.20166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647335008,2.59653006,19283.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647335216,2.59653006,19283.0,19277.0,0.20166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647335426,2.59653006,19283.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647335640,0.51867219,19282.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647335849,2.67653006,19283.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647336896,0.51867219,19282.0,19277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664647337636,0.59767219,19282.0,19276.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647338268,0.59767219,19282.0,19277.0,0.24134485]
["bitfinex-derivatives","BTCF0:USTF0",1664647339003,0.51867219,19282.0,19277.0,0.24134485]
["bitfinex-derivatives","BTCF0:USTF0",1664647339207,0.30919999,19288.0,19277.0,0.24134485]
["bitfinex-derivatives","BTCF0:USTF0",1664647339627,0.33119999,19288.0,19277.0,0.24134485]
["bitfinex-derivatives","BTCF0:USTF0",1664647339838,0.2592,19286.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647340259,0.77784529,19285.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647340577,0.2592,19285.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647340789,0.51865874,19284.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647341627,0.019,19284.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647342050,0.51867219,19283.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647343623,0.53767219,19283.0,19276.0,0.46086668]
["bitfinex-derivatives","BTCF0:USTF0",1664647344249,0.53767219,19283.0,19276.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647344676,0.53767219,19283.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647345197,0.51867219,19283.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647345409,0.51867219,19283.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647345618,0.54067219,19283.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647346568,0.54067219,19283.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647347191,0.51867219,19283.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647347614,0.54067219,19283.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647348034,0.54067219,19283.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647348244,0.54067219,19283.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647348884,0.022,19283.0,19278.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1664647349196,0.2592,19288.0,19278.0,0.30971669]
["bitfinex-derivatives","BTCF0:USTF0",1664647349723,0.2842,19288.0,19278.0,0.30971669]
["bitfinex-derivatives","BTCF0:USTF0",1664647350036,0.2592,19286.0,19278.0,0.30971669]
["bitfinex-derivatives","BTCF0:USTF0",1664647350250,0.2592,19286.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647350457,0.7778184,19285.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647350667,0.7778184,19285.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647350879,0.2592,19285.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647351091,2.48573641,19282.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647351301,2.78107879,19282.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647351515,0.51867219,19281.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647351715,2.80607879,19282.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647352773,2.80607879,19282.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647352988,2.80607879,19282.0,19276.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647352989,0.51867219,19281.0,19276.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647353292,0.025,19282.0,19277.0,0.30976143]
["bitfinex-derivatives","BTCF0:USTF0",1664647353717,0.019,19281.0,19277.0,0.30976143]
["bitfinex-derivatives","BTCF0:USTF0",1664647354029,0.51868565,19281.0,19277.0,0.30976143]
["bitfinex-derivatives","BTCF0:USTF0",1664647354450,0.5186991,19284.0,19277.0,0.30976143]
["bitfinex-derivatives","BTCF0:USTF0",1664647355918,0.5406991,19284.0,19277.0,0.30976143]
["bitfinex-derivatives","BTCF0:USTF0",1664647356550,2.95976876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647357080,2.93776876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647357707,2.95976876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647359174,2.80233972,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647359385,3.09774342,19278.0,19277.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647359702,3.11974342,19278.0,19277.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647360335,0.022,19278.0,19277.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647361176,2.93776876,19284.0,19277.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647361386,2.93776876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647361600,3.19696876,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647361913,3.25855195,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647362123,3.25855195,19284.0,19277.0,0.3097822]
["bitfinex-derivatives","BTCF0:USTF0",1664647362327,3.25855195,19284.0,19277.0,0.30811552]
["bitfinex-derivatives","BTCF0:USTF0",1664647362959,3.25855195,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647363171,3.23655195,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647363811,3.25555195,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647364959,3.25555195,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647365173,3.23655195,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647365698,3.25855195,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647365909,3.21896876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647366112,3.21896876,19284.0,19276.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647366323,3.21896876,19284.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647367063,0.7998991,19284.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647367275,0.2592,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647367589,0.51865874,19283.0,19278.0,0.30973746]
["bitfinex-derivatives","BTCF0:USTF0",1664647367798,0.51865874,19283.0,19278.0,0.31307234]
["bitfinex-derivatives","BTCF0:USTF0",1664647368008,0.53163184,19284.0,19278.0,0.30973746]
["bitfinex-derivatives","BTCF0:USTF0",1664647368221,0.53163184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647368425,0.53163184,19284.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647368962,0.79083184,19284.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647369173,0.77783184,19284.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647369377,0.77783184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647369798,0.79483184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647370429,0.79483184,19284.0,19278.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647370641,0.79483184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647371272,0.77783184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647371694,0.79483184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647373274,0.77783184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647373799,0.79483184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647375167,0.77783184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647375795,0.79483184,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647376010,0.017,19284.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647376219,0.017,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647376423,0.017,19284.0,19279.0,0.30972148]
["bitfinex-derivatives","BTCF0:USTF0",1664647376740,0.51863184,19283.0,19279.0,0.30972148]
["bitfinex-derivatives","BTCF0:USTF0",1664647377476,0.2592,19285.0,19279.0,0.30972148]
["bitfinex-derivatives","BTCF0:USTF0",1664647378002,0.017,19283.0,19279.0,0.30972148]
["bitfinex-derivatives","BTCF0:USTF0",1664647378431,0.51864529,19282.0,19279.0,0.30972148]
["bitfinex-derivatives","BTCF0:USTF0",1664647379150,0.51864529,19282.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647379361,0.5544719,19286.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647379784,0.5544719,19286.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647379785,0.5714719,19286.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647380002,0.77780495,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647380421,0.2592,19285.0,19280.0,0.3097039]
["bitfinex-derivatives","BTCF0:USTF0",1664647380634,0.2592,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647380842,0.2592,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647381053,0.2592,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647381263,0.2592,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647381475,0.55451787,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647381892,0.63451787,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647382311,0.63451787,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647382527,0.37531787,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647382738,0.08,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647383151,0.51860495,19284.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647383364,0.2592,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647383573,0.2592,19286.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647383785,0.3362,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647383994,0.5185915,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647384204,0.81389251,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647384414,0.81389251,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647384624,0.29530101,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647385049,0.5186184,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647385256,0.5186184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647385892,0.5956184,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647386523,0.5956184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647387259,0.5186184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647387463,0.29530101,19285.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647387883,0.5956184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647388095,0.077,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647389256,2.83367758,19285.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647389461,0.51863184,19283.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647389671,0.5186184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647389881,2.91067758,19285.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647390513,0.5186184,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647390723,2.91067758,19285.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647390934,2.91067758,19285.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647391149,2.91067758,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647391365,0.5186184,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647391570,0.2854855,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647391781,0.077,19284.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647392204,0.5186184,19283.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647392414,0.5186184,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647392941,0.077,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647393358,0.2592,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647393781,0.3362,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647393990,0.5185915,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647394408,0.5185915,19285.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647394627,2.70394442,19286.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647394837,2.70394442,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647395051,0.5185915,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647395462,2.62694442,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647395778,0.077,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647395990,0.5955915,19285.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647396418,0.077,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647396937,0.51860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647397146,0.81392282,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647397356,0.29531787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647397779,0.37231787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647399255,0.29531787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647399675,0.29531787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647399885,0.37231787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647400509,0.51863184,19283.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647400722,0.37231787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647401253,0.29531787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647401879,0.37231787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647402399,0.51863184,19283.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647403031,0.37231787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647403242,0.29531787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647403663,0.29531787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647403878,0.37231787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647404404,0.5186184,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647405449,0.29531787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647405872,0.37231787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647406930,0.37231787,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647407136,0.37231787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647407346,0.29531787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647407558,0.29531787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647407773,0.29531787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647407977,0.37231787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647408188,0.37231787,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647408618,0.37231787,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647409238,2.81526461,19286.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647409448,2.81526461,19286.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647409660,2.81526461,19286.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647409872,0.5185915,19285.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647410186,2.89526461,19286.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647410606,2.89526461,19286.0,19280.0,0.00507307]
["bitfinex-derivatives","BTCF0:USTF0",1664647410813,2.89526461,19286.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647411023,0.5185915,19285.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647411445,2.81526461,19286.0,19280.0,0.00173819]
["bitfinex-derivatives","BTCF0:USTF0",1664647411869,2.89526461,19286.0,19280.0,0.00507307]
["bitfinex-derivatives","BTCF0:USTF0",1664647412499,2.89526461,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647413029,0.08,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647413238,0.5664,19287.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647413656,0.51856461,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647415975,0.59856461,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647416288,0.59856461,19286.0,19280.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647416495,0.59856461,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647416705,0.08,19286.0,19281.0,2.63579012]
["bitfinex-derivatives","BTCF0:USTF0",1664647416921,0.08,19286.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647417130,0.08,19286.0,19280.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647417444,0.5185915,19285.0,19280.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647417856,0.08,19285.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647418071,0.08,19285.0,19280.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647418072,0.37528722,19285.0,19280.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647418487,0.51860495,19284.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647418697,0.37528722,19285.0,19281.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647418914,0.37528722,19285.0,19280.0,0.26420156]
["bitfinex-derivatives","BTCF0:USTF0",1664647419119,2.78233939,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647419856,0.29528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647420068,0.08,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647421540,0.29528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647422065,0.37528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647422380,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647423218,0.37528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647423427,0.29528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647423638,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647424689,0.37528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647425116,3.04448302,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647425536,2.96448302,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647425744,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647425956,0.51860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647426268,3.04448302,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647426897,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647427106,0.51860495,19284.0,19279.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647427107,0.51860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647427531,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647427957,0.59860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647428166,0.59860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647428587,0.59860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647429219,0.08,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647429422,0.29528722,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647429632,0.5186184,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647429839,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647430686,0.51860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647432052,0.59860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647432263,0.59860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647432994,0.08,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647433205,0.5186184,19283.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647433415,2.85103794,19285.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647434049,0.51860495,19284.0,19280.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647434363,0.51860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647436146,0.59860495,19284.0,19279.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647437100,0.59860495,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647437419,0.51860495,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647438151,0.59860495,19284.0,19279.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647438363,0.59860495,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647439413,0.51860495,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647439942,0.51860495,19284.0,19279.0,0.0050721]
["bitfinex-derivatives","BTCF0:USTF0",1664647440151,0.59860495,19284.0,19279.0,0.0050721]
["bitfinex-derivatives","BTCF0:USTF0",1664647441204,0.59860495,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647441414,0.51860495,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647442142,0.59860495,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647443096,0.63761453,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647443936,0.29820958,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647444249,0.37820958,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647444464,0.51863184,19283.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647444877,0.51863184,19283.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647445418,0.29820958,19284.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647445612,0.29820958,19284.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647446039,0.51863184,19283.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647447394,0.51863184,19283.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647448030,0.59763184,19283.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647449407,0.079,19283.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647450877,0.2,19282.0,19279.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1664647451083,0.2,19282.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647452031,0.279,19282.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647452874,0.51865874,19281.0,19279.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647454032,0.00014326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647454243,0.00014326,19279.0,19278.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647456135,0.07914326,19279.0,19278.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647457076,0.07914326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647457709,0.00014326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647457919,0.00014326,19279.0,19278.0,0.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647458130,0.07914326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647459388,0.07914326,19279.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647459704,0.00014326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647460228,0.07914326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647460650,0.07914326,19279.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647460860,0.07914326,19279.0,19278.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647461281,0.07914326,19279.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647461491,0.00014326,19279.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647461913,2.50076872,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647462125,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647462863,2.79615709,19278.0,19276.0,0.0441475]
["bitfinex-derivatives","BTCF0:USTF0",1664647463174,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647464127,2.87615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647465490,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647466121,2.87615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647467697,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647468112,2.87615709,19278.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647468428,2.87615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647469584,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647470118,2.87615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647471596,2.79615709,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647472225,0.08,19278.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647473372,0.08,19278.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647473582,0.00014326,19279.0,19277.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647474005,0.00014326,19279.0,19276.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1664647474215,0.08014326,19279.0,19277.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647474424,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647475694,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647476215,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647477691,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647478327,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647479895,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647480314,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647481682,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647482417,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647483571,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647484208,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647485991,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647486200,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647487772,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647488196,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647489774,0.00014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647490198,0.08014326,19279.0,19278.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647491249,0.08014326,19279.0,19276.0,0.0441475]
["bitfinex-derivatives","BTCF0:USTF0",1664647491452,0.08014326,19279.0,19275.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647491662,0.00014326,19279.0,19275.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647491879,0.51875291,19278.0,19274.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647492093,0.81416581,19278.0,19274.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647492293,0.2954129,19278.0,19274.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647492511,0.2,19277.0,19274.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647492722,0.71877982,19277.0,19273.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647493039,0.2,19277.0,19273.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647493673,0.51880674,19276.0,19273.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647493878,0.2,19277.0,19273.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647494300,0.227,19277.0,19273.0,0.00174042]
["bitfinex-derivatives","BTCF0:USTF0",1664647494721,0.227,19277.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647494933,0.51880674,19276.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647495349,0.227,19277.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647495771,0.4592,19277.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647496191,0.4882,19277.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647496821,0.51880674,19276.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647497246,0.4882,19277.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647497667,0.51880674,19276.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647498298,0.54880674,19276.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647499664,0.51880674,19276.0,19273.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647500082,2.78e-05,19273.0,19271.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647500293,2.78e-05,19273.0,19272.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647500929,2.78e-05,19273.0,19270.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647501140,2.78e-05,19273.0,19269.0,1.9483465]
["bitfinex-derivatives","BTCF0:USTF0",1664647501348,2.78e-05,19273.0,19268.0,0.34966756]
["bitfinex-derivatives","BTCF0:USTF0",1664647501664,2.78e-05,19273.0,19268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664647501870,0.51892789,19272.0,19268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1664647502081,0.51892789,19272.0,19267.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647502293,0.079,19272.0,19269.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647502497,0.179,19272.0,19269.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647502708,0.81445583,19271.0,19267.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647502919,0.29552794,19271.0,19265.0,0.47906668]
["bitfinex-derivatives","BTCF0:USTF0",1664647503130,0.29552794,19271.0,19265.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647503552,2.829221,19265.0,19264.0,0.31436668]
["bitfinex-derivatives","BTCF0:USTF0",1664647503764,2.829221,19265.0,19263.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647503974,2.829221,19265.0,19263.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647504295,2.840221,19265.0,19263.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647504503,2.840221,19265.0,19262.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647505444,2.840221,19265.0,19261.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647505653,2.829221,19265.0,19261.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1664647506082,2.829221,19265.0,19262.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647506394,2.829221,19265.0,19260.0,1.560842]
["bitfinex-derivatives","BTCF0:USTF0",1664647506395,2.860221,19265.0,19260.0,1.560842]
["bitfinex-derivatives","BTCF0:USTF0",1664647506608,2.860221,19265.0,19263.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647507127,0.031,19265.0,19263.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647507337,0.031,19265.0,19261.0,0.30832665]
["bitfinex-derivatives","BTCF0:USTF0",1664647507548,0.031,19265.0,19260.0,1.82170868]
["bitfinex-derivatives","BTCF0:USTF0",1664647507762,0.2592,19271.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647508391,0.2592,19269.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647508707,0.5190491,19268.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647509230,0.2592,19269.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647509650,0.5190491,19268.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647510385,0.034,19268.0,19263.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647510590,0.034,19268.0,19261.0,0.05166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647510800,0.034,19268.0,19262.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647511011,0.034,19268.0,19261.0,0.05166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647511749,0.3298,19272.0,19263.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647512066,0.3298,19272.0,19264.0,0.00173967]
["bitfinex-derivatives","BTCF0:USTF0",1664647512271,2.58569135,19266.0,19263.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647512483,2.58569135,19266.0,19262.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647512694,3.1405252,19266.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647513115,2.8813252,19266.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647513747,0.2592,19270.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647514378,0.2942,19270.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647514587,0.2942,19270.0,19260.0,0.57567107]
["bitfinex-derivatives","BTCF0:USTF0",1664647514802,0.77827604,19269.0,19260.0,0.57567107]
["bitfinex-derivatives","BTCF0:USTF0",1664647515018,0.55470953,19269.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647515228,0.51908951,19268.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647516379,2.49250251,19267.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647516799,0.51911646,19266.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647517540,2.49250251,19267.0,19260.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1664647518377,0.51911646,19266.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647518589,2.52850251,19267.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647519219,0.2592,19266.0,19260.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664647519641,0.51912993,19265.0,19260.0,0.31647063]
["bitfinex-derivatives","BTCF0:USTF0",1664647519852,0.51912993,19265.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647520163,0.29550953,19269.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647520373,0.036,19265.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647521009,0.77834341,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647521326,0.2592,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647521741,0.04999999,19268.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647521742,2.49236036,19266.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647522061,2.75156036,19266.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647522273,0.2592,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647522690,0.51915688,19263.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647523854,0.77837036,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647524266,0.2592,19265.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647524478,0.04,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647524899,0.51915688,19263.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647525113,0.04,19264.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647525847,0.2592,19266.0,19260.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647526055,0.2592,19262.0,19255.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1664647526478,0.77845123,19261.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647526797,0.2592,19261.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647527007,0.2592,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647527214,0.1,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647527425,0.81497264,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647527637,1.17417264,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647528061,0.65492141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647528265,0.55492141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647528476,0.59692141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647528691,1.21617264,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647529110,1.11617264,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647529535,1.21617264,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647529735,0.29572141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647529948,0.39572141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647530158,0.55492141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647530371,0.69592141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647530792,0.59592141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647531005,0.33672141,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647531317,0.041,19259.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647531847,0.3131,19264.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647532157,0.2592,19263.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647532689,0.3541,19264.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647533416,0.51918384,19263.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647533627,2.78554831,19264.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647533947,0.51919732,19263.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647534263,2.74454831,19264.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647534473,0.55319732,19263.0,19258.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647534993,0.034,19263.0,19258.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647535624,0.034,19263.0,19254.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664647535835,0.3144,19265.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647536044,0.3144,19265.0,19254.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664647536359,0.3174,19265.0,19263.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647536568,0.4174,19265.0,19263.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647536995,0.1,19264.0,19263.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647537195,0.1,19264.0,19255.0,0.43192749]
["bitfinex-derivatives","BTCF0:USTF0",1664647537405,0.77831646,19264.0,19255.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647537621,0.77831646,19264.0,19258.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647537938,0.2592,19262.0,19258.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647538463,0.2892,19262.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647538885,0.5192782,19261.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647539096,0.5192782,19261.0,19258.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647539306,0.5848185,19262.0,19258.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647539726,0.51921079,19261.0,19258.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647540257,0.5548185,19262.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647540462,0.03,19261.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647540673,0.54926472,19261.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647540880,0.54926472,19261.0,19258.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647541511,0.03,19261.0,19255.0,0.23644335]
["bitfinex-derivatives","BTCF0:USTF0",1664647541934,0.03,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647542462,0.51923775,19260.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647542676,0.058,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647542990,0.5548185,19262.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647543197,0.2592,19264.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647543623,0.2592,19262.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647544669,0.51922427,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647545404,0.028,19262.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647545820,0.30919999,19264.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647546033,0.77842427,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647546348,0.2592,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647546561,0.2972,19261.0,19257.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647546771,0.2972,19261.0,19253.0,2.77917142]
["bitfinex-derivatives","BTCF0:USTF0",1664647546772,2.612e-05,19257.0,19253.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1664647546974,2.612e-05,19257.0,19256.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647548446,0.04102612,19257.0,19256.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647549921,2.612e-05,19257.0,19256.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647550131,2.612e-05,19257.0,19256.0,0.10007246]
["bitfinex-derivatives","BTCF0:USTF0",1664647550343,2.612e-05,19257.0,19256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647550552,0.04102612,19257.0,19256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647551921,2.612e-05,19257.0,19256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647552547,0.03202612,19257.0,19256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647552755,0.03202612,19257.0,19253.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647552968,0.03202612,19257.0,19252.0,0.91225038]
["bitfinex-derivatives","BTCF0:USTF0",1664647553178,0.03202612,19257.0,19253.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647553388,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647554226,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647554652,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647556123,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647556542,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647558009,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647558643,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647560033,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647560651,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647562017,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647562544,0.03202612,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647564123,2.612e-05,19257.0,19256.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647564647,2.612e-05,19257.0,19254.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647564648,0.03202612,19257.0,19254.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647565386,0.03202612,19257.0,19255.0,0.23481865]
["bitfinex-derivatives","BTCF0:USTF0",1664647566112,2.612e-05,19257.0,19255.0,0.23481865]
["bitfinex-derivatives","BTCF0:USTF0",1664647566750,0.02602612,19257.0,19255.0,0.23481865]
["bitfinex-derivatives","BTCF0:USTF0",1664647567271,0.02602612,19257.0,19256.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647567478,0.2592,19263.0,19255.0,0.23481865]
["bitfinex-derivatives","BTCF0:USTF0",1664647567690,0.2592,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647567902,0.2592,19263.0,19257.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647568105,0.51922427,19262.0,19257.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647568316,0.51922427,19262.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647568639,0.023,19262.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647569058,0.023,19262.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647569476,0.023,19262.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647569689,0.023,19262.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647570109,0.8788,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647570635,0.9018,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647570847,0.51919732,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647571058,0.51919732,19263.0,19257.0,0.17886177]
["bitfinex-derivatives","BTCF0:USTF0",1664647571283,0.9018,19264.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647571478,0.9018,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647571479,0.5979,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647571688,0.5979,19264.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647572112,0.5749,19264.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647572534,0.51921079,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647573271,0.3157,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647574216,0.51919732,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647574419,0.29560008,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647574633,0.31360008,19263.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647574842,0.53721079,19263.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647575268,0.018,19263.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647575584,0.018,19263.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647576105,0.3157,19264.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647576729,0.3277,19264.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647577155,0.81482537,19263.0,19258.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664647577475,0.29564153,19263.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647577890,0.29564153,19263.0,19258.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664647578103,0.29564153,19263.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647578626,0.51919732,19262.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647578842,0.30764153,19263.0,19259.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647579678,0.30764153,19263.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647580094,0.29564153,19263.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647580727,0.30764153,19263.0,19258.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647581888,0.30764153,19263.0,19258.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664647582099,0.29564153,19263.0,19257.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1664647582309,0.29564153,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647582522,0.29564153,19263.0,19257.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1664647582732,0.31364153,19263.0,19257.0,0.09045038]
["bitfinex-derivatives","BTCF0:USTF0",1664647582943,0.31364153,19263.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647583787,0.31364153,19263.0,19257.0,0.09045038]
["bitfinex-derivatives","BTCF0:USTF0",1664647584095,0.51921079,19262.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647584624,0.53721079,19262.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647585038,0.018,19262.0,19257.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647585252,0.018,19262.0,19257.0,0.09052313]
["bitfinex-derivatives","BTCF0:USTF0",1664647585462,0.018,19262.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647585988,0.018,19262.0,19257.0,0.07940763]
["bitfinex-derivatives","BTCF0:USTF0",1664647586195,0.29564153,19263.0,19257.0,0.00340763]
["bitfinex-derivatives","BTCF0:USTF0",1664647586409,0.29564153,19263.0,19258.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647586613,0.30764153,19263.0,19257.0,0.27460865]
["bitfinex-derivatives","BTCF0:USTF0",1664647586824,0.30764153,19263.0,19257.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647588086,0.29564153,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647588299,0.51921079,19262.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647588514,0.29564153,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647588720,2.43742036,19261.0,19257.0,0.07633488]
["bitfinex-derivatives","BTCF0:USTF0",1664647589143,2.43742036,19261.0,19260.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647590301,2.43742036,19261.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647590617,2.43742036,19261.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647590826,2.46642036,19261.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647592188,2.43742036,19261.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647592399,0.51925123,19260.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647592609,2.43742036,19261.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647592816,2.43742036,19261.0,19256.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647593245,2.43742036,19261.0,19256.0,0.09045038]
["bitfinex-derivatives","BTCF0:USTF0",1664647593558,2.43742036,19261.0,19256.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647593986,2.43742036,19261.0,19256.0,0.09045038]
["bitfinex-derivatives","BTCF0:USTF0",1664647594196,2.43742036,19261.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647594718,2.43742036,19261.0,19256.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647595876,0.51925123,19260.0,19256.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647596085,2.43742036,19261.0,19256.0,0.07933488]
["bitfinex-derivatives","BTCF0:USTF0",1664647596614,0.60484152,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647596929,0.51925123,19260.0,19256.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664647597135,0.009,19261.0,19256.0,0.07533488]
["bitfinex-derivatives","BTCF0:USTF0",1664647597343,2.46622666,19260.0,19256.0,0.07533488]
["bitfinex-derivatives","BTCF0:USTF0",1664647597555,2.46622666,19260.0,19256.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664647598078,2.46622666,19260.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647598291,2.46622666,19260.0,19255.0,1.73619123]
["bitfinex-derivatives","BTCF0:USTF0",1664647598498,2.46622666,19260.0,19255.0,1.73626181]
["bitfinex-derivatives","BTCF0:USTF0",1664647598710,2.46622666,19260.0,19255.0,1.80114631]
["bitfinex-derivatives","BTCF0:USTF0",1664647600077,2.46622666,19260.0,19255.0,1.72514631]
["bitfinex-derivatives","BTCF0:USTF0",1664647600499,0.5192782,19259.0,19255.0,1.72514631]
["bitfinex-derivatives","BTCF0:USTF0",1664647600710,0.5192782,19259.0,19255.0,1.80114631]
["bitfinex-derivatives","BTCF0:USTF0",1664647600921,2.46622666,19260.0,19255.0,1.80114631]
["bitfinex-derivatives","BTCF0:USTF0",1664647601129,2.46622666,19260.0,19255.0,1.79781143]
["bitfinex-derivatives","BTCF0:USTF0",1664647602286,2.46622666,19260.0,19255.0,1.72181143]
["bitfinex-derivatives","BTCF0:USTF0",1664647602495,0.5192782,19259.0,19255.0,1.72181143]
["bitfinex-derivatives","BTCF0:USTF0",1664647602706,2.46622666,19260.0,19255.0,1.79781143]
["bitfinex-derivatives","BTCF0:USTF0",1664647603332,0.5192782,19259.0,19255.0,1.79781143]
["bitfinex-derivatives","BTCF0:USTF0",1664647603542,0.5192782,19259.0,19255.0,1.80114631]
["bitfinex-derivatives","BTCF0:USTF0",1664647603752,0.3157,19264.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647604384,0.51919732,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647604599,0.81483885,19263.0,19257.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647604803,0.81483885,19263.0,19257.0,0.07733488]
["bitfinex-derivatives","BTCF0:USTF0",1664647605226,3.66485987,19263.0,19257.0,0.07733488]
["bitfinex-derivatives","BTCF0:USTF0",1664647605968,3.66485987,19263.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647606491,3.66485987,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647606700,3.67685987,19263.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647607023,0.2592,19262.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647607434,0.77842427,19261.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647607853,0.2592,19261.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647608068,0.51923775,19260.0,19257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647608492,0.51923775,19260.0,19255.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1664647608906,0.021,19260.0,19255.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1664647609224,0.021,19260.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647610277,0.2592,19262.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647610482,0.2592,19262.0,19256.0,0.00340708]
["bitfinex-derivatives","BTCF0:USTF0",1664647610803,0.77843775,19261.0,19256.0,0.07740708]
["bitfinex-derivatives","BTCF0:USTF0",1664647611114,0.2592,19261.0,19256.0,0.07740708]
["bitfinex-derivatives","BTCF0:USTF0",1664647611749,0.51925123,19260.0,19256.0,0.07740708]
["bitfinex-derivatives","BTCF0:USTF0",1664647612167,3.14566255,19263.0,19256.0,0.00340708]
["bitfinex-derivatives","BTCF0:USTF0",1664647612379,3.40486255,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647612908,0.51922427,19262.0,19256.0,0.07733488]
["bitfinex-derivatives","BTCF0:USTF0",1664647613114,0.51922427,19262.0,19256.0,0.07740716]
["bitfinex-derivatives","BTCF0:USTF0",1664647613325,0.51922427,19262.0,19256.0,0.07733488]
["bitfinex-derivatives","BTCF0:USTF0",1664647614273,3.14566255,19263.0,19256.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1664647614479,0.29564153,19263.0,19256.0,0.0142435]
["bitfinex-derivatives","BTCF0:USTF0",1664647614689,0.29564153,19263.0,19256.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647614904,0.51922427,19262.0,19256.0,0.27220483]
["bitfinex-derivatives","BTCF0:USTF0",1664647615114,0.51922427,19262.0,19256.0,0.0851155]
["bitfinex-derivatives","BTCF0:USTF0",1664647615529,0.51922427,19262.0,19257.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647615741,0.51922427,19262.0,19256.0,0.0851155]
["bitfinex-derivatives","BTCF0:USTF0",1664647615956,0.30764153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647616165,0.29564153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647616906,0.30064153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647617120,0.30064153,19263.0,19257.0,0.22742674]
["bitfinex-derivatives","BTCF0:USTF0",1664647618164,0.29564153,19263.0,19257.0,0.22742674]
["bitfinex-derivatives","BTCF0:USTF0",1664647618692,0.29564153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647618901,0.30064153,19263.0,19257.0,0.22742674]
["bitfinex-derivatives","BTCF0:USTF0",1664647619110,0.30064153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647619431,0.30064153,19263.0,19257.0,0.22742674]
["bitfinex-derivatives","BTCF0:USTF0",1664647620158,0.30064153,19263.0,19257.0,0.21631124]
["bitfinex-derivatives","BTCF0:USTF0",1664647620369,0.29564153,19263.0,19256.0,0.29255184]
["bitfinex-derivatives","BTCF0:USTF0",1664647620686,0.29564153,19263.0,19256.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647620900,0.51922427,19262.0,19256.0,0.3453155]
["bitfinex-derivatives","BTCF0:USTF0",1664647621839,0.29564153,19263.0,19256.0,0.3453155]
["bitfinex-derivatives","BTCF0:USTF0",1664647622261,0.29564153,19263.0,19256.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647622471,0.51922427,19262.0,19256.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647622683,0.29564153,19263.0,19256.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647622892,0.29564153,19263.0,19256.0,0.0861155]
["bitfinex-derivatives","BTCF0:USTF0",1664647623106,0.29564153,19263.0,19256.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664647623316,0.51922427,19262.0,19256.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664647624258,0.51922427,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647624462,0.51922427,19262.0,19255.0,0.19822012]
["bitfinex-derivatives","BTCF0:USTF0",1664647624677,0.51922427,19262.0,19254.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647624890,0.51922427,19262.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647625413,0.51922427,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647625831,0.51922427,19262.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647626039,0.51922427,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647626463,0.2592,19263.0,19255.0,2.90510619]
["bitfinex-derivatives","BTCF0:USTF0",1664647626886,0.51923775,19262.0,19255.0,2.90510619]
["bitfinex-derivatives","BTCF0:USTF0",1664647627091,0.81486086,19262.0,19255.0,2.90510619]
["bitfinex-derivatives","BTCF0:USTF0",1664647627515,0.81486086,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647627726,0.81486086,19262.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647628356,0.81486086,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647628565,0.81486086,19262.0,19254.0,0.57876545]
["bitfinex-derivatives","BTCF0:USTF0",1664647628783,0.81486086,19262.0,19255.0,0.19822013]
["bitfinex-derivatives","BTCF0:USTF0",1664647628993,0.81486086,19262.0,19255.0,0.27522013]
["bitfinex-derivatives","BTCF0:USTF0",1664647629203,0.81486086,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647630244,0.81486086,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647630456,0.81486086,19262.0,19255.0,0.19822079]
["bitfinex-derivatives","BTCF0:USTF0",1664647630668,0.81486086,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647630880,0.81486086,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647631299,0.81486086,19262.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647632353,0.81486086,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647632771,0.81486086,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647632983,0.81486086,19262.0,19255.0,0.27521933]
["bitfinex-derivatives","BTCF0:USTF0",1664647633194,0.81486086,19262.0,19255.0,0.0881155]
["bitfinex-derivatives","BTCF0:USTF0",1664647634352,0.81486086,19262.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647634563,0.29562311,19262.0,19256.0,0.2419618]
["bitfinex-derivatives","BTCF0:USTF0",1664647634773,0.29562311,19262.0,19256.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1664647634985,0.51923775,19261.0,19256.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1664647635201,0.3157,19264.0,19257.0,0.19820378]
["bitfinex-derivatives","BTCF0:USTF0",1664647635407,0.3157,19264.0,19256.0,0.8428659]
["bitfinex-derivatives","BTCF0:USTF0",1664647635619,0.3157,19264.0,19256.0,0.82062956]
["bitfinex-derivatives","BTCF0:USTF0",1664647635830,0.51921079,19263.0,19257.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647636042,0.51921079,19263.0,19257.0,0.19820497]
["bitfinex-derivatives","BTCF0:USTF0",1664647636251,0.51921079,19263.0,19256.0,0.5122773]
["bitfinex-derivatives","BTCF0:USTF0",1664647636884,0.51921079,19263.0,19256.0,0.5872773]
["bitfinex-derivatives","BTCF0:USTF0",1664647637935,0.3157,19264.0,19256.0,0.5872773]
["bitfinex-derivatives","BTCF0:USTF0",1664647638147,0.51922427,19263.0,19256.0,0.3280773]
["bitfinex-derivatives","BTCF0:USTF0",1664647638354,0.51922427,19263.0,19256.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647638877,2.44593393,19260.0,19256.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664647640345,2.44593393,19260.0,19255.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647640555,2.44593393,19260.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647640766,2.44593393,19260.0,19254.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647640976,2.46393393,19260.0,19255.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647641397,0.5192782,19259.0,19255.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647641826,2.46393393,19260.0,19255.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647642777,2.44593393,19260.0,19254.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1664647642976,2.45493393,19260.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664647643401,0.5192782,19259.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664647643609,2.45493393,19260.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664647644246,0.5192782,19259.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664647644453,0.5192782,19259.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647644663,2.44593393,19260.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647644875,0.018,19259.0,19254.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664647645715,0.51930516,19258.0,19254.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664647646338,2.44593393,19260.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647646970,0.51929168,19259.0,19254.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664647647184,2.46393393,19260.0,19254.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1664647647919,0.51929168,19259.0,19254.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664647648344,0.51929168,19259.0,19253.0,0.76406543]
["bitfinex-derivatives","BTCF0:USTF0",1664647648968,0.54429168,19259.0,19253.0,0.84106543]
["bitfinex-derivatives","BTCF0:USTF0",1664647649178,0.025,19259.0,19253.0,0.84106543]
["bitfinex-derivatives","BTCF0:USTF0",1664647649599,0.51931865,19258.0,19253.0,0.84106543]
["bitfinex-derivatives","BTCF0:USTF0",1664647649812,0.51931865,19258.0,19253.0,0.52876543]
["bitfinex-derivatives","BTCF0:USTF0",1664647649813,0.29567839,19258.0,19253.0,0.52876543]
["bitfinex-derivatives","BTCF0:USTF0",1664647650029,0.29567839,19258.0,19253.0,0.26956543]
["bitfinex-derivatives","BTCF0:USTF0",1664647650444,0.55487839,19258.0,19253.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647650655,0.55487839,19258.0,19252.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664647651075,0.58887839,19258.0,19252.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664647651394,0.77854562,19257.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647652129,2.45880675,19253.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647652342,2.71800675,19253.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647652549,0.77865353,19252.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647652758,2.71800675,19253.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647652964,0.011,19252.0,19249.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1664647653387,0.2592,19251.0,19244.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647653603,0.30919999,19248.0,19242.0,0.19832649]
["bitfinex-derivatives","BTCF0:USTF0",1664647653810,0.1,19247.0,19237.0,0.14466048]
["bitfinex-derivatives","BTCF0:USTF0",1664647654015,0.2592,19246.0,19238.0,0.19836362]
["bitfinex-derivatives","BTCF0:USTF0",1664647654226,0.2592,19246.0,19237.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647654436,0.81545063,19247.0,19236.0,0.19838295]
["bitfinex-derivatives","BTCF0:USTF0",1664647654437,0.2592,19244.0,19236.0,0.19838295]
["bitfinex-derivatives","BTCF0:USTF0",1664647654650,0.2592,19244.0,19235.0,0.6339155]
["bitfinex-derivatives","BTCF0:USTF0",1664647654865,0.2592,19242.0,19235.0,0.3180155]
["bitfinex-derivatives","BTCF0:USTF0",1664647655072,0.2592,19239.0,19235.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647655387,0.61983157,19238.0,19232.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647655597,0.61983157,19238.0,19229.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647655598,0.1,19237.0,19229.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647655811,0.2592,19238.0,19229.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647656119,0.2592,19238.0,19228.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647656324,0.2592,19236.0,19228.0,0.19845772]
["bitfinex-derivatives","BTCF0:USTF0",1664647656543,0.2592,19236.0,19224.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1664647656855,0.2592,19234.0,19224.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664647657071,3.06964045,19233.0,19224.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1664647657273,3.06964045,19233.0,19224.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664647657485,0.2592,19228.0,19219.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647657696,2.91044045,19233.0,19212.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647657697,0.2592,19224.0,19212.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1664647657905,0.2592,19224.0,19213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664647658223,0.2592,19227.0,19214.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647658438,0.2592,19227.0,19213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664647658648,0.2592,19226.0,19214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664647658957,0.2592,19226.0,19216.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664647659168,0.2592,19226.0,19214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664647659373,0.2592,19226.0,19217.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647659584,0.2592,19230.0,19221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664647659794,0.3043,19232.0,19221.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647660004,2.84953517,19233.0,19224.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647660219,0.29599515,19236.0,19224.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647660432,0.2592,19235.0,19225.0,0.46276133]
["bitfinex-derivatives","BTCF0:USTF0",1664647660634,0.29599515,19236.0,19226.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647660845,0.6336,19239.0,19229.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647661060,0.063,19236.0,19229.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647661489,0.063,19236.0,19231.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647661703,0.063,19236.0,19231.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647662546,0.3177,19239.0,19233.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647662753,0.2592,19242.0,19233.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647662962,0.073,19239.0,19233.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1664647663277,0.073,19239.0,19233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664647663904,0.073,19239.0,19233.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1664647664223,0.073,19239.0,19233.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1664647664434,3.06372956,19242.0,19234.0,0.44187745]
["bitfinex-derivatives","BTCF0:USTF0",1664647665066,0.77900455,19241.0,19234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664647665490,3.10972956,19242.0,19235.0,0.21588063]
["bitfinex-derivatives","BTCF0:USTF0",1664647666011,2.85052956,19242.0,19235.0,0.21588063]
["bitfinex-derivatives","BTCF0:USTF0",1664647666223,0.51979104,19241.0,19235.0,0.47508063]
["bitfinex-derivatives","BTCF0:USTF0",1664647666433,0.5681,19246.0,19235.0,0.47508063]
["bitfinex-derivatives","BTCF0:USTF0",1664647666636,0.2592,19246.0,19235.0,0.72508063]
["bitfinex-derivatives","BTCF0:USTF0",1664647666846,0.29583515,19247.0,19235.0,0.77508063]
["bitfinex-derivatives","BTCF0:USTF0",1664647667057,0.075,19246.0,19237.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647668115,0.51971,19245.0,19237.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664647668326,0.075,19246.0,19237.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664647668642,0.075,19246.0,19239.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647669057,0.151,19246.0,19239.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664647669268,0.076,19246.0,19239.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1664647669476,0.076,19246.0,19240.0,0.51155069]
["bitfinex-derivatives","BTCF0:USTF0",1664647670212,2.44174847,19245.0,19240.0,0.25235069]
["bitfinex-derivatives","BTCF0:USTF0",1664647670423,2.73770976,19245.0,19238.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647670633,2.73770976,19245.0,19235.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664647670843,2.73770976,19245.0,19237.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647671055,2.81470976,19245.0,19237.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647671471,0.37296129,19245.0,19239.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647672211,0.077,19245.0,19239.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647672632,0.5787,19251.0,19239.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647672843,0.2592,19251.0,19239.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647673054,0.3362,19251.0,19239.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664647673264,0.77881548,19250.0,19241.0,0.56779578]
["bitfinex-derivatives","BTCF0:USTF0",1664647673477,0.2592,19250.0,19241.0,0.56779578]
["bitfinex-derivatives","BTCF0:USTF0",1664647673684,0.2592,19250.0,19242.0,0.50490739]
["bitfinex-derivatives","BTCF0:USTF0",1664647674106,0.077,19251.0,19242.0,0.50490739]
["bitfinex-derivatives","BTCF0:USTF0",1664647674317,0.077,19251.0,19242.0,2.31865921]
["bitfinex-derivatives","BTCF0:USTF0",1664647674636,0.5881,19252.0,19242.0,2.31865921]
["bitfinex-derivatives","BTCF0:USTF0",1664647674837,0.3289,19252.0,19245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664647675048,0.073,19252.0,19246.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647675679,0.073,19252.0,19247.0,0.41380755]
["bitfinex-derivatives","BTCF0:USTF0",1664647676208,0.073,19252.0,19247.0,0.41387865]
["bitfinex-derivatives","BTCF0:USTF0",1664647676416,0.8672,19259.0,19247.0,0.41387865]
["bitfinex-derivatives","BTCF0:USTF0",1664647676624,0.8672,19259.0,19247.0,0.51387865]
["bitfinex-derivatives","BTCF0:USTF0",1664647676834,0.5623,19259.0,19249.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647677674,0.5623,19259.0,19250.0,0.38944083]
["bitfinex-derivatives","BTCF0:USTF0",1664647679040,0.5623,19259.0,19250.0,0.43644083]
["bitfinex-derivatives","BTCF0:USTF0",1664647679991,0.51935911,19258.0,19250.0,0.43644083]
["bitfinex-derivatives","BTCF0:USTF0",1664647680302,0.5623,19259.0,19250.0,0.43644083]
["bitfinex-derivatives","BTCF0:USTF0",1664647680511,0.51937259,19258.0,19248.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647680929,0.51937259,19258.0,19248.0,0.25927326]
["bitfinex-derivatives","BTCF0:USTF0",1664647681144,0.5623,19259.0,19248.0,0.30827326]
["bitfinex-derivatives","BTCF0:USTF0",1664647681461,0.5623,19259.0,19250.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647681670,0.5623,19259.0,19250.0,0.56768519]
["bitfinex-derivatives","BTCF0:USTF0",1664647681671,0.51938608,19258.0,19250.0,0.56768519]
["bitfinex-derivatives","BTCF0:USTF0",1664647682089,0.3031,19259.0,19250.0,0.56768519]
["bitfinex-derivatives","BTCF0:USTF0",1664647682512,0.3031,19259.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647682724,0.2592,19261.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647682935,0.51933213,19258.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647683247,0.2592,19262.0,19252.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664647683454,0.2592,19262.0,19253.0,0.50803149]
["bitfinex-derivatives","BTCF0:USTF0",1664647684202,0.5192782,19261.0,19253.0,0.50803149]
["bitfinex-derivatives","BTCF0:USTF0",1664647684621,0.2592,19262.0,19253.0,0.50803149]
["bitfinex-derivatives","BTCF0:USTF0",1664647684831,0.2592,19262.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647685041,0.5092,19262.0,19253.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664647685256,0.51929168,19261.0,19253.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664647685672,0.77849168,19261.0,19253.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664647686409,0.77849168,19261.0,19254.0,0.2350743]
["bitfinex-derivatives","BTCF0:USTF0",1664647686621,0.77849168,19261.0,19251.0,2.13271683]
["bitfinex-derivatives","BTCF0:USTF0",1664647687246,0.77849168,19261.0,19251.0,2.18571683]
["bitfinex-derivatives","BTCF0:USTF0",1664647688409,0.77849168,19261.0,19252.0,0.16993729]
["bitfinex-derivatives","BTCF0:USTF0",1664647688619,0.77849168,19261.0,19252.0,0.42913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647689146,0.2592,19263.0,19252.0,0.48113729]
["bitfinex-derivatives","BTCF0:USTF0",1664647689770,0.7784782,19262.0,19252.0,0.48113729]
["bitfinex-derivatives","BTCF0:USTF0",1664647689980,0.2592,19262.0,19252.0,0.48113729]
["bitfinex-derivatives","BTCF0:USTF0",1664647690198,0.2592,19262.0,19252.0,0.48121083]
["bitfinex-derivatives","BTCF0:USTF0",1664647690613,0.2592,19262.0,19252.0,0.42921083]
["bitfinex-derivatives","BTCF0:USTF0",1664647690935,0.2592,19263.0,19252.0,0.42921083]
["bitfinex-derivatives","BTCF0:USTF0",1664647691146,0.2592,19263.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647691667,0.7784782,19262.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647691880,0.2592,19262.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647692088,0.51929168,19261.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647692508,0.51929168,19261.0,19252.0,0.42913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647693143,0.77850516,19262.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647693353,0.82850515,19262.0,19252.0,0.47913729]
["bitfinex-derivatives","BTCF0:USTF0",1664647693777,0.77850516,19262.0,19252.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664647694511,0.82850515,19262.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647694830,0.2592,19260.0,19249.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647695139,0.51935911,19259.0,19252.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664647696405,0.2592,19261.0,19252.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664647696615,0.77853213,19260.0,19249.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647697136,0.77853213,19260.0,19250.0,0.22342854]
["bitfinex-derivatives","BTCF0:USTF0",1664647697349,1.07853212,19260.0,19249.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664647697662,1.02853213,19260.0,19249.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664647697873,0.04999999,19259.0,19249.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664647698293,0.2592,19257.0,19250.0,0.24997688]
["bitfinex-derivatives","BTCF0:USTF0",1664647699130,0.2592,19258.0,19250.0,0.31497688]
["bitfinex-derivatives","BTCF0:USTF0",1664647699767,0.51937259,19257.0,19250.0,0.31497688]
["bitfinex-derivatives","BTCF0:USTF0",1664647700186,0.77855911,19258.0,19250.0,0.31497688]
["bitfinex-derivatives","BTCF0:USTF0",1664647700397,0.2592,19258.0,19250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664647700608,0.51937259,19257.0,19248.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1664647701032,0.51937259,19257.0,19248.0,2.50087733]
["bitfinex-derivatives","BTCF0:USTF0",1664647701243,0.51937259,19257.0,19248.0,2.56587733]
["bitfinex-derivatives","BTCF0:USTF0",1664647701455,0.51937259,19257.0,19249.0,0.41937487]
["bitfinex-derivatives","BTCF0:USTF0",1664647701665,0.77861306,19258.0,19249.0,0.41937487]
["bitfinex-derivatives","BTCF0:USTF0",1664647702603,3.0522458,19257.0,19249.0,0.16017487]
["bitfinex-derivatives","BTCF0:USTF0",1664647703022,0.77859957,19256.0,19249.0,0.16017487]
["bitfinex-derivatives","BTCF0:USTF0",1664647703232,0.77859957,19256.0,19249.0,0.22617487]
["bitfinex-derivatives","BTCF0:USTF0",1664647703970,0.2592,19256.0,19249.0,0.22617487]
["bitfinex-derivatives","BTCF0:USTF0",1664647704392,0.2592,19259.0,19249.0,0.22617487]
["bitfinex-derivatives","BTCF0:USTF0",1664647704702,0.51941306,19255.0,19250.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647704915,0.2592,19259.0,19250.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647705125,0.2592,19259.0,19251.0,0.23869802]
["bitfinex-derivatives","BTCF0:USTF0",1664647705332,0.2592,19262.0,19251.0,0.23869802]
["bitfinex-derivatives","BTCF0:USTF0",1664647705973,0.2592,19260.0,19251.0,0.23869802]
["bitfinex-derivatives","BTCF0:USTF0",1664647706174,0.2592,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647707020,0.2592,19262.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647707227,0.2592,19262.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647707652,0.51930516,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647707864,0.77850516,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647708178,0.2592,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647708389,0.51931865,19260.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647708595,0.51931865,19260.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647709229,0.51931865,19260.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647710591,0.51931865,19260.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647710799,0.77853213,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647711222,0.77853213,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647712692,0.77853213,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647713324,0.77853213,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647714591,0.77853213,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647715223,0.77853213,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647716694,0.77853213,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647717224,0.77853213,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647718696,0.77853213,19261.0,19251.0,0.55056032]
["bitfinex-derivatives","BTCF0:USTF0",1664647718909,0.77853213,19261.0,19251.0,0.49956032]
["bitfinex-derivatives","BTCF0:USTF0",1664647719112,0.77853213,19261.0,19251.0,0.49789802]
["bitfinex-derivatives","BTCF0:USTF0",1664647719323,0.77853213,19261.0,19251.0,0.54889802]
["bitfinex-derivatives","BTCF0:USTF0",1664647720485,0.77853213,19261.0,19251.0,0.5488061]
["bitfinex-derivatives","BTCF0:USTF0",1664647720689,0.77853213,19261.0,19251.0,0.4978061]
["bitfinex-derivatives","BTCF0:USTF0",1664647721221,0.77853213,19261.0,19251.0,0.5488061]
["bitfinex-derivatives","BTCF0:USTF0",1664647722161,0.77853213,19261.0,19251.0,0.5504684]
["bitfinex-derivatives","BTCF0:USTF0",1664647722687,0.77853213,19261.0,19251.0,0.4994684]
["bitfinex-derivatives","BTCF0:USTF0",1664647723109,0.77853213,19261.0,19251.0,0.4978061]
["bitfinex-derivatives","BTCF0:USTF0",1664647723319,0.77853213,19261.0,19251.0,0.5488061]
["bitfinex-derivatives","BTCF0:USTF0",1664647723637,0.77853213,19261.0,19252.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664647724057,0.77853213,19261.0,19253.0,0.19704713]
["bitfinex-derivatives","BTCF0:USTF0",1664647724479,0.77853213,19261.0,19252.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664647725211,0.77853213,19261.0,19252.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1664647725427,0.77853213,19261.0,19253.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1664647726897,0.2592,19262.0,19253.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664647727214,0.2592,19262.0,19254.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1664647727423,0.2592,19262.0,19253.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1664647727634,0.77846472,19261.0,19253.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1664647728157,0.51929168,19260.0,19253.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1664647728577,0.2592,19262.0,19253.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1664647728784,0.2592,19262.0,19253.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1664647728993,0.7784782,19261.0,19253.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1664647729204,0.7784782,19261.0,19253.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1664647729417,0.2592,19261.0,19253.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1664647729735,0.51929168,19260.0,19253.0,0.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1664647730691,0.77850516,19261.0,19253.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1664647730900,0.77850516,19261.0,19252.0,0.2641866]
["bitfinex-derivatives","BTCF0:USTF0",1664647731210,0.77850516,19261.0,19253.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664647732789,0.77850516,19261.0,19252.0,0.2641866]
["bitfinex-derivatives","BTCF0:USTF0",1664647733206,0.77850516,19261.0,19252.0,0.3161866]
["bitfinex-derivatives","BTCF0:USTF0",1664647734364,0.77850516,19261.0,19253.0,0.0016623]
["bitfinex-derivatives","BTCF0:USTF0",1664647734578,0.77850516,19261.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647734989,0.77850516,19261.0,19252.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647735200,0.85850516,19261.0,19252.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647736044,0.85850516,19261.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647736786,0.77850516,19261.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647737201,0.85850516,19261.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647737413,2.51115319,19259.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647737727,0.51933213,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647737937,0.81504893,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647739300,0.89504893,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647739720,0.08,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647739933,0.08,19258.0,19253.0,0.26027398]
["bitfinex-derivatives","BTCF0:USTF0",1664647740248,0.08,19258.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647740773,0.2592,19262.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647741403,0.2592,19260.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647741823,0.51930516,19259.0,19252.0,0.20755511]
["bitfinex-derivatives","BTCF0:USTF0",1664647742985,0.77853213,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647743296,0.08,19259.0,19253.0,0.31014433]
["bitfinex-derivatives","BTCF0:USTF0",1664647743713,0.51931865,19258.0,19253.0,0.31014433]
["bitfinex-derivatives","BTCF0:USTF0",1664647744134,0.08,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647744345,0.08,19259.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647744877,0.2592,19262.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647745087,0.51930516,19258.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647745294,0.51926472,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647746240,0.079,19262.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647746449,0.079,19262.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647746659,0.079,19262.0,19257.0,0.56924983]
["bitfinex-derivatives","BTCF0:USTF0",1664647746867,0.629,19263.0,19259.0,0.00174258]
["bitfinex-derivatives","BTCF0:USTF0",1664647747077,0.629,19263.0,19260.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647747287,0.08,19263.0,19260.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647748340,0.08,19263.0,19260.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647748551,0.08,19263.0,19260.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647748764,0.5811,19269.0,19260.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647748975,0.5811,19269.0,19260.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647749187,0.5811,19269.0,19259.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647749399,0.51908951,19268.0,19260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664647749813,0.77828951,19268.0,19260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664647750028,1.0782895,19268.0,19260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664647750447,1.02828951,19268.0,19260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664647750871,1.0782895,19268.0,19256.0,0.63697035]
["bitfinex-derivatives","BTCF0:USTF0",1664647751079,0.77828951,19268.0,19256.0,0.89617035]
["bitfinex-derivatives","BTCF0:USTF0",1664647751287,0.85428951,19268.0,19256.0,0.91717035]
["bitfinex-derivatives","BTCF0:USTF0",1664647751496,2.6267958,19264.0,19256.0,0.91717035]
["bitfinex-derivatives","BTCF0:USTF0",1664647751708,2.92244501,19264.0,19256.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1664647751920,0.51921079,19263.0,19256.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1664647752129,0.77841079,19263.0,19256.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1664647752977,0.77841079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647753392,0.85841079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647754758,0.77841079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647755501,0.85841079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647756972,0.80472799,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647757174,0.77841079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647757386,0.85741079,19263.0,19256.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1664647758126,0.85741079,19263.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647758336,0.85741079,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647758852,0.80472799,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647759064,0.77841079,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647759593,0.85741079,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647760010,0.88372799,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647760225,0.85741079,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647760432,0.88372799,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647760960,0.80472799,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647761170,0.77841079,19263.0,19254.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647761373,0.85741079,19263.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647761908,0.85741079,19263.0,19253.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1664647763267,0.77841079,19263.0,19253.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1664647763476,0.85841079,19263.0,19253.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647763684,0.85841079,19263.0,19253.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1664647763685,0.88472799,19263.0,19253.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1664647764106,2.84930247,19258.0,19253.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647764733,2.84930247,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647765160,2.84930247,19258.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647765373,0.51934562,19257.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647765583,2.92930247,19258.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647765794,2.92930247,19258.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647766629,2.92930247,19258.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647766841,0.51933213,19257.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647767159,2.84930247,19258.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647767371,0.08,19257.0,19252.0,0.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1664647767582,0.08,19257.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647767892,0.08,19257.0,19253.0,0.00174091]
["bitfinex-derivatives","BTCF0:USTF0",1664647768107,0.08,19257.0,19253.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647768525,0.08,19257.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647768843,2.84930247,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647769055,2.84930247,19258.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647769260,0.51934562,19257.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647770415,2.92930247,19258.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647770837,2.84930247,19258.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647771366,2.92830247,19258.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647773042,2.84930247,19258.0,19254.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647773254,2.84930247,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647773467,2.92830247,19258.0,19252.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647773782,2.92830247,19258.0,19250.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647773996,0.51934562,19257.0,19254.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647774204,2.92830247,19258.0,19254.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647774417,2.92830247,19258.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647774622,2.92830247,19258.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647774833,0.51935911,19257.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647775045,0.81509435,19257.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647775252,0.29573524,19257.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647775467,0.37473524,19257.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647776201,0.51934562,19256.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647776621,0.37473524,19257.0,19253.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647776834,0.29573524,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647777252,0.29573524,19257.0,19252.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647777466,0.37473524,19257.0,19252.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647777673,0.37473524,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647778100,0.37473524,19257.0,19251.0,0.00174179]
["bitfinex-derivatives","BTCF0:USTF0",1664647778310,0.51937259,19256.0,19251.0,0.00174179]
["bitfinex-derivatives","BTCF0:USTF0",1664647778620,0.37473524,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647778832,0.29573524,19257.0,19251.0,0.00174392]
["bitfinex-derivatives","BTCF0:USTF0",1664647779041,0.29573524,19257.0,19250.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647779252,0.51937259,19256.0,19250.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647779460,0.37473524,19257.0,19250.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647779772,0.37473524,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647779983,0.51938608,19256.0,19251.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647780396,0.37473524,19257.0,19251.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647780817,0.29573524,19257.0,19251.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647781240,0.51937259,19256.0,19251.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647781978,0.37473524,19257.0,19249.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647782398,0.37473524,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647782609,0.37473524,19257.0,19252.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647782819,0.51938608,19256.0,19252.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647783449,0.59838608,19256.0,19252.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647784603,2.73474709,19253.0,19248.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647784814,2.73474709,19253.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647785243,0.51948051,19252.0,19246.0,0.31507035]
["bitfinex-derivatives","BTCF0:USTF0",1664647785458,0.51948051,19252.0,19247.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647787031,0.77868051,19252.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647787456,0.81468051,19252.0,19245.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1664647787657,0.81468051,19252.0,19246.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647788400,0.81468051,19252.0,19245.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1664647788924,0.77868051,19252.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647789553,0.80268051,19252.0,19245.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664647790822,0.80268051,19252.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647791026,0.77868051,19252.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647791448,0.80268051,19252.0,19245.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664647792921,0.77868051,19252.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647793547,0.79968051,19252.0,19245.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664647794917,0.021,19252.0,19245.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664647795129,0.2592,19255.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647795337,0.519521,19251.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647795546,0.519521,19251.0,19245.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664647795756,0.2592,19253.0,19245.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664647796390,0.5195075,19252.0,19245.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1664647797017,0.778721,19253.0,19245.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1664647797646,0.807721,19253.0,19245.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664647798388,0.548521,19253.0,19245.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664647798596,0.548521,19253.0,19245.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1664647798807,0.029,19253.0,19245.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1664647799016,0.2592,19254.0,19245.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1664647799224,0.3308,19255.0,19245.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1664647799435,0.59,19255.0,19247.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647800282,0.51945353,19254.0,19247.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647800488,0.51945353,19254.0,19245.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1664647800699,0.3308,19255.0,19245.0,0.66977035]
["bitfinex-derivatives","BTCF0:USTF0",1664647800911,0.3308,19255.0,19245.0,0.72310678]
["bitfinex-derivatives","BTCF0:USTF0",1664647801122,0.51949401,19254.0,19245.0,0.72310678]
["bitfinex-derivatives","BTCF0:USTF0",1664647801332,0.51949401,19254.0,19245.0,0.64510678]
["bitfinex-derivatives","BTCF0:USTF0",1664647801646,0.51949401,19254.0,19245.0,0.67417838]
["bitfinex-derivatives","BTCF0:USTF0",1664647801857,0.3308,19255.0,19245.0,0.67084195]
["bitfinex-derivatives","BTCF0:USTF0",1664647802486,0.3308,19255.0,19245.0,0.67077035]
["bitfinex-derivatives","BTCF0:USTF0",1664647802487,0.51948051,19254.0,19245.0,0.67077035]
["bitfinex-derivatives","BTCF0:USTF0",1664647803112,0.51948051,19254.0,19245.0,0.59177035]
["bitfinex-derivatives","BTCF0:USTF0",1664647803533,0.51948051,19254.0,19245.0,0.7100378]
["bitfinex-derivatives","BTCF0:USTF0",1664647803744,0.51948051,19254.0,19245.0,0.70836745]
["bitfinex-derivatives","BTCF0:USTF0",1664647804057,0.51948051,19254.0,19245.0,0.7100378]
["bitfinex-derivatives","BTCF0:USTF0",1664647804903,0.3308,19255.0,19246.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647805116,0.3308,19255.0,19245.0,0.63437423]
["bitfinex-derivatives","BTCF0:USTF0",1664647805318,0.51949401,19254.0,19245.0,0.68437423]
["bitfinex-derivatives","BTCF0:USTF0",1664647805528,0.3308,19255.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647805951,0.51949401,19254.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647806374,0.3308,19255.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647807107,0.51945353,19254.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647807320,0.3308,19255.0,19247.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647807544,0.3308,19255.0,19247.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664647807750,0.3308,19255.0,19247.0,0.33887035]
["bitfinex-derivatives","BTCF0:USTF0",1664647807960,0.3308,19255.0,19247.0,0.34220678]
["bitfinex-derivatives","BTCF0:USTF0",1664647808170,0.3308,19255.0,19247.0,0.33887035]
["bitfinex-derivatives","BTCF0:USTF0",1664647808384,0.3308,19255.0,19247.0,0.34227822]
["bitfinex-derivatives","BTCF0:USTF0",1664647808796,0.3308,19255.0,19249.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647809644,0.3046,19257.0,19249.0,0.33987035]
["bitfinex-derivatives","BTCF0:USTF0",1664647809857,0.3046,19257.0,19251.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647810071,0.5606,19261.0,19251.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647810696,0.51931865,19260.0,19251.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647811114,2.38688664,19259.0,19251.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647811533,0.51934562,19258.0,19251.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664647811742,2.38688664,19259.0,19251.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664647811953,0.5606,19261.0,19251.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664647812161,0.5606,19261.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647812582,0.51930516,19260.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647812792,2.35402513,19259.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647813002,2.35402513,19259.0,19250.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647813740,2.35402513,19259.0,19250.0,0.3795106]
["bitfinex-derivatives","BTCF0:USTF0",1664647813949,0.51935911,19258.0,19250.0,0.3795106]
["bitfinex-derivatives","BTCF0:USTF0",1664647814160,2.35402513,19259.0,19250.0,0.37958407]
["bitfinex-derivatives","BTCF0:USTF0",1664647814689,2.35402513,19259.0,19250.0,0.3829205]
["bitfinex-derivatives","BTCF0:USTF0",1664647814898,2.35402513,19259.0,19250.0,0.37958407]
["bitfinex-derivatives","BTCF0:USTF0",1664647815100,0.51935911,19258.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647815632,2.35402513,19259.0,19251.0,0.08067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647816894,0.3014,19261.0,19251.0,0.3382723]
["bitfinex-derivatives","BTCF0:USTF0",1664647817102,0.3014,19261.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647817313,0.3014,19261.0,19253.0,0.26087035]
["bitfinex-derivatives","BTCF0:USTF0",1664647817623,0.3014,19261.0,19253.0,0.33987035]
["bitfinex-derivatives","BTCF0:USTF0",1664647818791,0.3014,19261.0,19255.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647819631,0.3014,19261.0,19255.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664647819835,0.3014,19261.0,19255.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664647821109,0.3014,19261.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647821632,0.3014,19261.0,19254.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664647823206,0.3014,19261.0,19254.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647823622,0.3014,19261.0,19254.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1664647824676,0.3014,19261.0,19254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664647825516,0.3014,19261.0,19251.0,0.26420678]
["bitfinex-derivatives","BTCF0:USTF0",1664647825721,0.3014,19261.0,19254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664647826460,0.5606,19261.0,19254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664647826781,0.5192782,19260.0,19254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664647826986,0.5192782,19260.0,19251.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664647827616,0.5192782,19260.0,19251.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664647828355,2.78497609,19258.0,19251.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664647828564,3.04417609,19258.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664647828775,0.51935911,19257.0,19251.0,0.07907377]
["bitfinex-derivatives","BTCF0:USTF0",1664647828988,0.51935911,19257.0,19251.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647829726,0.51935911,19257.0,19251.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647831196,0.51935911,19257.0,19250.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664647831620,0.51935911,19257.0,19250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664647833084,0.51935911,19257.0,19250.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664647833613,0.51935911,19257.0,19250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664647835188,0.51935911,19257.0,19250.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664647835822,0.81455911,19257.0,19250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664647836237,0.8645591,19257.0,19250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664647836556,0.81455911,19257.0,19250.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664647837181,0.77855911,19257.0,19250.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1664647837603,0.77855911,19257.0,19250.0,0.32703866]
["bitfinex-derivatives","BTCF0:USTF0",1664647837819,0.81355911,19257.0,19250.0,0.40503866]
["bitfinex-derivatives","BTCF0:USTF0",1664647839084,0.8285591,19257.0,19246.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664647839502,0.77855911,19257.0,19246.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1664647839814,0.77855911,19257.0,19246.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1664647840024,0.77855911,19257.0,19246.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1664647840762,0.77855911,19257.0,19246.0,0.67067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647841292,0.77855911,19257.0,19246.0,0.59267035]
["bitfinex-derivatives","BTCF0:USTF0",1664647841718,0.77855911,19257.0,19246.0,0.67067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647842129,0.77855911,19257.0,19247.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647842341,0.77855911,19257.0,19246.0,0.67400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647843183,0.77855911,19257.0,19246.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1664647843815,0.77855911,19257.0,19246.0,0.67400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647844656,0.77855911,19257.0,19247.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647845816,0.77855911,19257.0,19247.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647846340,0.77855911,19257.0,19248.0,0.00174388]
["bitfinex-derivatives","BTCF0:USTF0",1664647846552,0.77855911,19257.0,19248.0,0.31363281]
["bitfinex-derivatives","BTCF0:USTF0",1664647847277,0.77855911,19257.0,19248.0,0.00508031]
["bitfinex-derivatives","BTCF0:USTF0",1664647847488,0.77855911,19257.0,19248.0,0.00174388]
["bitfinex-derivatives","BTCF0:USTF0",1664647847697,0.80555911,19257.0,19248.0,0.07874388]
["bitfinex-derivatives","BTCF0:USTF0",1664647848334,0.80555911,19257.0,19248.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647849171,0.77855911,19257.0,19248.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647849595,0.77855911,19257.0,19248.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647849810,0.80555911,19257.0,19248.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647850964,0.80555911,19257.0,19248.0,0.08207913]
["bitfinex-derivatives","BTCF0:USTF0",1664647851175,0.77855911,19257.0,19248.0,0.00507913]
["bitfinex-derivatives","BTCF0:USTF0",1664647851913,0.80555911,19257.0,19248.0,0.08207913]
["bitfinex-derivatives","BTCF0:USTF0",1664647853174,0.77855911,19257.0,19249.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647853801,0.80655911,19257.0,19249.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647855172,0.80655911,19257.0,19249.0,0.07874204]
["bitfinex-derivatives","BTCF0:USTF0",1664647855382,0.77855911,19257.0,19249.0,0.00174204]
["bitfinex-derivatives","BTCF0:USTF0",1664647855807,0.81155911,19257.0,19249.0,0.07974204]
["bitfinex-derivatives","BTCF0:USTF0",1664647856644,0.81155911,19257.0,19249.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647857166,0.81155911,19257.0,19249.0,0.07974296]
["bitfinex-derivatives","BTCF0:USTF0",1664647857378,0.81155911,19257.0,19249.0,0.08307939]
["bitfinex-derivatives","BTCF0:USTF0",1664647857698,0.77855911,19257.0,19249.0,0.00174296]
["bitfinex-derivatives","BTCF0:USTF0",1664647857906,0.81155911,19257.0,19249.0,0.07974296]
["bitfinex-derivatives","BTCF0:USTF0",1664647858643,0.81155911,19257.0,19249.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647858850,0.81155911,19257.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647859169,0.81155911,19257.0,19248.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647859378,0.77855911,19257.0,19248.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647859691,0.77855911,19257.0,19247.0,0.27533546]
["bitfinex-derivatives","BTCF0:USTF0",1664647859902,0.81455911,19257.0,19248.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647860219,0.81455911,19257.0,19248.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647860433,0.81455911,19257.0,19248.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647861161,0.81455911,19257.0,19248.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647861372,0.77855911,19257.0,19247.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647861791,0.77855911,19257.0,19247.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647863265,0.77855911,19257.0,19247.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647863799,0.77855911,19257.0,19247.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647864013,0.77855911,19257.0,19247.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647865685,0.77855911,19257.0,19247.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647865902,0.77855911,19257.0,19247.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647867269,0.77855911,19257.0,19248.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647867898,0.81455911,19257.0,19248.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647868423,0.81455911,19257.0,19249.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647869267,0.77855911,19257.0,19249.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647869790,0.77855911,19257.0,19249.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647869791,0.81155911,19257.0,19249.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647871265,0.77855911,19257.0,19249.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647871681,0.77855911,19257.0,19249.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647871891,0.81155911,19257.0,19249.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647873366,0.77855911,19257.0,19249.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647873682,0.77855911,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647873894,0.81155911,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647875360,0.77855911,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647875895,0.80555911,19257.0,19250.0,0.07767035]
["bitfinex-derivatives","BTCF0:USTF0",1664647877262,0.77855911,19257.0,19250.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647877995,0.80255911,19257.0,19250.0,0.08100678]
["bitfinex-derivatives","BTCF0:USTF0",1664647878419,0.80255911,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647879358,0.77855911,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647879993,0.79855911,19257.0,19251.0,0.07667035]
["bitfinex-derivatives","BTCF0:USTF0",1664647880517,0.79855911,19257.0,19251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664647881147,0.79855911,19257.0,19251.0,0.07667035]
["bitfinex-derivatives","BTCF0:USTF0",1664647881356,0.77855911,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647881777,0.2592,19257.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647881990,0.57190604,19257.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647882199,0.57190604,19257.0,19251.0,0.07800678]
["bitfinex-derivatives","BTCF0:USTF0",1664647882622,0.31270604,19257.0,19251.0,0.07800678]
["bitfinex-derivatives","BTCF0:USTF0",1664647882831,0.017,19257.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647883042,0.017,19257.0,19252.0,0.3083987]
["bitfinex-derivatives","BTCF0:USTF0",1664647883255,0.017,19257.0,19252.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647883464,0.2592,19260.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647883886,2.90224494,19260.0,19254.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647884095,0.51929168,19259.0,19254.0,0.07567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647884300,0.8149839,19259.0,19254.0,0.07567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647885462,0.8149839,19259.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647885672,0.8149839,19259.0,19253.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664647885673,0.8149839,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647885882,0.8319839,19259.0,19254.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647887253,0.8319839,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647887462,0.8149839,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647887988,0.8409839,19259.0,19253.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664647888408,0.8409839,19259.0,19253.0,0.07767035]
["bitfinex-derivatives","BTCF0:USTF0",1664647888620,0.8409839,19259.0,19253.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664647889350,0.8149839,19259.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647889876,0.8469839,19259.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647891347,0.8149839,19259.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647891873,0.8469839,19259.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647892294,2.6982543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647892712,2.6982543,19254.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647892923,2.6982543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647893345,2.6982543,19254.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647893971,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647894294,2.7302543,19254.0,19253.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664647894500,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647895344,2.6982543,19254.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647896081,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647896292,2.7302543,19254.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647896501,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647897344,2.6982543,19254.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647897985,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647899454,2.6982543,19254.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647900082,2.7302543,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647901030,0.032,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647901241,0.032,19254.0,19252.0,0.17967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647901452,1.0741839,19259.0,19252.0,0.10167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647901662,1.0741839,19259.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647901871,1.0741839,19259.0,19252.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647902084,1.1061839,19259.0,19252.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647902706,0.032,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647902919,0.51933213,19258.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647903652,0.29565075,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647903863,0.2592,19260.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647904075,0.026,19258.0,19253.0,0.08100678]
["bitfinex-derivatives","BTCF0:USTF0",1664647904493,0.51933213,19257.0,19253.0,0.08100678]
["bitfinex-derivatives","BTCF0:USTF0",1664647905130,0.026,19258.0,19253.0,0.08100678]
["bitfinex-derivatives","BTCF0:USTF0",1664647905545,0.2592,19260.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647905861,0.2592,19260.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647906070,0.51930516,19259.0,19253.0,0.08100678]
["bitfinex-derivatives","BTCF0:USTF0",1664647906280,0.51930516,19259.0,19253.0,0.07767035]
["bitfinex-derivatives","BTCF0:USTF0",1664647906489,0.2852,19260.0,19253.0,0.07767035]
["bitfinex-derivatives","BTCF0:USTF0",1664647907018,0.51931865,19259.0,19253.0,0.07767035]
["bitfinex-derivatives","BTCF0:USTF0",1664647907648,0.51931865,19259.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647908070,0.53531865,19259.0,19254.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664647909545,0.51931865,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647909966,0.51931865,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647910281,0.55031865,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647910703,0.55031865,19259.0,19253.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647910912,0.55031865,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647911439,0.51931865,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647912176,0.55031865,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647913326,0.55008585,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647913646,0.51908585,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647914068,0.55008585,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647914591,0.55008585,19259.0,19253.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647915538,0.51908585,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647915747,0.51908585,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647916272,0.55008585,19259.0,19253.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647916478,0.55008585,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647917428,0.51908585,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647918154,0.55008585,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647918367,0.031,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647918573,0.031,19259.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647918790,0.031,19259.0,19254.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647919001,0.031,19259.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647919945,0.59702618,19261.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647920154,0.027,19259.0,19255.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647920891,0.027,19259.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647921523,0.59702618,19261.0,19254.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647921728,0.59702618,19261.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647922359,0.3014,19261.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647924041,0.3284,19261.0,19255.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647924250,0.51926472,19260.0,19255.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647924670,0.62405689,19261.0,19255.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647925098,0.62405689,19261.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647925311,0.51926472,19260.0,19255.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647925625,0.51926472,19260.0,19254.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647925834,0.59705689,19261.0,19254.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647926040,0.59705689,19261.0,19254.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647926462,0.7784782,19260.0,19254.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647926778,0.7784782,19260.0,19254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647927614,0.7784782,19260.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647928242,0.8134782,19260.0,19253.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647928663,0.8134782,19260.0,19253.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647929507,0.7784782,19260.0,19251.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647929717,0.7784782,19260.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647930139,2.35300453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647930560,0.51938608,19254.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647930771,0.29575829,19254.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647931398,0.29575829,19254.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647931608,2.35300453,19255.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647932348,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647933182,2.38900453,19255.0,19252.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647933394,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647933603,2.35300453,19255.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647934242,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647934663,2.38900453,19255.0,19252.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647935188,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647935609,2.35300453,19255.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647936135,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647936559,2.38900453,19255.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664647936763,2.38900453,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647936970,0.036,19255.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647937494,0.2592,19260.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647938125,0.77851865,19259.0,19252.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647938972,0.77851865,19259.0,19252.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647939599,0.77851865,19259.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647939810,0.77851865,19259.0,19252.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647940235,0.81451865,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647940759,0.81451865,19259.0,19252.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647941388,0.81451865,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647941597,0.2592,19260.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647941808,0.51931865,19258.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647942228,0.77853213,19259.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647942442,2.42683612,19256.0,19253.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647942650,2.42683612,19256.0,19253.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647942860,0.51935911,19255.0,19253.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647943071,2.42683612,19256.0,19253.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664647943599,0.51935911,19255.0,19251.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647944327,0.55435911,19255.0,19251.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647944750,0.035,19255.0,19251.0,0.07967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647944960,0.035,19255.0,19251.0,0.08300678]
["bitfinex-derivatives","BTCF0:USTF0",1664647945170,0.035,19255.0,19252.0,0.31016515]
["bitfinex-derivatives","BTCF0:USTF0",1664647945700,2.66827331,19258.0,19252.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647945907,2.96398396,19258.0,19252.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647946116,2.96398396,19258.0,19252.0,0.07867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647946328,2.99398396,19258.0,19252.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647946752,0.51934562,19257.0,19252.0,0.08200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647947072,0.03,19258.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647947274,0.03,19258.0,19254.0,0.31009947]
["bitfinex-derivatives","BTCF0:USTF0",1664647947694,0.3014,19261.0,19254.0,0.3134359]
["bitfinex-derivatives","BTCF0:USTF0",1664647947905,0.5606,19261.0,19254.0,0.3134359]
["bitfinex-derivatives","BTCF0:USTF0",1664647948116,0.5606,19261.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647948328,0.3014,19261.0,19254.0,0.6506359]
["bitfinex-derivatives","BTCF0:USTF0",1664647948537,0.3014,19261.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647948958,0.3014,19261.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647949277,0.3014,19261.0,19256.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647949801,0.3014,19261.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647950218,0.3774,19261.0,19257.0,0.03167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647950854,2.81705297,19258.0,19257.0,0.03167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647951058,2.81705297,19258.0,19257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1664647951269,0.29565996,19259.0,19257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1664647951482,0.29565996,19259.0,19257.0,0.13167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647951692,0.29565996,19259.0,19257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647951903,0.29565996,19259.0,19257.0,0.10167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647952223,0.37365996,19259.0,19257.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1664647953270,0.078,19259.0,19257.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1664647953693,0.3014,19261.0,19257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664647953902,2.58478988,19262.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647954324,0.078,19261.0,19257.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664647955593,0.078,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647955798,2.58478988,19262.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647956325,0.81490625,19261.0,19254.0,0.04367035]
["bitfinex-derivatives","BTCF0:USTF0",1664647957694,0.81490625,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647958117,0.29564153,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647958321,0.37364153,19261.0,19254.0,0.04367035]
["bitfinex-derivatives","BTCF0:USTF0",1664647959172,0.5192782,19260.0,19254.0,0.04367035]
["bitfinex-derivatives","BTCF0:USTF0",1664647959587,0.078,19261.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647959905,0.078,19261.0,19255.0,0.30843233]
["bitfinex-derivatives","BTCF0:USTF0",1664647959906,0.51926472,19260.0,19255.0,0.30843233]
["bitfinex-derivatives","BTCF0:USTF0",1664647960110,0.29563692,19260.0,19255.0,0.30843233]
["bitfinex-derivatives","BTCF0:USTF0",1664647960320,0.29563692,19260.0,19255.0,0.34943233]
["bitfinex-derivatives","BTCF0:USTF0",1664647960741,0.5192782,19259.0,19255.0,0.34943233]
["bitfinex-derivatives","BTCF0:USTF0",1664647960951,0.29563692,19260.0,19255.0,0.34943233]
["bitfinex-derivatives","BTCF0:USTF0",1664647961798,0.29563692,19260.0,19255.0,0.30843233]
["bitfinex-derivatives","BTCF0:USTF0",1664647962216,0.37263692,19260.0,19255.0,0.34143233]
["bitfinex-derivatives","BTCF0:USTF0",1664647963790,0.29563692,19260.0,19255.0,0.30843233]
["bitfinex-derivatives","BTCF0:USTF0",1664647964217,0.37263692,19260.0,19255.0,0.34143233]
["bitfinex-derivatives","BTCF0:USTF0",1664647964632,0.37263692,19260.0,19255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664647965686,0.29563692,19260.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647966003,0.51929168,19259.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647966214,0.51929168,19259.0,19254.0,0.04367035]
["bitfinex-derivatives","BTCF0:USTF0",1664647967259,0.51929168,19259.0,19254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664647967684,0.51929168,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647967997,0.51929168,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647968207,0.51929168,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647968419,0.51929168,19259.0,19253.0,0.05200678]
["bitfinex-derivatives","BTCF0:USTF0",1664647969159,0.51929168,19259.0,19253.0,0.04867035]
["bitfinex-derivatives","BTCF0:USTF0",1664647969682,0.51929168,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647970418,0.51929168,19259.0,19253.0,0.05167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647971891,0.51929168,19259.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647972208,2.66121891,19260.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647972413,0.51931865,19259.0,19253.0,0.05500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647973147,0.51931865,19259.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647973564,0.51931865,19259.0,19253.0,0.05500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647973775,0.51931865,19259.0,19253.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647974097,2.66121891,19260.0,19253.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647974308,2.66121891,19260.0,19253.0,0.05500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647974519,0.51930516,19259.0,19253.0,0.05500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647974832,0.61799999,19264.0,19254.0,0.31011229]
["bitfinex-derivatives","BTCF0:USTF0",1664647975040,0.2592,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647975458,0.5192782,19260.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647975669,0.2592,19261.0,19254.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647975879,0.3088,19264.0,19254.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647976089,0.3088,19264.0,19256.0,0.31008506]
["bitfinex-derivatives","BTCF0:USTF0",1664647976300,0.3858,19264.0,19256.0,0.31008506]
["bitfinex-derivatives","BTCF0:USTF0",1664647976510,0.51921079,19263.0,19256.0,0.31008506]
["bitfinex-derivatives","BTCF0:USTF0",1664647976931,0.77841079,19263.0,19256.0,0.31008506]
["bitfinex-derivatives","BTCF0:USTF0",1664647977562,0.77841079,19263.0,19256.0,0.30841471]
["bitfinex-derivatives","BTCF0:USTF0",1664647978403,0.84741079,19263.0,19256.0,0.30841471]
["bitfinex-derivatives","BTCF0:USTF0",1664647978823,0.58821079,19263.0,19256.0,2.79086609]
["bitfinex-derivatives","BTCF0:USTF0",1664647979034,0.58821079,19263.0,19256.0,2.79253644]
["bitfinex-derivatives","BTCF0:USTF0",1664647979674,0.51921079,19263.0,19256.0,2.79253644]
["bitfinex-derivatives","BTCF0:USTF0",1664647979877,0.51921079,19263.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647980087,0.51921079,19263.0,19255.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647980299,0.52321079,19263.0,19256.0,0.06067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647980510,0.004,19263.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647980927,0.004,19263.0,19256.0,0.3689986]
["bitfinex-derivatives","BTCF0:USTF0",1664647981138,0.51921079,19262.0,19256.0,0.3689986]
["bitfinex-derivatives","BTCF0:USTF0",1664647981348,0.51921079,19262.0,19256.0,0.06067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647981563,2.79658095,19258.0,19256.0,0.06067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647981878,3.09229621,19258.0,19256.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664647982098,3.09229621,19258.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647982299,3.16929621,19258.0,19256.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664647982513,0.077,19258.0,19256.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664647983775,0.568,19264.0,19255.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647984196,0.568,19264.0,19255.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647984405,0.646,19264.0,19255.0,0.04067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647984616,0.77842427,19263.0,19255.0,0.04067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647984822,0.2592,19263.0,19255.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647985979,0.2592,19263.0,19255.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647986194,0.51923775,19262.0,19255.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647986509,0.3372,19263.0,19255.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647987141,0.51923775,19262.0,19255.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647987349,0.51923775,19262.0,19255.0,0.04067035]
["bitfinex-derivatives","BTCF0:USTF0",1664647987561,0.51923775,19262.0,19255.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647987772,0.51923775,19262.0,19255.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647988409,0.59723775,19262.0,19255.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1664647989036,0.59723775,19262.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647989763,0.51923775,19262.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647989978,3.09751112,19260.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647990295,3.17451112,19260.0,19256.0,0.03967035]
["bitfinex-derivatives","BTCF0:USTF0",1664647991761,0.2592,19263.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647992493,0.3362,19263.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647992809,2.76090237,19261.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647993018,3.05654083,19261.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647993234,3.05654083,19261.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647994182,0.2592,19263.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647994495,0.076,19261.0,19257.0,0.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1664647995128,0.076,19261.0,19257.0,2.77852282]
["bitfinex-derivatives","BTCF0:USTF0",1664647995865,0.2592,19263.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647996076,0.2592,19263.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664647996077,0.2592,19263.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647996491,0.51922427,19262.0,19257.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664647997862,0.51922427,19262.0,19256.0,0.31342309]
["bitfinex-derivatives","BTCF0:USTF0",1664647998072,0.51922427,19262.0,19256.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664647998278,0.51922427,19262.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664647998488,0.59622427,19262.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664647999860,0.51922427,19262.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648000278,0.51922427,19262.0,19256.0,0.00500678]
["bitfinex-derivatives","BTCF0:USTF0",1664648000489,0.077,19262.0,19256.0,0.03900678]
["bitfinex-derivatives","BTCF0:USTF0",1664648000704,0.59623775,19262.0,19256.0,0.03900678]
["bitfinex-derivatives","BTCF0:USTF0",1664648000913,0.59623775,19262.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664648001119,0.59623775,19262.0,19256.0,0.03900678]
["bitfinex-derivatives","BTCF0:USTF0",1664648001327,2.51290053,19260.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664648001536,2.8085866,19260.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664648001746,2.8085866,19260.0,19256.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648002385,2.8855866,19260.0,19256.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1664648002595,2.8855866,19260.0,19256.0,0.03900678]
["bitfinex-derivatives","BTCF0:USTF0",1664648003335,2.8855866,19260.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648003751,2.8085866,19260.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648004485,2.8845866,19260.0,19257.0,0.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1664648005116,2.8845866,19260.0,19257.0,0.03600678]
["bitfinex-derivatives","BTCF0:USTF0",1664648005436,2.8845866,19260.0,19257.0,0.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1664648005856,2.8085866,19260.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648006379,2.8845866,19260.0,19257.0,0.02867035]
["bitfinex-derivatives","BTCF0:USTF0",1664648007962,2.8085866,19260.0,19257.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1664648008482,2.8845866,19260.0,19257.0,0.02867035]
["bitfinex-derivatives","BTCF0:USTF0",1664648009844,2.8085866,19260.0,19257.0,0.0014976]
["bitfinex-derivatives","BTCF0:USTF0",1664648010476,2.8845866,19260.0,19257.0,0.0364976]
["bitfinex-derivatives","BTCF0:USTF0",1664648011839,2.8085866,19260.0,19257.0,0.0014976]
["bitfinex-derivatives","BTCF0:USTF0",1664648012370,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648012581,2.8845866,19260.0,19257.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664648013955,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648014580,2.8855866,19260.0,19256.0,0.04133643]
["bitfinex-derivatives","BTCF0:USTF0",1664648015946,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648016685,2.8855866,19260.0,19256.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1664648017745,2.8855866,19260.0,19256.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664648017950,2.8085866,19260.0,19255.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648018161,2.8085866,19260.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648018480,2.8865866,19260.0,19255.0,0.04233643]
["bitfinex-derivatives","BTCF0:USTF0",1664648018902,2.8865866,19260.0,19255.0,0.05346511]
["bitfinex-derivatives","BTCF0:USTF0",1664648019108,2.8865866,19260.0,19255.0,0.04233643]
["bitfinex-derivatives","BTCF0:USTF0",1664648019840,2.8085866,19260.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648020266,0.5192782,19259.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648020479,2.8855866,19260.0,19255.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1664648021844,2.8085866,19260.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648022366,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648022681,2.8855866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648023946,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648024263,0.51926472,19259.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648024465,0.51926472,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648025205,2.8675866,19260.0,19256.0,0.02146511]
["bitfinex-derivatives","BTCF0:USTF0",1664648025621,2.8675866,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648026047,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648026573,2.8675866,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648027308,0.51926472,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648028467,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648028670,0.059,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648030039,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648030567,2.8675866,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648030881,0.51926472,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648032038,0.51926472,19259.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648032244,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648032559,0.059,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648034140,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648034555,2.8675866,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648034763,2.8675866,19260.0,19256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664648035919,2.8085866,19260.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648036350,0.5192782,19259.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648036557,2.8855866,19260.0,19255.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1664648036983,0.51929168,19259.0,19255.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1664648037933,2.8085866,19260.0,19255.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648038560,2.8855866,19260.0,19255.0,0.03733643]
["bitfinex-derivatives","BTCF0:USTF0",1664648039185,2.8855866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648039500,0.51926472,19259.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648040344,2.8085866,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648040554,0.059,19259.0,19256.0,0.02146511]
["bitfinex-derivatives","BTCF0:USTF0",1664648040874,0.059,19259.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648041086,0.059,19259.0,19256.0,0.02146511]
["bitfinex-derivatives","BTCF0:USTF0",1664648041712,0.059,19259.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648041918,0.29568607,19260.0,19256.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648042133,0.29568607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648042554,0.29568607,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648042555,0.35468607,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648044339,0.35468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648045393,0.35468607,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648046125,0.29568607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648046448,0.29568607,19260.0,19256.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648046757,0.35468607,19260.0,19256.0,0.02146511]
["bitfinex-derivatives","BTCF0:USTF0",1664648046961,0.35468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648048028,0.29568607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648048654,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648050131,0.29568607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648050754,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648052020,0.29568607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648052657,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648052866,0.37468607,19260.0,19256.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648053391,0.37468607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648053601,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648054130,0.29568607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648054752,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648055174,0.37468607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648055383,0.37468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648055595,0.37468607,19260.0,19256.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648055805,0.37468607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648056019,0.29568607,19260.0,19256.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648056751,0.35468607,19260.0,19256.0,0.01033643]
["bitfinex-derivatives","BTCF0:USTF0",1664648057484,0.35468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648058223,0.29568607,19260.0,19256.0,0.01446511]
["bitfinex-derivatives","BTCF0:USTF0",1664648058638,0.35468607,19260.0,19257.0,0.00333643]
["bitfinex-derivatives","BTCF0:USTF0",1664648059808,0.35468607,19260.0,19257.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1664648060011,0.29568607,19260.0,19257.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1664648060644,0.37468607,19260.0,19257.0,0.00320135]
["bitfinex-derivatives","BTCF0:USTF0",1664648061382,0.37468607,19260.0,19255.0,0.19822973]
["bitfinex-derivatives","BTCF0:USTF0",1664648061592,0.37468607,19260.0,19255.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648061801,0.079,19260.0,19253.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648062012,0.079,19260.0,19253.0,0.19825434]
["bitfinex-derivatives","BTCF0:USTF0",1664648062324,2.97954386,19258.0,19253.0,0.19825434]
["bitfinex-derivatives","BTCF0:USTF0",1664648062639,0.51933213,19257.0,19253.0,0.24925434]
["bitfinex-derivatives","BTCF0:USTF0",1664648062851,2.97954386,19258.0,19253.0,0.06212868]
["bitfinex-derivatives","BTCF0:USTF0",1664648064105,2.97954386,19258.0,19252.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648064315,0.51933213,19257.0,19252.0,0.19826243]
["bitfinex-derivatives","BTCF0:USTF0",1664648064531,2.97954386,19258.0,19252.0,0.19826243]
["bitfinex-derivatives","BTCF0:USTF0",1664648064742,2.97954386,19258.0,19252.0,0.27526243]
["bitfinex-derivatives","BTCF0:USTF0",1664648064954,2.97954386,19258.0,19252.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648065165,0.51934562,19257.0,19252.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648065376,2.42239752,19253.0,19252.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664648065690,0.2592,19258.0,19252.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664648066106,0.2592,19258.0,19252.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648066319,0.2592,19258.0,19252.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648066632,0.2832,19258.0,19252.0,0.08712868]
["bitfinex-derivatives","BTCF0:USTF0",1664648066842,0.2832,19258.0,19252.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648067678,0.2832,19258.0,19252.0,0.08712868]
["bitfinex-derivatives","BTCF0:USTF0",1664648068099,0.2592,19258.0,19252.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648068627,0.2832,19258.0,19252.0,0.08712868]
["bitfinex-derivatives","BTCF0:USTF0",1664648068838,0.51934562,19257.0,19252.0,0.08712868]
["bitfinex-derivatives","BTCF0:USTF0",1664648069047,0.2832,19258.0,19252.0,0.08712868]
["bitfinex-derivatives","BTCF0:USTF0",1664648069258,0.2832,19258.0,19252.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648069468,0.024,19258.0,19252.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648069683,0.2832,19258.0,19252.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648070106,0.2592,19258.0,19251.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648070315,0.2592,19258.0,19251.0,0.1982652]
["bitfinex-derivatives","BTCF0:USTF0",1664648070631,0.2892,19258.0,19251.0,0.2752652]
["bitfinex-derivatives","BTCF0:USTF0",1664648070842,0.51935911,19257.0,19251.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648071262,0.2892,19258.0,19252.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648071576,0.2892,19258.0,19251.0,0.11038467]
["bitfinex-derivatives","BTCF0:USTF0",1664648072204,0.2592,19258.0,19251.0,0.03338467]
["bitfinex-derivatives","BTCF0:USTF0",1664648072417,0.51935911,19257.0,19251.0,0.22051804]
["bitfinex-derivatives","BTCF0:USTF0",1664648072624,0.2592,19258.0,19251.0,0.22051804]
["bitfinex-derivatives","BTCF0:USTF0",1664648072839,0.2592,19258.0,19252.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648073051,0.2592,19258.0,19251.0,0.11138467]
["bitfinex-derivatives","BTCF0:USTF0",1664648073894,0.2592,19258.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648074102,0.2592,19258.0,19251.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648074310,0.2592,19258.0,19251.0,0.19826276]
["bitfinex-derivatives","BTCF0:USTF0",1664648074523,0.2592,19258.0,19251.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648074726,0.2592,19258.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648076201,0.51935911,19257.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648076412,0.51935911,19257.0,19251.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648076829,0.51935911,19257.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648077252,0.2592,19258.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648077677,0.51935911,19257.0,19251.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648077885,0.51935911,19257.0,19251.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664648078198,0.2592,19258.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648078615,0.51937259,19257.0,19249.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648078827,2.79588488,19253.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648079038,3.09164778,19253.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648080092,3.09164778,19253.0,19248.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648080300,3.09164778,19253.0,19248.0,0.19829116]
["bitfinex-derivatives","BTCF0:USTF0",1664648080512,3.09164778,19253.0,19248.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648080723,3.09164778,19253.0,19248.0,0.27629125]
["bitfinex-derivatives","BTCF0:USTF0",1664648081036,3.09164778,19253.0,19248.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648082309,3.09164778,19253.0,19248.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648082723,3.09164778,19253.0,19248.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648084197,3.09164778,19253.0,19248.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648084829,0.2957629,19253.0,19248.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648085039,0.2957629,19253.0,19248.0,0.39767637]
["bitfinex-derivatives","BTCF0:USTF0",1664648086304,0.2957629,19253.0,19248.0,0.31967637]
["bitfinex-derivatives","BTCF0:USTF0",1664648086620,2.53413369,19252.0,19248.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648086832,2.53413369,19252.0,19248.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648087042,2.53413369,19252.0,19248.0,0.27628416]
["bitfinex-derivatives","BTCF0:USTF0",1664648087251,2.53413369,19252.0,19248.0,0.08912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648087461,2.53413369,19252.0,19249.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648088718,0.2957629,19253.0,19249.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648088925,0.2957629,19253.0,19249.0,0.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1664648089668,0.2592,19257.0,19249.0,0.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1664648089872,0.2592,19257.0,19249.0,0.0891991]
["bitfinex-derivatives","BTCF0:USTF0",1664648090294,0.51939957,19256.0,19249.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648090502,0.51939957,19256.0,19249.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1664648090928,0.55139957,19256.0,19249.0,0.0891991]
["bitfinex-derivatives","BTCF0:USTF0",1664648091350,0.55139957,19256.0,19249.0,0.3391991]
["bitfinex-derivatives","BTCF0:USTF0",1664648092087,0.032,19256.0,19250.0,0.19826919]
["bitfinex-derivatives","BTCF0:USTF0",1664648092396,0.582,19258.0,19249.0,0.28338467]
["bitfinex-derivatives","BTCF0:USTF0",1664648092617,0.582,19258.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648092828,0.614,19258.0,19249.0,0.36138467]
["bitfinex-derivatives","BTCF0:USTF0",1664648093040,0.51937259,19257.0,19249.0,0.36138467]
["bitfinex-derivatives","BTCF0:USTF0",1664648093253,0.614,19258.0,19249.0,0.33912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648093462,0.614,19258.0,19249.0,0.59832868]
["bitfinex-derivatives","BTCF0:USTF0",1664648093672,0.614,19258.0,19249.0,0.59840038]
["bitfinex-derivatives","BTCF0:USTF0",1664648093883,0.51938608,19257.0,19249.0,0.62065637]
["bitfinex-derivatives","BTCF0:USTF0",1664648094097,0.614,19258.0,19249.0,0.62065637]
["bitfinex-derivatives","BTCF0:USTF0",1664648094310,0.614,19258.0,19251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648094827,0.6,19258.0,19251.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664648096295,0.582,19258.0,19251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648096923,0.6,19258.0,19251.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664648097140,0.51935911,19257.0,19251.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664648097346,0.51935911,19257.0,19251.0,0.33612868]
["bitfinex-derivatives","BTCF0:USTF0",1664648097562,0.6,19258.0,19251.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664648098188,0.6,19258.0,19251.0,0.26112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648098398,0.51935911,19257.0,19251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648098615,0.582,19258.0,19251.0,0.26112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648098825,0.018,19257.0,19251.0,0.33612868]
["bitfinex-derivatives","BTCF0:USTF0",1664648099243,0.018,19257.0,19251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664648099872,0.018,19257.0,19251.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664648100082,0.018,19257.0,19251.0,0.33612868]
["bitfinex-derivatives","BTCF0:USTF0",1664648100294,0.582,19258.0,19251.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648100931,0.6,19258.0,19251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664648101344,0.6,19258.0,19251.0,0.08612868]
["bitfinex-derivatives","BTCF0:USTF0",1664648101977,0.6,19258.0,19251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664648102398,0.582,19258.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648102610,0.582,19258.0,19250.0,0.19827005]
["bitfinex-derivatives","BTCF0:USTF0",1664648102820,0.582,19258.0,19250.0,0.27527005]
["bitfinex-derivatives","BTCF0:USTF0",1664648103028,0.582,19258.0,19250.0,0.08819924]
["bitfinex-derivatives","BTCF0:USTF0",1664648103242,0.582,19258.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648104293,0.582,19258.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648104504,0.582,19258.0,19250.0,0.19834025]
["bitfinex-derivatives","BTCF0:USTF0",1664648105028,0.582,19258.0,19250.0,0.27526699]
["bitfinex-derivatives","BTCF0:USTF0",1664648105239,0.582,19258.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648105872,0.51937259,19257.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648106083,0.582,19258.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648106710,0.51937259,19257.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648106922,0.51937259,19257.0,19250.0,0.27527289]
["bitfinex-derivatives","BTCF0:USTF0",1664648107235,0.51937259,19257.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648107758,0.77857259,19257.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664648108286,3.1411299,19253.0,19249.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648108497,3.1411299,19253.0,19249.0,0.19828334]
["bitfinex-derivatives","BTCF0:USTF0",1664648108912,3.1411299,19253.0,19249.0,0.26628334]
["bitfinex-derivatives","BTCF0:USTF0",1664648109129,3.1411299,19253.0,19249.0,0.07912868]
["bitfinex-derivatives","BTCF0:USTF0",1664648109868,3.1411299,19253.0,19250.0,0.19828295]
["bitfinex-derivatives","BTCF0:USTF0",1664648110490,3.1411299,19253.0,19250.0,0.01112868]
["bitfinex-derivatives","BTCF0:USTF0",1664648110913,3.1411299,19253.0,19250.0,0.08812868]
["bitfinex-derivatives","BTCF0:USTF0",1664648112178,3.1411299,19253.0,19250.0,0.08789922]
["bitfinex-derivatives","BTCF0:USTF0",1664648112390,0.60831806,19258.0,19250.0,0.26089922]
["bitfinex-derivatives","BTCF0:USTF0",1664648112602,0.3228,19258.0,19253.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648112803,0.3228,19258.0,19253.0,0.30842592]
["bitfinex-derivatives","BTCF0:USTF0",1664648113015,0.62195535,19263.0,19253.0,0.30842592]
["bitfinex-derivatives","BTCF0:USTF0",1664648113226,0.3263,19263.0,19253.0,0.30842592]
["bitfinex-derivatives","BTCF0:USTF0",1664648113542,0.2592,19262.0,19254.0,0.18711464]
["bitfinex-derivatives","BTCF0:USTF0",1664648113965,0.2592,19262.0,19254.0,0.20937063]
["bitfinex-derivatives","BTCF0:USTF0",1664648114176,0.81488322,19261.0,19254.0,0.18711464]
["bitfinex-derivatives","BTCF0:USTF0",1664648114387,0.2956185,19261.0,19254.0,0.18711464]
["bitfinex-derivatives","BTCF0:USTF0",1664648114914,0.5192782,19260.0,19254.0,0.18711464]
["bitfinex-derivatives","BTCF0:USTF0",1664648115119,2.71270633,19259.0,19254.0,0.18711464]
["bitfinex-derivatives","BTCF0:USTF0",1664648115746,2.71270633,19259.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648115963,2.71270633,19259.0,19253.0,0.25927161]
["bitfinex-derivatives","BTCF0:USTF0",1664648116903,2.79070633,19259.0,19253.0,0.03507161]
["bitfinex-derivatives","BTCF0:USTF0",1664648118484,2.71270633,19259.0,19252.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648118799,2.71270633,19259.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648119013,2.79070633,19259.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648119423,0.51931865,19258.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648119639,2.79070633,19259.0,19253.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648119849,2.79070633,19259.0,19252.0,0.06125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648119850,2.79070633,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648120480,2.71270633,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648120686,0.51930516,19258.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648120896,2.78770633,19259.0,19254.0,0.02533913]
["bitfinex-derivatives","BTCF0:USTF0",1664648122368,2.71270633,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648122898,2.78770633,19259.0,19254.0,0.02533913]
["bitfinex-derivatives","BTCF0:USTF0",1664648123422,2.78757352,19259.0,19254.0,0.02533913]
["bitfinex-derivatives","BTCF0:USTF0",1664648124481,2.78757352,19259.0,19255.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648124788,2.71257352,19259.0,19255.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648124999,2.79157352,19259.0,19255.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648126154,2.79157352,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648126371,2.71257352,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648126690,2.71257352,19259.0,19255.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648126902,2.78757352,19259.0,19255.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648128375,2.71257352,19259.0,19255.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648128896,2.79157352,19259.0,19255.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648129316,2.79157352,19259.0,19254.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648129951,2.79157352,19259.0,19254.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648130371,2.71257352,19259.0,19254.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648130896,2.71257352,19259.0,19254.0,0.03300834]
["bitfinex-derivatives","BTCF0:USTF0",1664648131107,2.78957352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648131315,2.78957352,19259.0,19254.0,0.03300834]
["bitfinex-derivatives","BTCF0:USTF0",1664648131736,2.78957352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648131945,2.78957352,19259.0,19254.0,0.03300834]
["bitfinex-derivatives","BTCF0:USTF0",1664648132262,2.78957352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648132465,2.71257352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648132677,2.71257352,19259.0,19254.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648133101,2.75557352,19259.0,19255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664648133839,2.75557352,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648134579,2.71257352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648135101,2.75557352,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648136468,2.71257352,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648137098,2.75557352,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648137945,0.043,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648138255,0.043,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648138681,0.2592,19262.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648138989,0.079,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648139194,0.37465075,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648140364,0.29565075,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648140988,0.33865075,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648141202,0.33865075,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648141404,0.33865075,19259.0,19255.0,0.00700834]
["bitfinex-derivatives","BTCF0:USTF0",1664648141735,0.33865075,19259.0,19255.0,0.00366921]
["bitfinex-derivatives","BTCF0:USTF0",1664648142248,2.71650056,19259.0,19255.0,0.00700834]
["bitfinex-derivatives","BTCF0:USTF0",1664648142462,2.67350056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648142667,2.67350056,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648142878,2.67350056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648143091,2.71650056,19259.0,19255.0,0.00700834]
["bitfinex-derivatives","BTCF0:USTF0",1664648144459,2.67350056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648145090,2.71650056,19259.0,19255.0,0.00700834]
["bitfinex-derivatives","BTCF0:USTF0",1664648146454,2.67350056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648146666,2.67350056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648146876,2.67350056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648147088,2.71650056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648148455,2.67350056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648148989,2.75250056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648150142,2.75250056,19259.0,19255.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648150353,2.75250056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648150667,2.67350056,19259.0,19255.0,0.00508049]
["bitfinex-derivatives","BTCF0:USTF0",1664648151084,2.75250056,19259.0,19255.0,0.00508049]
["bitfinex-derivatives","BTCF0:USTF0",1664648151401,2.75250056,19259.0,19255.0,0.00174136]
["bitfinex-derivatives","BTCF0:USTF0",1664648151609,2.75250056,19259.0,19255.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648152243,2.75250056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648152453,2.67350056,19259.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648152663,2.67350056,19259.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648153194,2.75250056,19259.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648153400,2.75250056,19259.0,19256.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648153714,2.75250056,19259.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648154138,0.079,19259.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648154555,0.91251361,19263.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648154764,0.8862,19263.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648155184,0.77842427,19262.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648155820,0.77842427,19262.0,19256.0,0.00507885]
["bitfinex-derivatives","BTCF0:USTF0",1664648156130,0.77842427,19262.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648156975,0.2592,19262.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648157177,0.3382,19262.0,19256.0,0.00173972]
["bitfinex-derivatives","BTCF0:USTF0",1664648157606,0.3382,19262.0,19256.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648157813,0.3382,19262.0,19256.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648158549,0.2592,19262.0,19256.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648159066,0.51923775,19261.0,19256.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648159279,0.63379854,19262.0,19257.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648159704,0.63379854,19262.0,19257.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648160343,0.51922427,19261.0,19257.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648160544,0.55479854,19262.0,19257.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648160754,0.55479854,19262.0,19258.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648161283,0.3382,19262.0,19258.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648161698,3.19355423,19262.0,19258.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648162652,3.11455423,19262.0,19257.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648162865,0.2592,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648163069,0.3382,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648163805,0.51921079,19261.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648164017,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648164438,0.55480161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648165279,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648165486,0.51921079,19261.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648165696,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648166434,0.63380161,19262.0,19257.0,0.00500834]
["bitfinex-derivatives","BTCF0:USTF0",1664648166646,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648166961,0.55480161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648167169,0.63380161,19262.0,19257.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648168005,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648168640,0.55480161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648169063,0.63380161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648170326,0.37460161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648170854,0.29560161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648171067,0.37460161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648172541,0.29560161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648173172,0.37460161,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648174335,0.079,19262.0,19258.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648174648,0.627,19263.0,19259.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648174857,0.2592,19268.0,19261.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648175060,0.2592,19268.0,19262.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648175271,0.079,19263.0,19262.0,0.00166921]
["bitfinex-derivatives","BTCF0:USTF0",1664648175482,0.3128,19270.0,19262.0,2.90207618]
["bitfinex-derivatives","BTCF0:USTF0",1664648175691,0.3128,19270.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648175907,0.3128,19270.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648176113,0.51902216,19269.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648176323,1.07379767,19269.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648176533,3.80312184,19269.0,19262.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648177172,3.80312184,19269.0,19262.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648177908,3.80312184,19269.0,19262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648178547,3.80312184,19269.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648179266,3.80312184,19269.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648179902,3.80312184,19269.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648180113,3.82942581,19269.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648180427,3.80312184,19269.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648180636,3.80312184,19269.0,19261.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648181266,3.80312184,19269.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648181479,3.80312184,19269.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648181688,3.28409968,19269.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648182103,0.77827604,19268.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648182426,0.2592,19268.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648182643,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648183271,0.51908951,19267.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648183691,0.2592,19268.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648184535,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648184740,0.51908951,19267.0,19261.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648184951,0.2592,19268.0,19261.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648185161,0.2592,19268.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648185585,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648186531,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648187261,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648188630,0.2592,19268.0,19260.0,0.04414545]
["bitfinex-derivatives","BTCF0:USTF0",1664648188946,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648189368,0.2592,19268.0,19260.0,0.38234545]
["bitfinex-derivatives","BTCF0:USTF0",1664648189685,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648191040,0.2592,19268.0,19262.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648191674,0.51907604,19267.0,19262.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648191881,0.2592,19268.0,19262.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648192311,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648192729,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648193151,0.51908951,19267.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648193359,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648193894,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648194106,0.2592,19268.0,19261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648194630,0.51908951,19267.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648194836,0.51908951,19267.0,19261.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1664648195048,0.2592,19268.0,19261.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1664648195257,0.2592,19268.0,19261.0,0.08174154]
["bitfinex-derivatives","BTCF0:USTF0",1664648195469,0.2592,19268.0,19261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648195676,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648196099,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648196730,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648196940,0.51908951,19267.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648197149,0.51908951,19267.0,19261.0,0.00174137]
["bitfinex-derivatives","BTCF0:USTF0",1664648197362,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648197573,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648198419,0.2592,19268.0,19261.0,0.08174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648198734,0.2592,19268.0,19261.0,0.00174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648199046,2.5214538,19264.0,19261.0,0.00174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648199256,2.5214538,19264.0,19261.0,0.08174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648199575,0.2592,19268.0,19261.0,0.08174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648200415,0.51908951,19267.0,19261.0,0.08174244]
["bitfinex-derivatives","BTCF0:USTF0",1664648200629,2.63005931,19263.0,19261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648200828,2.63005931,19263.0,19260.0,0.30334545]
["bitfinex-derivatives","BTCF0:USTF0",1664648201038,2.63005931,19263.0,19260.0,0.40334545]
["bitfinex-derivatives","BTCF0:USTF0",1664648201350,2.63005931,19263.0,19260.0,0.48234545]
["bitfinex-derivatives","BTCF0:USTF0",1664648201562,2.63005931,19263.0,19260.0,0.48241853]
["bitfinex-derivatives","BTCF0:USTF0",1664648201772,0.2592,19268.0,19260.0,0.48234545]
["bitfinex-derivatives","BTCF0:USTF0",1664648201986,0.2592,19268.0,19260.0,0.38234545]
["bitfinex-derivatives","BTCF0:USTF0",1664648202516,0.51910299,19267.0,19260.0,0.38234545]
["bitfinex-derivatives","BTCF0:USTF0",1664648202720,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648203146,0.2592,19268.0,19260.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1664648203350,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648204084,0.2592,19268.0,19261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648204821,0.51908951,19267.0,19260.0,0.30334545]
["bitfinex-derivatives","BTCF0:USTF0",1664648205244,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648205461,0.2592,19268.0,19261.0,0.00174049]
["bitfinex-derivatives","BTCF0:USTF0",1664648205982,0.51908951,19267.0,19261.0,0.00174049]
["bitfinex-derivatives","BTCF0:USTF0",1664648206824,0.2592,19268.0,19261.0,0.00174049]
["bitfinex-derivatives","BTCF0:USTF0",1664648207244,0.2592,19268.0,19261.0,0.08174049]
["bitfinex-derivatives","BTCF0:USTF0",1664648207873,0.2592,19268.0,19261.0,0.08507962]
["bitfinex-derivatives","BTCF0:USTF0",1664648208289,0.2592,19268.0,19261.0,0.08174049]
["bitfinex-derivatives","BTCF0:USTF0",1664648208710,0.2592,19268.0,19261.0,0.00507962]
["bitfinex-derivatives","BTCF0:USTF0",1664648208921,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648209344,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648209654,0.2592,19268.0,19261.0,0.08174031]
["bitfinex-derivatives","BTCF0:USTF0",1664648210076,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648210712,0.2592,19268.0,19261.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648210916,0.51908951,19267.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648211127,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648211338,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648212712,0.2592,19268.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648213341,0.2592,19268.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648213762,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648214707,0.51908951,19267.0,19261.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648215338,0.51908951,19267.0,19261.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648215547,0.51908951,19267.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648215864,0.2592,19268.0,19261.0,0.08500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648216181,0.2592,19268.0,19262.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648217330,0.2592,19268.0,19262.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648218699,0.51907604,19267.0,19262.0,0.08166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648218910,0.2592,19268.0,19262.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648219123,0.572,19270.0,19262.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648219329,0.572,19270.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648219749,0.51903563,19269.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648219960,0.81452368,19269.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648220173,3.27541202,19269.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648220384,0.572,19270.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648221014,0.3128,19270.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648221222,0.3128,19270.0,19265.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648221855,2.56544168,19266.0,19265.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648222067,2.86102487,19266.0,19264.0,0.07966916]
["bitfinex-derivatives","BTCF0:USTF0",1664648222796,2.86102487,19266.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664648223007,0.29558319,19266.0,19263.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648223538,0.29558319,19266.0,19264.0,0.07966916]
["bitfinex-derivatives","BTCF0:USTF0",1664648224166,0.29558319,19266.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664648224374,0.572,19270.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664648224586,0.572,19270.0,19264.0,0.07966916]
["bitfinex-derivatives","BTCF0:USTF0",1664648224799,0.572,19270.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648225002,0.51902216,19269.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648225212,0.81451174,19269.0,19264.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648225428,0.81451174,19269.0,19264.0,0.07966916]
["bitfinex-derivatives","BTCF0:USTF0",1664648226162,0.572,19270.0,19265.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648226370,0.572,19270.0,19264.0,0.08300829]
["bitfinex-derivatives","BTCF0:USTF0",1664648226580,0.572,19270.0,19265.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648226791,0.51902216,19269.0,19265.0,0.00166916]
["bitfinex-derivatives","BTCF0:USTF0",1664648227001,0.81451941,19269.0,19264.0,0.00500829]
["bitfinex-derivatives","BTCF0:USTF0",1664648227213,0.81451941,19269.0,19264.0,0.00146445]
["bitfinex-derivatives","BTCF0:USTF0",1664648227530,0.81451941,19269.0,19264.0,0.08280358]
["bitfinex-derivatives","BTCF0:USTF0",1664648227742,1.07371941,19269.0,19264.0,0.08280358]
["bitfinex-derivatives","BTCF0:USTF0",1664648227952,0.29549725,19269.0,19264.0,0.08280358]
["bitfinex-derivatives","BTCF0:USTF0",1664648228793,0.29549725,19269.0,19264.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648229418,0.29549725,19269.0,19264.0,0.08133913]
["bitfinex-derivatives","BTCF0:USTF0",1664648229633,0.3128,19270.0,19264.0,0.08133913]
["bitfinex-derivatives","BTCF0:USTF0",1664648230368,0.3128,19270.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648230992,0.51900869,19269.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648231205,0.29551259,19269.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648231521,0.29551259,19269.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648232987,0.29551259,19269.0,19265.0,0.08341179]
["bitfinex-derivatives","BTCF0:USTF0",1664648233198,0.29551259,19269.0,19265.0,0.00341179]
["bitfinex-derivatives","BTCF0:USTF0",1664648233416,0.29551259,19269.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648234465,0.29551259,19269.0,19265.0,0.09454079]
["bitfinex-derivatives","BTCF0:USTF0",1664648234672,0.29551259,19269.0,19265.0,0.09446902]
["bitfinex-derivatives","BTCF0:USTF0",1664648234989,0.29551259,19269.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648235200,0.29551259,19269.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648235411,0.3128,19270.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648236779,0.3128,19270.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648237415,0.3128,19270.0,19265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648238251,0.3128,19270.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648238886,0.3128,19270.0,19264.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648239407,0.3128,19270.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648239610,0.3128,19270.0,19264.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648239822,0.3128,19270.0,19264.0,0.09446902]
["bitfinex-derivatives","BTCF0:USTF0",1664648240033,0.3128,19270.0,19264.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648240242,0.3128,19270.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648241616,0.3128,19270.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648242562,0.3128,19270.0,19265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648242775,0.3128,19270.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648242983,0.3128,19270.0,19265.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648243506,0.3128,19270.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648243717,2.7712217,19271.0,19265.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648243921,0.5815,19272.0,19266.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648245502,0.32212288,19272.0,19268.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648245711,0.32212288,19272.0,19268.0,0.31147064]
["bitfinex-derivatives","BTCF0:USTF0",1664648245923,0.3184,19275.0,19268.0,0.31147064]
["bitfinex-derivatives","BTCF0:USTF0",1664648246239,2.79111253,19275.0,19268.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648246446,3.05031253,19275.0,19268.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648246868,0.81429393,19274.0,19268.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648247189,0.29539297,19274.0,19267.0,0.27366902]
["bitfinex-derivatives","BTCF0:USTF0",1664648247392,0.29539297,19274.0,19268.0,0.06541021]
["bitfinex-derivatives","BTCF0:USTF0",1664648247814,0.29539297,19274.0,19269.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648248762,0.3184,19275.0,19269.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648248972,0.3184,19275.0,19271.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648249182,0.3184,19275.0,19270.0,0.26253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648249393,4.70992474,19280.0,19271.0,0.05833913]
["bitfinex-derivatives","BTCF0:USTF0",1664648249922,4.96912474,19280.0,19271.0,0.05833913]
["bitfinex-derivatives","BTCF0:USTF0",1664648250136,4.96912474,19280.0,19271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664648250336,0.51879328,19279.0,19271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664648250547,4.96912474,19280.0,19271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664648250970,4.96912474,19280.0,19270.0,0.26253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648251495,4.96912474,19280.0,19270.0,0.32453913]
["bitfinex-derivatives","BTCF0:USTF0",1664648251706,4.96912474,19280.0,19270.0,0.32461218]
["bitfinex-derivatives","BTCF0:USTF0",1664648251915,4.96912474,19280.0,19271.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648252756,4.96912474,19280.0,19270.0,0.32453913]
["bitfinex-derivatives","BTCF0:USTF0",1664648253074,4.96912474,19280.0,19271.0,0.51253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648253285,4.70992474,19280.0,19271.0,0.51253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648253495,4.70992474,19280.0,19272.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648253919,4.70992474,19280.0,19272.0,0.00341164]
["bitfinex-derivatives","BTCF0:USTF0",1664648254446,0.325,19280.0,19274.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648254656,0.325,19280.0,19273.0,0.51253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648254872,0.325,19280.0,19273.0,0.26253913]
["bitfinex-derivatives","BTCF0:USTF0",1664648255393,0.325,19280.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648255703,0.2592,19282.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648256023,3.12211946,19283.0,19275.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648256440,3.12211946,19283.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648256856,0.51871255,19282.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648257068,0.29527803,19282.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648257491,0.29527803,19282.0,19274.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1664648257810,0.518726,19281.0,19274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664648258435,0.29527803,19282.0,19274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664648258960,0.29527803,19282.0,19272.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664648259380,0.5868,19283.0,19273.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648259800,2.53728156,19282.0,19273.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648260015,2.83258104,19282.0,19273.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648260217,2.83258104,19282.0,19272.0,2.68373361]
["bitfinex-derivatives","BTCF0:USTF0",1664648260747,3.09178104,19282.0,19272.0,2.68039448]
["bitfinex-derivatives","BTCF0:USTF0",1664648260960,3.09178104,19282.0,19272.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664648261278,0.51875291,19281.0,19272.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648261479,3.09178104,19282.0,19272.0,0.06707308]
["bitfinex-derivatives","BTCF0:USTF0",1664648261480,2.59146891,19277.0,19272.0,0.06707308]
["bitfinex-derivatives","BTCF0:USTF0",1664648262322,2.59146891,19277.0,19272.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664648262849,2.59146891,19277.0,19272.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648263062,2.59146891,19277.0,19270.0,0.03825162]
["bitfinex-derivatives","BTCF0:USTF0",1664648263270,2.59146891,19277.0,19270.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648263587,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648265587,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648267057,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648267586,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648269057,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648269472,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648270952,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648271577,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648272947,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648273682,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648274945,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648275572,2.59146891,19277.0,19271.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648276944,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648277572,2.59146891,19277.0,19271.0,0.07007246]
["bitfinex-derivatives","BTCF0:USTF0",1664648279049,2.59146891,19277.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648279255,2.59146891,19277.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648279676,2.59146891,19277.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648279890,2.59146891,19277.0,19271.0,0.07707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648280414,2.59146891,19277.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648281044,2.59146891,19277.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648281569,2.59146891,19277.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648282937,2.59146891,19277.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648283570,2.59146891,19277.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648284407,2.59146891,19277.0,19271.0,0.07707246]
["bitfinex-derivatives","BTCF0:USTF0",1664648285251,0.5838,19281.0,19271.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648285462,0.5838,19281.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648285666,0.5838,19281.0,19272.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648285877,0.5838,19281.0,19271.0,0.33961159]
["bitfinex-derivatives","BTCF0:USTF0",1664648286300,0.51877982,19280.0,19271.0,0.33961159]
["bitfinex-derivatives","BTCF0:USTF0",1664648286612,0.2592,19280.0,19271.0,0.33961159]
["bitfinex-derivatives","BTCF0:USTF0",1664648286821,0.2592,19280.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648287034,0.2592,19280.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648287566,0.2592,19280.0,19271.0,0.08041159]
["bitfinex-derivatives","BTCF0:USTF0",1664648289034,0.2592,19280.0,19271.0,0.00341159]
["bitfinex-derivatives","BTCF0:USTF0",1664648289459,0.51879328,19279.0,19271.0,0.52374148]
["bitfinex-derivatives","BTCF0:USTF0",1664648289666,0.2592,19280.0,19272.0,0.01446902]
["bitfinex-derivatives","BTCF0:USTF0",1664648289875,0.2592,19280.0,19272.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648291561,0.2592,19280.0,19272.0,0.08033913]
["bitfinex-derivatives","BTCF0:USTF0",1664648292291,0.2592,19280.0,19273.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648292713,0.2592,19280.0,19273.0,0.01446902]
["bitfinex-derivatives","BTCF0:USTF0",1664648292924,0.2592,19280.0,19273.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648293134,2.50129606,19275.0,19273.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1664648293350,2.60129606,19275.0,19270.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1664648293558,2.76049606,19275.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648293873,0.2592,19275.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648294287,0.579,19280.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648294712,0.62899999,19280.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648294923,0.2592,19278.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648295133,0.2592,19278.0,19270.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648295340,2.72555959,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648295763,2.72555959,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648297133,2.72555959,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648297342,2.72555959,19274.0,19270.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648297553,2.72555959,19274.0,19268.0,0.33738588]
["bitfinex-derivatives","BTCF0:USTF0",1664648297764,2.72555959,19274.0,19270.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648298504,2.72555959,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648298711,0.5188875,19273.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648298921,0.5188875,19273.0,19270.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648299339,2.72555959,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648299550,2.72555959,19274.0,19269.0,0.19809572]
["bitfinex-derivatives","BTCF0:USTF0",1664648299763,2.72555959,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648301028,2.72555959,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648301234,2.72555959,19274.0,19268.0,0.33738588]
["bitfinex-derivatives","BTCF0:USTF0",1664648301446,2.72555959,19274.0,19269.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648301657,2.72555959,19274.0,19269.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1664648301973,0.30919999,19279.0,19269.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1664648301974,0.04999999,19278.0,19269.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1664648302182,0.2592,19277.0,19269.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1664648302599,2.6061753,19274.0,19269.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1664648303752,2.6061753,19274.0,19269.0,0.27716511]
["bitfinex-derivatives","BTCF0:USTF0",1664648303961,2.6061753,19274.0,19269.0,0.09020098]
["bitfinex-derivatives","BTCF0:USTF0",1664648305017,2.6061753,19274.0,19269.0,0.01120098]
["bitfinex-derivatives","BTCF0:USTF0",1664648305225,2.6061753,19274.0,19269.0,0.19816101]
["bitfinex-derivatives","BTCF0:USTF0",1664648305648,2.6061753,19274.0,19269.0,0.27716101]
["bitfinex-derivatives","BTCF0:USTF0",1664648305859,2.6061753,19274.0,19269.0,0.09020098]
["bitfinex-derivatives","BTCF0:USTF0",1664648307126,2.6061753,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648307337,2.6061753,19274.0,19270.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648308173,2.6061753,19274.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648309224,2.6061753,19274.0,19270.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648309747,2.6061753,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648311130,2.6061753,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648311336,2.6061753,19274.0,19270.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648311542,2.6061753,19274.0,19269.0,0.22034261]
["bitfinex-derivatives","BTCF0:USTF0",1664648311753,2.6061753,19274.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648313124,2.6061753,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648313336,2.6061753,19274.0,19269.0,0.19808867]
["bitfinex-derivatives","BTCF0:USTF0",1664648313750,2.6061753,19274.0,19269.0,0.27708867]
["bitfinex-derivatives","BTCF0:USTF0",1664648313961,2.6061753,19274.0,19270.0,0.1980828]
["bitfinex-derivatives","BTCF0:USTF0",1664648315444,2.6061753,19274.0,19270.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648315755,2.6061753,19274.0,19270.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648317224,2.6061753,19274.0,19270.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648317855,2.6061753,19274.0,19270.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648318911,2.6061753,19274.0,19270.0,0.11854246]
["bitfinex-derivatives","BTCF0:USTF0",1664648319222,2.6061753,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648319428,2.6061753,19274.0,19269.0,0.19809059]
["bitfinex-derivatives","BTCF0:USTF0",1664648319849,2.6061753,19274.0,19269.0,0.27709059]
["bitfinex-derivatives","BTCF0:USTF0",1664648320056,2.6061753,19274.0,19270.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648321325,0.2592,19277.0,19269.0,0.19809014]
["bitfinex-derivatives","BTCF0:USTF0",1664648321532,0.2592,19277.0,19269.0,0.19816231]
["bitfinex-derivatives","BTCF0:USTF0",1664648321743,0.2592,19277.0,19269.0,0.27716231]
["bitfinex-derivatives","BTCF0:USTF0",1664648321952,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648323215,2.53279365,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648323424,2.53279365,19275.0,19269.0,0.19808836]
["bitfinex-derivatives","BTCF0:USTF0",1664648323743,2.53279365,19275.0,19269.0,0.27708836]
["bitfinex-derivatives","BTCF0:USTF0",1664648324056,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648325321,2.53279365,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648325636,2.53279365,19275.0,19269.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1664648325850,2.53279365,19275.0,19269.0,0.277088]
["bitfinex-derivatives","BTCF0:USTF0",1664648326163,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648326374,2.53279365,19275.0,19271.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648326787,2.53279365,19275.0,19269.0,0.11238588]
["bitfinex-derivatives","BTCF0:USTF0",1664648326998,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648327526,2.53279365,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648327739,2.53279365,19275.0,19269.0,0.27708926]
["bitfinex-derivatives","BTCF0:USTF0",1664648327951,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648328469,2.53279365,19275.0,19271.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648329841,2.53279365,19275.0,19271.0,0.07907314]
["bitfinex-derivatives","BTCF0:USTF0",1664648330897,2.53279365,19275.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648331211,2.53279365,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648331528,2.53279365,19275.0,19271.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648333416,2.53279365,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648333627,2.53279365,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648333842,2.53279365,19275.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648334888,0.39609085,19280.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648334889,0.2592,19279.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648335202,0.2592,19279.0,19271.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648335413,0.2592,19279.0,19271.0,0.19807517]
["bitfinex-derivatives","BTCF0:USTF0",1664648335627,0.2592,19277.0,19271.0,0.19807517]
["bitfinex-derivatives","BTCF0:USTF0",1664648335834,0.2592,19277.0,19271.0,0.27707517]
["bitfinex-derivatives","BTCF0:USTF0",1664648336039,0.2592,19277.0,19271.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648336249,0.2592,19277.0,19271.0,0.09020169]
["bitfinex-derivatives","BTCF0:USTF0",1664648336781,0.2592,19277.0,19271.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648337204,0.2592,19277.0,19271.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648337410,0.2592,19277.0,19271.0,0.19807723]
["bitfinex-derivatives","BTCF0:USTF0",1664648337831,0.2592,19277.0,19272.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648338149,0.60529086,19280.0,19273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648338359,0.579,19280.0,19273.0,0.56923423]
["bitfinex-derivatives","BTCF0:USTF0",1664648338562,0.579,19280.0,19274.0,0.19805152]
["bitfinex-derivatives","BTCF0:USTF0",1664648338777,0.579,19280.0,19273.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648338988,0.579,19280.0,19273.0,0.28338588]
["bitfinex-derivatives","BTCF0:USTF0",1664648339200,0.579,19280.0,19274.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648339514,0.579,19280.0,19275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648339725,0.3246,19281.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648339935,0.29521218,19285.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648339936,0.60581218,19285.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648340669,0.77787219,19284.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648340880,3.05881377,19281.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648341296,0.2592,19281.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648341826,0.2592,19284.0,19275.0,0.34112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648342034,2.61727647,19281.0,19275.0,0.34112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648342565,2.61727647,19281.0,19275.0,0.34120258]
["bitfinex-derivatives","BTCF0:USTF0",1664648343088,2.35807647,19281.0,19275.0,0.34120258]
["bitfinex-derivatives","BTCF0:USTF0",1664648343302,2.61727647,19281.0,19275.0,0.26112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648343826,2.61727647,19281.0,19275.0,0.34112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648344564,2.61727647,19281.0,19275.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1664648344989,2.61727647,19281.0,19275.0,0.3686835]
["bitfinex-derivatives","BTCF0:USTF0",1664648345617,2.61727647,19281.0,19275.0,0.0386835]
["bitfinex-derivatives","BTCF0:USTF0",1664648345826,2.40029637,19275.0,19274.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648346139,2.6957154,19275.0,19273.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648346348,2.6957154,19275.0,19273.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648346764,2.969e-05,19273.0,19272.0,0.19805771]
["bitfinex-derivatives","BTCF0:USTF0",1664648347813,2.969e-05,19273.0,19272.0,0.27805771]
["bitfinex-derivatives","BTCF0:USTF0",1664648349392,2.969e-05,19273.0,19272.0,0.19805771]
["bitfinex-derivatives","BTCF0:USTF0",1664648349921,2.969e-05,19273.0,19272.0,0.27805771]
["bitfinex-derivatives","BTCF0:USTF0",1664648350868,2.969e-05,19273.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648351079,2.969e-05,19273.0,19272.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648351290,2.969e-05,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648351925,2.969e-05,19273.0,19272.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648353280,2.969e-05,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648354026,2.969e-05,19273.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648354237,0.10002969,19273.0,19270.0,0.04010719]
["bitfinex-derivatives","BTCF0:USTF0",1664648354445,2.969e-05,19273.0,19269.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648354651,2.969e-05,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648354861,2.969e-05,19273.0,19271.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648355071,0.10002969,19273.0,19271.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648356022,0.07602969,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648356971,0.07602969,19273.0,19270.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648357494,2.969e-05,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648358020,0.01202969,19273.0,19269.0,0.07373992]
["bitfinex-derivatives","BTCF0:USTF0",1664648359383,2.969e-05,19273.0,19269.0,0.00173992]
["bitfinex-derivatives","BTCF0:USTF0",1664648359907,0.01202969,19273.0,19269.0,0.07373992]
["bitfinex-derivatives","BTCF0:USTF0",1664648360539,0.01202969,19273.0,19269.0,0.07207254]
["bitfinex-derivatives","BTCF0:USTF0",1664648361488,2.969e-05,19273.0,19269.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648362010,0.07002969,19273.0,19269.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648362222,0.07002969,19273.0,19268.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648362433,0.07002969,19273.0,19268.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648362642,0.07002969,19273.0,19269.0,0.00173825]
["bitfinex-derivatives","BTCF0:USTF0",1664648363268,0.07002969,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648363476,2.969e-05,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648363687,2.969e-05,19273.0,19269.0,0.00174055]
["bitfinex-derivatives","BTCF0:USTF0",1664648363898,0.07002969,19273.0,19269.0,0.00174055]
["bitfinex-derivatives","BTCF0:USTF0",1664648364320,0.07002969,19273.0,19269.0,0.00507559]
["bitfinex-derivatives","BTCF0:USTF0",1664648364533,0.07002969,19273.0,19269.0,0.00174055]
["bitfinex-derivatives","BTCF0:USTF0",1664648365792,2.969e-05,19273.0,19269.0,0.00174055]
["bitfinex-derivatives","BTCF0:USTF0",1664648366000,0.07002969,19273.0,19269.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648366211,0.07002969,19273.0,19270.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648367164,0.07002969,19273.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648367375,2.969e-05,19273.0,19271.0,0.31313553]
["bitfinex-derivatives","BTCF0:USTF0",1664648367583,2.969e-05,19273.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648367794,2.969e-05,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648368007,0.07102969,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648369370,2.969e-05,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648370001,0.06202969,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648371362,2.969e-05,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648371573,2.969e-05,19273.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648372100,0.06602969,19273.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648372310,0.06602969,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648372522,0.06602969,19273.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648373156,0.06602969,19273.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648373365,0.2592,19279.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648373577,2.82994158,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648373787,3.12535141,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648373994,3.12535141,19276.0,19272.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648375468,3.12535141,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648375991,3.12535141,19276.0,19272.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648376196,3.12535141,19276.0,19272.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648377466,3.12535141,19276.0,19272.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648378097,3.12535141,19276.0,19272.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648378308,3.12535141,19276.0,19272.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648378629,3.12535141,19276.0,19272.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648379359,3.12535141,19276.0,19272.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648379569,3.12535141,19276.0,19273.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648379780,3.12535141,19276.0,19272.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648380101,3.12535141,19276.0,19273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648381456,3.12535141,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648381884,3.12535141,19276.0,19272.0,0.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1664648382094,3.12535141,19276.0,19272.0,0.08173842]
["bitfinex-derivatives","BTCF0:USTF0",1664648382625,3.12535141,19276.0,19272.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648382833,3.12535141,19276.0,19272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648383461,3.12535141,19276.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648384096,3.12535141,19276.0,19271.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648385465,3.12535141,19276.0,19271.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648385983,3.12535141,19276.0,19271.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648386402,3.12535141,19276.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648386718,3.12535141,19276.0,19271.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648387663,3.12535141,19276.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648387874,3.12535141,19276.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648388098,3.12535141,19276.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648388505,3.12535141,19276.0,19271.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648388712,3.12535141,19276.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648389880,3.12535141,19276.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648390086,3.12535141,19276.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648390506,0.51884712,19275.0,19271.0,0.08173773]
["bitfinex-derivatives","BTCF0:USTF0",1664648390717,3.12535141,19276.0,19271.0,0.08173773]
["bitfinex-derivatives","BTCF0:USTF0",1664648390926,3.12535141,19276.0,19271.0,0.08507277]
["bitfinex-derivatives","BTCF0:USTF0",1664648391772,3.12535141,19276.0,19271.0,0.08173773]
["bitfinex-derivatives","BTCF0:USTF0",1664648391979,3.12535141,19276.0,19271.0,0.00173773]
["bitfinex-derivatives","BTCF0:USTF0",1664648392190,3.12535141,19276.0,19271.0,0.08507277]
["bitfinex-derivatives","BTCF0:USTF0",1664648392400,3.12535141,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648392611,3.12535141,19276.0,19271.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648393138,3.12535141,19276.0,19272.0,0.00173917]
["bitfinex-derivatives","BTCF0:USTF0",1664648393347,3.38455141,19276.0,19272.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648393556,3.48455141,19276.0,19271.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648393763,3.38455141,19276.0,19270.0,0.04003773]
["bitfinex-derivatives","BTCF0:USTF0",1664648393974,0.77804712,19275.0,19270.0,0.03837035]
["bitfinex-derivatives","BTCF0:USTF0",1664648394183,0.77804712,19275.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648394393,0.77804712,19275.0,19271.0,0.07907181]
["bitfinex-derivatives","BTCF0:USTF0",1664648394394,0.2592,19275.0,19271.0,0.07907181]
["bitfinex-derivatives","BTCF0:USTF0",1664648395446,0.2592,19275.0,19271.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648396288,0.2592,19275.0,19271.0,0.08007181]
["bitfinex-derivatives","BTCF0:USTF0",1664648396706,0.51886058,19274.0,19271.0,0.08007181]
["bitfinex-derivatives","BTCF0:USTF0",1664648397126,0.2592,19275.0,19271.0,0.08007181]
["bitfinex-derivatives","BTCF0:USTF0",1664648397651,0.2592,19275.0,19271.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648398075,0.2592,19275.0,19271.0,0.08007181]
["bitfinex-derivatives","BTCF0:USTF0",1664648399544,0.2592,19275.0,19270.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648399964,0.2592,19275.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648402180,0.2592,19275.0,19271.0,0.08166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648402804,0.2592,19275.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648403443,0.51886058,19274.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648403654,2.95432002,19275.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648404594,0.51886058,19274.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648405226,0.51886058,19274.0,19271.0,0.08007089]
["bitfinex-derivatives","BTCF0:USTF0",1664648405436,2.95432002,19275.0,19271.0,0.08007089]
["bitfinex-derivatives","BTCF0:USTF0",1664648405648,2.95432002,19275.0,19271.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648406064,2.95432002,19275.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648406277,2.95432002,19275.0,19271.0,0.08007304]
["bitfinex-derivatives","BTCF0:USTF0",1664648406802,2.95432002,19275.0,19271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664648407539,2.95432002,19275.0,19270.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648407958,0.51887404,19274.0,19270.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648408166,0.51887404,19274.0,19270.0,0.08074035]
["bitfinex-derivatives","BTCF0:USTF0",1664648408378,2.95432002,19275.0,19270.0,0.08074035]
["bitfinex-derivatives","BTCF0:USTF0",1664648408692,0.5188875,19274.0,19270.0,0.08074035]
["bitfinex-derivatives","BTCF0:USTF0",1664648409634,0.5188875,19274.0,19270.0,0.00174035]
["bitfinex-derivatives","BTCF0:USTF0",1664648410273,2.95432002,19275.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648411111,0.51887404,19274.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648411437,2.95432002,19275.0,19270.0,0.08400242]
["bitfinex-derivatives","BTCF0:USTF0",1664648411645,2.95432002,19275.0,19270.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648411851,2.95432002,19275.0,19270.0,0.00500242]
["bitfinex-derivatives","BTCF0:USTF0",1664648412062,0.51887404,19274.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648412273,0.51887404,19274.0,19270.0,0.08400242]
["bitfinex-derivatives","BTCF0:USTF0",1664648412694,2.95432002,19275.0,19270.0,0.08407598]
["bitfinex-derivatives","BTCF0:USTF0",1664648412905,2.95432002,19275.0,19270.0,0.08074094]
["bitfinex-derivatives","BTCF0:USTF0",1664648413433,0.51887404,19274.0,19270.0,0.08074094]
["bitfinex-derivatives","BTCF0:USTF0",1664648413646,2.95432002,19275.0,19270.0,0.00174094]
["bitfinex-derivatives","BTCF0:USTF0",1664648414269,2.95432002,19275.0,19270.0,0.08074094]
["bitfinex-derivatives","BTCF0:USTF0",1664648414903,2.95432002,19275.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648415535,0.51886058,19274.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648416167,0.51886058,19274.0,19271.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648416588,2.95432002,19275.0,19271.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648417325,0.51886058,19274.0,19271.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648417529,0.51886058,19274.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648418165,0.51886058,19274.0,19271.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648419742,0.51886058,19274.0,19271.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648420164,2.95432002,19275.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648421318,0.51886058,19274.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648421740,0.51886058,19274.0,19270.0,0.04020452]
["bitfinex-derivatives","BTCF0:USTF0",1664648422158,0.51886058,19274.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648422480,2.95432002,19275.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648422790,0.5188875,19274.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648423000,0.5188875,19274.0,19272.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648423215,2.95432002,19275.0,19272.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648423415,2.95432002,19275.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648423836,2.95432002,19275.0,19270.0,0.00166738]
["bitfinex-derivatives","BTCF0:USTF0",1664648424154,0.51887404,19274.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648424473,2.95432002,19275.0,19270.0,0.08066738]
["bitfinex-derivatives","BTCF0:USTF0",1664648425100,0.51887404,19274.0,19270.0,0.08048246]
["bitfinex-derivatives","BTCF0:USTF0",1664648425626,0.51887404,19274.0,19270.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1664648426154,0.51887404,19274.0,19270.0,0.08055532]
["bitfinex-derivatives","BTCF0:USTF0",1664648426367,2.95432002,19275.0,19270.0,0.08048246]
["bitfinex-derivatives","BTCF0:USTF0",1664648426781,0.51887404,19274.0,19270.0,0.08048246]
["bitfinex-derivatives","BTCF0:USTF0",1664648427730,0.51887404,19274.0,19270.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1664648427941,0.77807404,19274.0,19270.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1664648428153,0.2592,19274.0,19270.0,0.08048246]
["bitfinex-derivatives","BTCF0:USTF0",1664648428361,0.2592,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648428571,0.5188875,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648428783,0.2592,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648429310,0.5188875,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648429730,0.5188875,19273.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648430258,0.5188875,19273.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648431201,0.2592,19272.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648431411,0.2592,19272.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648431622,0.2592,19272.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648432148,0.51894135,19271.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648432354,0.51894135,19271.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648432563,0.77810096,19274.0,19268.0,0.08240588]
["bitfinex-derivatives","BTCF0:USTF0",1664648433305,0.77810096,19274.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648433509,0.77810096,19274.0,19268.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648433719,0.77810096,19274.0,19268.0,0.01446493]
["bitfinex-derivatives","BTCF0:USTF0",1664648433938,0.77810096,19274.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648434465,0.04999999,19278.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648434677,0.04999999,19277.0,19269.0,0.31149533]
["bitfinex-derivatives","BTCF0:USTF0",1664648435205,0.2592,19275.0,19269.0,0.31149533]
["bitfinex-derivatives","BTCF0:USTF0",1664648435414,0.2592,19275.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648435625,0.2592,19275.0,19268.0,0.01446493]
["bitfinex-derivatives","BTCF0:USTF0",1664648435837,0.2592,19275.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648436043,0.55461136,19275.0,19270.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648436463,0.2592,19273.0,19270.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648438361,0.2592,19273.0,19270.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648440980,0.2592,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648441401,0.2592,19273.0,19270.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648441612,0.2592,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648441822,0.2592,19273.0,19269.0,0.01446493]
["bitfinex-derivatives","BTCF0:USTF0",1664648442036,0.2592,19273.0,19269.0,0.01453754]
["bitfinex-derivatives","BTCF0:USTF0",1664648442247,0.2592,19273.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648443292,0.2592,19273.0,19269.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648443925,0.2592,19273.0,19270.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648444870,0.51890096,19272.0,19270.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648445297,0.2592,19273.0,19269.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648445720,0.2592,19273.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648446352,0.2592,19273.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648446875,0.51891443,19272.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648447085,0.51891443,19272.0,19269.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648447507,0.2592,19273.0,19269.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648447721,0.2592,19273.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648448347,0.2592,19273.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648449816,0.2592,19273.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648450342,0.51891443,19272.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648451187,0.51891443,19272.0,19268.0,0.08240546]
["bitfinex-derivatives","BTCF0:USTF0",1664648451500,0.51891443,19272.0,19268.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1664648451711,0.51891443,19272.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648451924,0.51891443,19272.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648452336,0.2592,19273.0,19269.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648452756,0.2592,19273.0,19269.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1664648452969,0.2592,19273.0,19269.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648453182,0.51891443,19272.0,19269.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648454020,0.77811443,19272.0,19269.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648454442,0.2592,19272.0,19269.0,0.07907309]
["bitfinex-derivatives","BTCF0:USTF0",1664648454652,0.51892789,19271.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648454861,0.2592,19272.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648455077,0.2592,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648455705,0.77811443,19272.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648455915,0.77811443,19272.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648456127,0.2592,19272.0,19268.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648456337,0.51894135,19271.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648456554,0.2592,19272.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648456966,0.2592,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648457393,0.51894135,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648457815,0.2592,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648458025,0.2592,19273.0,19267.0,0.01446493]
["bitfinex-derivatives","BTCF0:USTF0",1664648458237,0.2592,19273.0,19267.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648458441,0.2592,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648458652,0.2592,19273.0,19268.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648458867,0.2592,19274.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648459500,0.2592,19272.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648460440,0.2592,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648460646,0.2592,19273.0,19269.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1664648461496,0.2592,19274.0,19269.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1664648461908,0.2592,19274.0,19269.0,0.00340619]
["bitfinex-derivatives","BTCF0:USTF0",1664648462329,0.2592,19274.0,19269.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1664648462750,0.2592,19272.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648462960,0.2592,19272.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648463172,0.2592,19272.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648463694,0.2592,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648463909,0.2592,19274.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648464325,0.2592,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648464541,0.2592,19274.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648466114,0.2592,19274.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648466323,0.2592,19272.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648467378,0.2592,19273.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648467799,0.2592,19273.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648468009,0.2592,19271.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648468434,0.2592,19271.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648469159,0.2592,19274.0,19269.0,0.08233504]
["bitfinex-derivatives","BTCF0:USTF0",1664648469795,0.2592,19274.0,19269.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1664648470423,0.2592,19274.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648470635,0.2592,19274.0,19271.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648470950,0.2592,19274.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648471164,0.2592,19274.0,19269.0,0.11238588]
["bitfinex-derivatives","BTCF0:USTF0",1664648471578,0.2592,19274.0,19271.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648471785,0.2592,19274.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648472535,0.51890096,19273.0,19270.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648472841,0.2592,19273.0,19270.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648473686,0.2592,19274.0,19270.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648474526,0.2592,19274.0,19270.0,0.07907319]
["bitfinex-derivatives","BTCF0:USTF0",1664648475998,0.2592,19274.0,19270.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648476527,0.2592,19274.0,19270.0,0.07907319]
["bitfinex-derivatives","BTCF0:USTF0",1664648478098,0.2592,19274.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648478956,0.2592,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648479998,0.2592,19273.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648480209,0.04999999,19278.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648480210,0.2592,19275.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648480525,0.2592,19275.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648481364,0.2592,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648481574,0.5546267,19273.0,19269.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648482103,0.5546267,19273.0,19269.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648482312,0.5546267,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648484523,0.5546267,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648484943,0.2592,19275.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648485782,0.5546221,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648486204,0.5546221,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648486417,0.5546221,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648487999,0.5546221,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648488412,0.55440742,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648489995,0.55440742,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648490621,0.55440742,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648491887,0.55440742,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648492621,0.55440742,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648494094,0.55440742,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648494507,0.55440742,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648495884,0.55440742,19273.0,19270.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648496618,0.55440742,19273.0,19270.0,0.07907305]
["bitfinex-derivatives","BTCF0:USTF0",1664648496830,0.55440742,19273.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648497882,0.55440742,19273.0,19268.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648498616,0.55440742,19273.0,19269.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648499029,0.55440742,19273.0,19269.0,0.19817461]
["bitfinex-derivatives","BTCF0:USTF0",1664648499986,0.55440742,19273.0,19269.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1664648500296,0.55440742,19273.0,19269.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648500506,0.55440742,19273.0,19269.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664648500714,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648501458,0.55440742,19273.0,19269.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664648501770,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648502085,0.55440742,19273.0,19269.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1664648502502,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648503979,0.55440742,19273.0,19269.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1664648504503,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648505974,0.55440742,19273.0,19269.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1664648506599,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648507971,0.55440742,19273.0,19269.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1664648508605,0.55440742,19273.0,19269.0,0.09020147]
["bitfinex-derivatives","BTCF0:USTF0",1664648508916,0.55440742,19273.0,19269.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664648508917,2.37851798,19271.0,19269.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664648509129,2.6375033,19271.0,19269.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664648509865,2.6375033,19271.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648510076,2.6375033,19271.0,19267.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648510808,2.6375033,19271.0,19269.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648512805,2.6375033,19271.0,19269.0,0.07907225]
["bitfinex-derivatives","BTCF0:USTF0",1664648514069,2.6375033,19271.0,19269.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648514595,2.6375033,19271.0,19269.0,0.07907225]
["bitfinex-derivatives","BTCF0:USTF0",1664648515644,0.51894135,19270.0,19269.0,0.07907225]
["bitfinex-derivatives","BTCF0:USTF0",1664648515856,0.51894135,19270.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648516071,2.6375033,19271.0,19266.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648516279,2.6375033,19271.0,19266.0,0.19812917]
["bitfinex-derivatives","BTCF0:USTF0",1664648516588,2.6375033,19271.0,19266.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648516801,0.51898175,19270.0,19269.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648517026,2.6375033,19271.0,19269.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648517744,2.7375033,19271.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648517956,0.25898532,19269.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648518379,0.25898532,19267.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648519005,0.77802095,19267.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648520164,0.77802095,19267.0,19260.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648520586,0.66789999,19270.0,19261.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648520587,0.30898531,19269.0,19261.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648520902,0.25898532,19269.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648521113,0.25898532,19267.0,19260.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648521323,0.25898532,19267.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648521533,0.77810178,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648521747,1.07367269,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648522060,0.55455623,19266.0,19259.0,0.0725536]
["bitfinex-derivatives","BTCF0:USTF0",1664648522270,0.51912993,19265.0,19259.0,0.0725536]
["bitfinex-derivatives","BTCF0:USTF0",1664648522480,0.51912993,19265.0,19259.0,0.05029761]
["bitfinex-derivatives","BTCF0:USTF0",1664648522692,0.55455623,19266.0,19259.0,0.13029761]
["bitfinex-derivatives","BTCF0:USTF0",1664648523107,2.49052928,19264.0,19259.0,0.13029761]
["bitfinex-derivatives","BTCF0:USTF0",1664648523738,2.49052928,19264.0,19261.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648524588,2.7495146,19264.0,19261.0,0.07907047]
["bitfinex-derivatives","BTCF0:USTF0",1664648525538,2.7495146,19264.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648525739,0.77812873,19263.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648526163,0.25898532,19263.0,19259.0,0.03916772]
["bitfinex-derivatives","BTCF0:USTF0",1664648526374,0.25898532,19263.0,19257.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648526583,0.25898532,19263.0,19259.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648528162,0.25898532,19263.0,19257.0,0.01112989]
["bitfinex-derivatives","BTCF0:USTF0",1664648528369,0.25898532,19263.0,19257.0,0.19818928]
["bitfinex-derivatives","BTCF0:USTF0",1664648528579,0.25898532,19263.0,19257.0,0.27718928]
["bitfinex-derivatives","BTCF0:USTF0",1664648528790,0.25898532,19263.0,19257.0,0.09012989]
["bitfinex-derivatives","BTCF0:USTF0",1664648529321,0.25898532,19263.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648529743,0.25898532,19263.0,19258.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648530683,0.25898532,19263.0,19258.0,0.07907035]
["bitfinex-derivatives","BTCF0:USTF0",1664648531524,0.25898532,19263.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648532053,0.25898532,19263.0,19257.0,0.00333387]
["bitfinex-derivatives","BTCF0:USTF0",1664648532580,0.25898532,19263.0,19257.0,0.00340512]
["bitfinex-derivatives","BTCF0:USTF0",1664648532791,0.25898532,19263.0,19257.0,0.08233387]
["bitfinex-derivatives","BTCF0:USTF0",1664648533313,2.75316381,19258.0,19257.0,0.08233387]
["bitfinex-derivatives","BTCF0:USTF0",1664648533525,0.25898532,19263.0,19257.0,0.19346376]
["bitfinex-derivatives","BTCF0:USTF0",1664648533731,0.25898532,19263.0,19258.0,0.00333362]
["bitfinex-derivatives","BTCF0:USTF0",1664648533944,0.25898532,19263.0,19257.0,0.08233362]
["bitfinex-derivatives","BTCF0:USTF0",1664648534156,0.25898532,19263.0,19257.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1664648534573,0.25898532,19263.0,19258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648534782,2.83001567,19264.0,19258.0,0.25333362]
["bitfinex-derivatives","BTCF0:USTF0",1664648534993,0.2592,19265.0,19259.0,0.00333362]
["bitfinex-derivatives","BTCF0:USTF0",1664648535218,0.9303,19270.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648535427,0.9303,19270.0,19261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648535736,0.6303,19270.0,19262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648535948,0.2592,19269.0,19262.0,0.3000711]
["bitfinex-derivatives","BTCF0:USTF0",1664648536369,0.2592,19269.0,19262.0,0.5500711]
["bitfinex-derivatives","BTCF0:USTF0",1664648536893,0.2592,19269.0,19262.0,0.6300711]
["bitfinex-derivatives","BTCF0:USTF0",1664648537103,0.2592,19269.0,19262.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664648537316,2.48120901,19267.0,19262.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664648537525,2.48120901,19267.0,19262.0,0.63340705]
["bitfinex-derivatives","BTCF0:USTF0",1664648537735,2.48120901,19267.0,19262.0,0.63007343]
["bitfinex-derivatives","BTCF0:USTF0",1664648537951,2.48120901,19267.0,19262.0,0.63340705]
["bitfinex-derivatives","BTCF0:USTF0",1664648538157,2.48120901,19267.0,19262.0,0.63007343]
["bitfinex-derivatives","BTCF0:USTF0",1664648538574,2.48120901,19267.0,19262.0,0.55007343]
["bitfinex-derivatives","BTCF0:USTF0",1664648538784,2.48120901,19267.0,19262.0,0.63007343]
["bitfinex-derivatives","BTCF0:USTF0",1664648539102,2.48120901,19267.0,19262.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664648540470,2.48120901,19267.0,19262.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1664648540677,2.48120901,19267.0,19262.0,0.66882025]
["bitfinex-derivatives","BTCF0:USTF0",1664648541305,2.48120901,19267.0,19262.0,0.66889142]
["bitfinex-derivatives","BTCF0:USTF0",1664648541514,2.48120901,19267.0,19262.0,0.67222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648541718,2.48120901,19267.0,19262.0,0.66889142]
["bitfinex-derivatives","BTCF0:USTF0",1664648541928,2.48120901,19267.0,19262.0,0.67222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648542150,2.48120901,19267.0,19262.0,0.59222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648542777,2.48120901,19267.0,19262.0,0.67222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648544243,2.48120901,19267.0,19262.0,0.59222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648544666,2.48120901,19267.0,19262.0,0.67222504]
["bitfinex-derivatives","BTCF0:USTF0",1664648545197,2.48120901,19267.0,19263.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648546681,2.48120901,19267.0,19263.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648549512,2.48120901,19267.0,19263.0,0.08173791]
["bitfinex-derivatives","BTCF0:USTF0",1664648550143,2.48120901,19267.0,19263.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648550354,2.48120901,19267.0,19263.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648550880,2.48120901,19267.0,19263.0,0.08500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648551093,2.48120901,19267.0,19263.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648551296,2.48120901,19267.0,19263.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1664648551506,2.48120901,19267.0,19263.0,0.08500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648551716,2.48120901,19267.0,19264.0,0.00173833]
["bitfinex-derivatives","BTCF0:USTF0",1664648552245,0.2592,19269.0,19264.0,0.00173833]
["bitfinex-derivatives","BTCF0:USTF0",1664648552458,0.8895,19270.0,19264.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648552666,0.8895,19270.0,19264.0,0.0050736]
["bitfinex-derivatives","BTCF0:USTF0",1664648552875,0.8895,19270.0,19264.0,0.08500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648553083,0.8895,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648553295,3.37979097,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648554773,3.37979097,19270.0,19265.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648554980,2.74949097,19270.0,19265.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648556132,2.74949097,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648556759,2.74949097,19270.0,19265.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648557814,0.2592,19273.0,19265.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648558023,0.2592,19273.0,19267.0,0.0017384]
["bitfinex-derivatives","BTCF0:USTF0",1664648558233,0.3264,19274.0,19268.0,0.30987657]
["bitfinex-derivatives","BTCF0:USTF0",1664648558446,0.3264,19274.0,19269.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648558766,0.04963396,19282.0,19269.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648558974,0.2592,19276.0,19270.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648559185,0.2592,19276.0,19271.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648559709,0.2592,19276.0,19271.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648560766,0.2592,19276.0,19271.0,0.07366671]
["bitfinex-derivatives","BTCF0:USTF0",1664648562026,0.2592,19276.0,19271.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664648562651,0.2592,19276.0,19270.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648562862,0.2592,19276.0,19271.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664648564126,0.2592,19276.0,19270.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648564760,0.2592,19276.0,19270.0,0.07366671]
["bitfinex-derivatives","BTCF0:USTF0",1664648566230,0.2592,19276.0,19270.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648566750,0.2592,19276.0,19270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664648568124,0.2592,19276.0,19270.0,0.07207247]
["bitfinex-derivatives","BTCF0:USTF0",1664648568329,0.2592,19276.0,19270.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648568853,0.2592,19276.0,19270.0,0.07207247]
["bitfinex-derivatives","BTCF0:USTF0",1664648569917,0.2592,19276.0,19270.0,0.07373918]
["bitfinex-derivatives","BTCF0:USTF0",1664648570130,0.2592,19276.0,19270.0,0.07207247]
["bitfinex-derivatives","BTCF0:USTF0",1664648570439,0.2592,19276.0,19270.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648570860,0.2592,19276.0,19270.0,0.07207247]
["bitfinex-derivatives","BTCF0:USTF0",1664648572015,0.2592,19276.0,19270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664648572228,0.2592,19276.0,19269.0,0.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1664648572649,2.40673087,19279.0,19269.0,0.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1664648572650,0.5802,19277.0,19269.0,0.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1664648572863,0.5802,19277.0,19269.0,0.11191902]
["bitfinex-derivatives","BTCF0:USTF0",1664648573076,0.5802,19277.0,19270.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648573488,0.5802,19277.0,19270.0,0.00173801]
["bitfinex-derivatives","BTCF0:USTF0",1664648574122,0.5802,19277.0,19270.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648574648,0.5802,19277.0,19270.0,0.00173801]
["bitfinex-derivatives","BTCF0:USTF0",1664648574858,0.5802,19277.0,19270.0,0.0720713]
["bitfinex-derivatives","BTCF0:USTF0",1664648575170,0.5802,19277.0,19270.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1664648576216,0.5802,19277.0,19270.0,0.00173801]
["bitfinex-derivatives","BTCF0:USTF0",1664648576962,0.5802,19277.0,19270.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1664648578222,0.5802,19277.0,19270.0,0.0720713]
["bitfinex-derivatives","BTCF0:USTF0",1664648578426,0.5802,19277.0,19270.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648579061,0.5802,19277.0,19270.0,0.0720713]
["bitfinex-derivatives","BTCF0:USTF0",1664648579375,0.5802,19277.0,19270.0,0.07373801]
["bitfinex-derivatives","BTCF0:USTF0",1664648580742,0.5802,19277.0,19270.0,0.00173801]
["bitfinex-derivatives","BTCF0:USTF0",1664648580954,0.5802,19277.0,19270.0,0.07273801]
["bitfinex-derivatives","BTCF0:USTF0",1664648581167,0.5802,19277.0,19270.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1664648581480,0.58007547,19277.0,19270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648581690,0.51884712,19276.0,19270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648581904,0.29540523,19276.0,19270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648582106,0.29540523,19276.0,19270.0,0.07107279]
["bitfinex-derivatives","BTCF0:USTF0",1664648582425,0.29540523,19276.0,19269.0,0.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1664648582840,0.29540523,19276.0,19269.0,0.11291902]
["bitfinex-derivatives","BTCF0:USTF0",1664648583052,0.29540523,19276.0,19269.0,0.11299137]
["bitfinex-derivatives","BTCF0:USTF0",1664648583789,0.29540523,19276.0,19270.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648584213,0.29540523,19276.0,19269.0,0.11625264]
["bitfinex-derivatives","BTCF0:USTF0",1664648584423,0.29540523,19276.0,19269.0,0.04325264]
["bitfinex-derivatives","BTCF0:USTF0",1664648584847,0.29540523,19276.0,19269.0,0.11625264]
["bitfinex-derivatives","BTCF0:USTF0",1664648585058,0.29540523,19276.0,19269.0,0.11632576]
["bitfinex-derivatives","BTCF0:USTF0",1664648585369,0.29540523,19276.0,19270.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648586210,0.29540523,19276.0,19269.0,0.11625264]
["bitfinex-derivatives","BTCF0:USTF0",1664648586423,0.29540523,19276.0,19269.0,0.04325264]
["bitfinex-derivatives","BTCF0:USTF0",1664648586843,0.29540523,19276.0,19269.0,0.04332332]
["bitfinex-derivatives","BTCF0:USTF0",1664648587053,0.29540523,19276.0,19269.0,0.11632332]
["bitfinex-derivatives","BTCF0:USTF0",1664648587263,0.29540523,19276.0,19270.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648587474,0.29540523,19276.0,19270.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648588000,0.58007547,19277.0,19270.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648589045,0.58007547,19277.0,19270.0,0.07800033]
["bitfinex-derivatives","BTCF0:USTF0",1664648589997,0.58007547,19277.0,19271.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648591154,0.58007547,19277.0,19271.0,0.07666671]
["bitfinex-derivatives","BTCF0:USTF0",1664648592417,0.58007547,19277.0,19271.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648592940,0.58007547,19277.0,19271.0,0.07666671]
["bitfinex-derivatives","BTCF0:USTF0",1664648593362,2.36154304,19274.0,19271.0,0.07666671]
["bitfinex-derivatives","BTCF0:USTF0",1664648593570,0.2592,19273.0,19271.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664648593886,0.65469725,19273.0,19271.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664648594412,0.65469725,19273.0,19266.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648594629,0.55469725,19273.0,19267.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648595351,0.29549725,19273.0,19267.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648595775,0.29549725,19273.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648596095,0.55469725,19273.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648596517,0.29549725,19273.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648596728,0.2592,19274.0,19268.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648596938,0.3121,19276.0,19268.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648596939,0.2592,19275.0,19268.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648597250,0.2592,19275.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648597455,0.2592,19275.0,19268.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648598301,1.07352919,19274.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648598512,0.2592,19274.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648598929,0.2592,19274.0,19268.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648599141,0.2592,19275.0,19268.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648599877,1.07350313,19274.0,19268.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648600406,0.55460217,19274.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648600717,2.65484207,19273.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648600930,2.65484207,19273.0,19268.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648602300,2.65484207,19273.0,19268.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648602611,2.65484207,19273.0,19267.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648602612,2.91404207,19273.0,19267.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648602928,0.2592,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648603137,0.3592,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648603347,0.2592,19269.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648604290,0.2592,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648604496,0.2592,19271.0,19265.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648604917,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648605144,0.2592,19271.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648605338,0.2592,19269.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648605551,0.2592,19269.0,19265.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648606184,0.2592,19269.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648606390,0.2592,19270.0,19265.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648606709,0.2592,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648607022,0.2592,19270.0,19265.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648607232,0.2592,19270.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648607441,0.2592,19271.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648608277,0.2592,19271.0,19266.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648608705,0.2592,19271.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648609229,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648610493,0.2592,19271.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648610703,0.2592,19269.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648611121,0.2592,19269.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648611340,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648612062,0.77818175,19270.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648612280,0.2592,19270.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648612593,0.2592,19270.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648613006,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648613432,0.2592,19271.0,19266.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648614056,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648614484,0.2592,19271.0,19266.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648615012,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648615327,0.2592,19271.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648615535,0.2592,19271.0,19266.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648615851,0.2592,19271.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648616270,0.77818175,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648616586,0.2592,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648617005,0.2592,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648617215,0.51900869,19269.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648617638,0.77819522,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648617850,0.2592,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648618272,0.51900869,19269.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648618582,0.2592,19271.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648619005,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648619215,0.77819522,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648619629,0.2592,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648619838,0.51900869,19269.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648620472,0.51900869,19269.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648620684,0.2592,19271.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648621107,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648621739,0.2592,19271.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648621948,0.3,19272.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648621949,0.77819522,19270.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648622159,0.2592,19270.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648622582,0.2592,19270.0,19264.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648622996,0.2592,19271.0,19264.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648623206,0.51902216,19269.0,19264.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648623420,0.77819522,19271.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648625108,0.77819522,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648625845,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648626579,0.2592,19272.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648627002,0.2592,19270.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648627312,0.2592,19270.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648628258,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648628578,0.2592,19271.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648629205,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648630779,0.2592,19271.0,19265.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648631095,0.2592,19271.0,19265.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648632157,0.2592,19271.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648632780,0.00020802,19265.0,19264.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648633307,0.00020802,19265.0,19264.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648633720,0.00020802,19265.0,19264.0,0.10166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648633931,0.00020802,19265.0,19264.0,0.10500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648634139,0.00020802,19265.0,19264.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1664648634673,0.00020802,19265.0,19264.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648635093,0.00020802,19265.0,19264.0,0.18066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648635300,0.00020802,19265.0,19264.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648636035,0.00020802,19265.0,19264.0,0.18066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648636243,0.00020802,19265.0,19264.0,0.08400033]
["bitfinex-derivatives","BTCF0:USTF0",1664648636454,0.00020802,19265.0,19264.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648636664,0.00020802,19265.0,19264.0,0.00166671]
["bitfinex-derivatives","BTCF0:USTF0",1664648637195,0.00020802,19265.0,19264.0,0.08066671]
["bitfinex-derivatives","BTCF0:USTF0",1664648637818,0.00020802,19265.0,19264.0,0.08042822]
["bitfinex-derivatives","BTCF0:USTF0",1664648638552,0.00020802,19265.0,19264.0,0.10142822]
["bitfinex-derivatives","BTCF0:USTF0",1664648638764,0.00020802,19265.0,19264.0,0.00142822]
["bitfinex-derivatives","BTCF0:USTF0",1664648638973,0.00020802,19265.0,19264.0,0.00333362]
["bitfinex-derivatives","BTCF0:USTF0",1664648639186,0.00020802,19265.0,19264.0,0.08233362]
["bitfinex-derivatives","BTCF0:USTF0",1664648640666,0.00020802,19265.0,19264.0,0.00333362]
["bitfinex-derivatives","BTCF0:USTF0",1664648641086,0.00020802,19265.0,19264.0,0.08233362]
["bitfinex-derivatives","BTCF0:USTF0",1664648642352,0.00020802,19265.0,19264.0,0.18233362]
["bitfinex-derivatives","BTCF0:USTF0",1664648642559,0.00020802,19265.0,19264.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664648642769,0.00020802,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648642975,0.00020802,19265.0,19263.0,0.01446351]
["bitfinex-derivatives","BTCF0:USTF0",1664648643189,0.00020802,19265.0,19264.0,0.08233362]
["bitfinex-derivatives","BTCF0:USTF0",1664648643713,0.00020802,19265.0,19264.0,0.37714456]
["bitfinex-derivatives","BTCF0:USTF0",1664648646555,0.00020802,19265.0,19264.0,0.29814456]
["bitfinex-derivatives","BTCF0:USTF0",1664648647292,0.00020802,19265.0,19264.0,0.37714456]
["bitfinex-derivatives","BTCF0:USTF0",1664648648025,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648648236,0.00020802,19265.0,19264.0,0.39939593]
["bitfinex-derivatives","BTCF0:USTF0",1664648648439,0.00020802,19265.0,19264.0,0.37713994]
["bitfinex-derivatives","BTCF0:USTF0",1664648648654,0.00020802,19265.0,19264.0,0.39939593]
["bitfinex-derivatives","BTCF0:USTF0",1664648648975,0.00020802,19265.0,19264.0,0.29813994]
["bitfinex-derivatives","BTCF0:USTF0",1664648649182,0.00020802,19265.0,19264.0,0.37713994]
["bitfinex-derivatives","BTCF0:USTF0",1664648650550,0.00020802,19265.0,19264.0,0.29813994]
["bitfinex-derivatives","BTCF0:USTF0",1664648651285,0.00020802,19265.0,19264.0,0.37713994]
["bitfinex-derivatives","BTCF0:USTF0",1664648652341,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648652550,0.00020802,19265.0,19264.0,0.30927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648653181,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648654548,0.00020802,19265.0,19264.0,0.30927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648655181,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648656545,0.00020802,19265.0,19264.0,0.30927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648657178,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648658546,0.00020802,19265.0,19264.0,0.30927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648659283,0.00020802,19265.0,19264.0,0.38827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648660547,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648660755,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648660964,0.00020802,19265.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648661176,0.00020802,19265.0,19264.0,0.10125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648661387,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648662647,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648662855,0.00020802,19265.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648663271,0.00020802,19265.0,19264.0,0.10125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648663481,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648664645,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648665062,0.00020802,19265.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648665274,0.00020802,19265.0,19264.0,0.10125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648665485,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648666851,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648667059,0.00020802,19265.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648667271,0.00020802,19265.0,19264.0,0.10125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648667481,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648668635,0.00020802,19265.0,19264.0,0.18701467]
["bitfinex-derivatives","BTCF0:USTF0",1664648668954,0.00020802,19265.0,19264.0,0.19814391]
["bitfinex-derivatives","BTCF0:USTF0",1664648669166,0.00020802,19265.0,19264.0,0.27714391]
["bitfinex-derivatives","BTCF0:USTF0",1664648670213,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648670638,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648671162,0.00020802,19265.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648671369,0.00020802,19265.0,19264.0,0.10125599]
["bitfinex-derivatives","BTCF0:USTF0",1664648671575,0.00020802,19265.0,19264.0,0.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1664648672847,0.00020802,19265.0,19264.0,0.20927066]
["bitfinex-derivatives","BTCF0:USTF0",1664648673056,0.05215134,19269.0,19264.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664648673265,0.2592,19272.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648674001,0.2592,19270.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648674523,0.77819522,19269.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648674937,0.2592,19269.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648675262,0.2592,19269.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648675473,0.2592,19271.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648675678,2.68285513,19267.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648675889,2.9784153,19267.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648676733,2.9784153,19267.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648677466,2.9784153,19267.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648677996,2.97830734,19267.0,19266.0,0.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1664648678625,2.97830734,19267.0,19266.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1664648679152,2.97830734,19267.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648679362,2.97830734,19267.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648679571,2.97830734,19267.0,19266.0,0.09346795]
["bitfinex-derivatives","BTCF0:USTF0",1664648680204,2.97830734,19267.0,19266.0,0.27713684]
["bitfinex-derivatives","BTCF0:USTF0",1664648680724,2.97830734,19267.0,19266.0,0.0144679]
["bitfinex-derivatives","BTCF0:USTF0",1664648680931,2.97830734,19267.0,19266.0,0.00333909]
["bitfinex-derivatives","BTCF0:USTF0",1664648681350,2.97830734,19267.0,19266.0,0.08233909]
["bitfinex-derivatives","BTCF0:USTF0",1664648682726,2.97830734,19267.0,19266.0,0.00333909]
["bitfinex-derivatives","BTCF0:USTF0",1664648683251,2.97830734,19267.0,19266.0,0.08233909]
["bitfinex-derivatives","BTCF0:USTF0",1664648684095,2.97830734,19267.0,19266.0,0.0934679]
["bitfinex-derivatives","BTCF0:USTF0",1664648684831,2.97830734,19267.0,19266.0,0.0144679]
["bitfinex-derivatives","BTCF0:USTF0",1664648685243,0.2592,19271.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648685454,0.2592,19271.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648685664,0.1,19271.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648685875,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648686091,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648686296,0.2592,19272.0,19269.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648686720,0.2592,19272.0,19268.0,0.0144678]
["bitfinex-derivatives","BTCF0:USTF0",1664648686927,0.2592,19272.0,19269.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648687139,0.2592,19272.0,19268.0,0.0144678]
["bitfinex-derivatives","BTCF0:USTF0",1664648687350,0.2592,19272.0,19269.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648687666,0.2592,19270.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648687874,0.2592,19270.0,19269.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648688291,0.2592,19272.0,19269.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648688715,0.2592,19272.0,19269.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648689236,0.77812789,19271.0,19268.0,0.0144678]
["bitfinex-derivatives","BTCF0:USTF0",1664648689452,0.77812789,19271.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648689664,0.2592,19271.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648690394,0.2592,19272.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648690816,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648691131,0.77812789,19271.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648691340,0.2592,19271.0,19268.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648691970,0.2592,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648692182,0.2592,19272.0,19268.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648692607,0.2592,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648693238,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648693444,0.2592,19272.0,19268.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648693867,0.2592,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648694078,0.77814135,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648694494,0.2592,19271.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648694814,0.51895482,19270.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695025,0.2592,19271.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695236,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695441,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695654,2.49120602,19273.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695655,0.77815482,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648695863,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648696284,0.51896829,19270.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648696501,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648696713,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648697241,2.49120602,19273.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648697242,0.77815482,19271.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648697449,0.77815482,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648697657,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648697872,0.51896829,19270.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648698184,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648698396,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648699237,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648699543,0.77815482,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648699969,0.77814135,19272.0,19267.0,0.0934678]
["bitfinex-derivatives","BTCF0:USTF0",1664648700181,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648701437,0.2592,19272.0,19268.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648702487,0.2592,19272.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648702811,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648703022,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648703439,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648703865,0.2592,19272.0,19267.0,0.0934678]
["bitfinex-derivatives","BTCF0:USTF0",1664648704389,0.2592,19272.0,19268.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648704909,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648705436,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648706909,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648707329,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648709017,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648709437,0.77815482,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648709756,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648709966,0.51896829,19270.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648710806,0.51896829,19270.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648711438,0.51896829,19270.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648712807,0.51896829,19270.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648713007,0.2592,19272.0,19267.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648713434,0.2592,19272.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648713748,0.77815482,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648713958,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648714172,0.51896829,19270.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648714382,0.2592,19271.0,19267.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648714693,0.2592,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648714903,0.2592,19272.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648715534,0.2592,19272.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648716062,0.77816829,19271.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648716476,0.2592,19271.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648716688,0.51898175,19270.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648716898,0.2592,19271.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648717218,0.2592,19272.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648717532,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648718896,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648719534,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648720905,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648721529,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648722897,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648723523,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648724259,2.49812581,19268.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648724682,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648724997,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648725410,2.49812581,19268.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648726577,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648727100,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648727523,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648729310,2.49812581,19268.0,19266.0,0.00333899]
["bitfinex-derivatives","BTCF0:USTF0",1664648729520,2.49812581,19268.0,19266.0,0.08233899]
["bitfinex-derivatives","BTCF0:USTF0",1664648730045,2.49812581,19268.0,19266.0,0.08222364]
["bitfinex-derivatives","BTCF0:USTF0",1664648730992,2.49812581,19268.0,19266.0,0.00322364]
["bitfinex-derivatives","BTCF0:USTF0",1664648731413,2.49812581,19268.0,19266.0,0.01435245]
["bitfinex-derivatives","BTCF0:USTF0",1664648731620,2.49812581,19268.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648731826,2.49812581,19268.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648732150,2.49812581,19268.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648732360,0.2592,19272.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648732787,0.2592,19272.0,19266.0,0.09020104]
["bitfinex-derivatives","BTCF0:USTF0",1664648732986,0.2592,19272.0,19266.0,0.01120104]
["bitfinex-derivatives","BTCF0:USTF0",1664648733618,0.2592,19270.0,19266.0,0.09020104]
["bitfinex-derivatives","BTCF0:USTF0",1664648733828,0.5546451,19270.0,19266.0,0.09020104]
["bitfinex-derivatives","BTCF0:USTF0",1664648734458,0.5546451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648734988,0.5546451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648735510,0.5546451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648736456,0.5546451,19270.0,19266.0,0.09020205]
["bitfinex-derivatives","BTCF0:USTF0",1664648736660,0.2954451,19270.0,19266.0,0.09020205]
["bitfinex-derivatives","BTCF0:USTF0",1664648737191,0.2954451,19270.0,19266.0,0.01120205]
["bitfinex-derivatives","BTCF0:USTF0",1664648737604,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648739077,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648739604,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648740976,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648741599,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648744551,0.2954451,19270.0,19266.0,0.09020192]
["bitfinex-derivatives","BTCF0:USTF0",1664648745075,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648746968,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648747701,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648748965,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648749799,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648750215,0.2954451,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648750635,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648750848,0.2954451,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648751271,0.2954451,19270.0,19266.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648751483,0.2954451,19270.0,19265.0,0.0333848]
["bitfinex-derivatives","BTCF0:USTF0",1664648751693,0.2954451,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648753058,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648753268,0.2954451,19270.0,19265.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648753692,0.2954451,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648754431,0.51899522,19269.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648755059,0.51899522,19269.0,19265.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648755589,0.51899522,19269.0,19265.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648756213,0.2954451,19270.0,19265.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648757056,0.2954451,19270.0,19265.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648757266,0.2954451,19270.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648757475,0.51900869,19269.0,19265.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648757689,0.51900869,19269.0,19265.0,0.09012881]
["bitfinex-derivatives","BTCF0:USTF0",1664648757902,0.51900869,19269.0,19267.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648758107,0.5546451,19270.0,19267.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648759582,0.5546451,19270.0,19267.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648760736,0.51898175,19269.0,19267.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648761157,0.51898175,19269.0,19267.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648761682,0.51898175,19269.0,19267.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648763047,2.37017888,19268.0,19267.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648763259,2.72937888,19268.0,19265.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648763469,2.62937888,19268.0,19265.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648763783,0.51903563,19267.0,19265.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648763995,2.62937888,19268.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648764204,0.3,19266.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648764833,2.62937888,19268.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648765157,0.3,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648765466,0.81903563,19267.0,19263.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648765678,0.3,19267.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648766307,0.3,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648767149,0.3,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648767358,0.77826257,19266.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648767882,0.2592,19266.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648768725,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648769356,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648769671,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648770083,0.2592,19267.0,19265.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648770716,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648770926,0.2592,19267.0,19265.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648771138,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648771766,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648773141,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648773766,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648775243,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648775660,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648777345,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648777763,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648779239,0.2592,19267.0,19264.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648779765,0.2592,19267.0,19264.0,0.08066924]
["bitfinex-derivatives","BTCF0:USTF0",1664648780709,0.2592,19267.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664648781130,0.2592,19267.0,19263.0,0.00166924]
["bitfinex-derivatives","BTCF0:USTF0",1664648781343,0.2592,19267.0,19263.0,0.00174253]
["bitfinex-derivatives","BTCF0:USTF0",1664648781761,0.2592,19267.0,19263.0,0.08174253]
["bitfinex-derivatives","BTCF0:USTF0",1664648782178,0.2592,19267.0,19263.0,0.08167907]
["bitfinex-derivatives","BTCF0:USTF0",1664648782603,0.2592,19267.0,19263.0,0.08007329]
["bitfinex-derivatives","BTCF0:USTF0",1664648783131,0.2592,19267.0,19263.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648783757,0.2592,19267.0,19263.0,0.08007329]
["bitfinex-derivatives","BTCF0:USTF0",1664648783973,0.2592,19267.0,19263.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664648784180,0.04999999,19264.0,19263.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664648784387,0.40919999,19264.0,19263.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664648784599,0.92831645,19264.0,19263.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664648785117,0.92831645,19264.0,19255.0,0.48852881]
["bitfinex-derivatives","BTCF0:USTF0",1664648785328,0.2592,19262.0,19255.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664648785539,0.2592,19262.0,19254.0,0.31352881]
["bitfinex-derivatives","BTCF0:USTF0",1664648785753,0.2592,19260.0,19255.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664648785960,0.3,19259.0,19255.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664648786591,0.2592,19260.0,19255.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664648786800,2.76938479,19259.0,19255.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664648787223,2.76938479,19259.0,19253.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648787433,2.76938479,19259.0,19253.0,0.19823221]
["bitfinex-derivatives","BTCF0:USTF0",1664648787859,2.78638479,19259.0,19253.0,0.27223221]
["bitfinex-derivatives","BTCF0:USTF0",1664648788063,2.78638479,19259.0,19253.0,0.08512881]
["bitfinex-derivatives","BTCF0:USTF0",1664648788485,2.78638479,19259.0,19253.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664648789542,2.76938479,19259.0,19252.0,0.3502413]
["bitfinex-derivatives","BTCF0:USTF0",1664648789753,2.78638479,19259.0,19253.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664648790066,2.78638479,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648790485,2.78638479,19259.0,19253.0,0.0884638]
["bitfinex-derivatives","BTCF0:USTF0",1664648790693,2.78638479,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648791326,2.76938479,19259.0,19253.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648791747,0.51931865,19258.0,19253.0,0.07733499]
["bitfinex-derivatives","BTCF0:USTF0",1664648792166,2.78638479,19259.0,19253.0,0.07733499]
["bitfinex-derivatives","BTCF0:USTF0",1664648793117,2.76938479,19259.0,19253.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648793749,0.51931865,19258.0,19253.0,0.07433499]
["bitfinex-derivatives","BTCF0:USTF0",1664648793959,0.51931865,19258.0,19253.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648793960,0.2592,19258.0,19253.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648794686,0.2592,19256.0,19253.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648795317,0.2592,19260.0,19250.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648795530,0.2592,19258.0,19250.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648795742,0.2592,19258.0,19250.0,0.04633499]
["bitfinex-derivatives","BTCF0:USTF0",1664648795951,0.2592,19258.0,19250.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664648796162,0.2592,19258.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648796373,0.77857259,19257.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648796790,0.2592,19257.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648797216,0.51935911,19256.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648797528,0.2592,19258.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648797738,0.069,19256.0,19252.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648797949,0.069,19256.0,19250.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648798160,0.069,19256.0,19249.0,0.26253499]
["bitfinex-derivatives","BTCF0:USTF0",1664648798364,0.069,19256.0,19249.0,0.51253499]
["bitfinex-derivatives","BTCF0:USTF0",1664648798786,0.069,19256.0,19249.0,0.81253499]
["bitfinex-derivatives","BTCF0:USTF0",1664648799209,2.60061458,19257.0,19249.0,0.81253499]
["bitfinex-derivatives","BTCF0:USTF0",1664648799420,2.60061458,19257.0,19251.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648799946,2.62761458,19257.0,19251.0,0.07607063]
["bitfinex-derivatives","BTCF0:USTF0",1664648801210,2.60061458,19257.0,19251.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648801734,0.3,19256.0,19251.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648801946,0.5592,19256.0,19251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648802360,0.2592,19254.0,19251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648803306,0.2592,19254.0,19248.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664648803517,0.2592,19255.0,19248.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1664648803840,0.2592,19252.0,19248.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1664648804039,0.2592,19252.0,19248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648804248,0.2592,19250.0,19248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648804466,0.1,19249.0,19248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664648805192,0.878721,19249.0,19243.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664648805402,0.2592,19249.0,19241.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664648805826,0.2882,19249.0,19241.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1664648806036,0.2882,19249.0,19242.0,0.35861502]
["bitfinex-derivatives","BTCF0:USTF0",1664648806248,0.2882,19249.0,19242.0,0.60861502]
["bitfinex-derivatives","BTCF0:USTF0",1664648806462,0.2882,19249.0,19242.0,0.30861502]
["bitfinex-derivatives","BTCF0:USTF0",1664648807310,0.2592,19251.0,19242.0,0.30861502]
["bitfinex-derivatives","BTCF0:USTF0",1664648807830,0.2812,19251.0,19243.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648808032,0.2592,19249.0,19242.0,0.38461502]
["bitfinex-derivatives","BTCF0:USTF0",1664648808454,0.2592,19249.0,19242.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648808669,0.2592,19249.0,19243.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648809086,0.2592,19249.0,19242.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664648809298,0.51958848,19248.0,19242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648809506,0.51958848,19248.0,19241.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1664648809720,0.2592,19249.0,19241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664648809924,0.026,19248.0,19242.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648811196,0.2592,19250.0,19241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664648811833,0.2872,19250.0,19242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648812034,0.2872,19250.0,19242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648812242,0.77878848,19249.0,19242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648812560,0.2592,19249.0,19242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648813190,0.028,19250.0,19242.0,0.30007253]
["bitfinex-derivatives","BTCF0:USTF0",1664648813400,0.2592,19251.0,19242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648813612,0.2592,19251.0,19242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648813818,0.2812,19251.0,19242.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664648815082,0.2812,19251.0,19242.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1664648815293,0.2592,19252.0,19242.0,2.81410974]
["bitfinex-derivatives","BTCF0:USTF0",1664648815505,0.2592,19252.0,19242.0,2.81418294]
["bitfinex-derivatives","BTCF0:USTF0",1664648815820,0.2592,19250.0,19242.0,2.89010974]
["bitfinex-derivatives","BTCF0:USTF0",1664648816236,0.2592,19250.0,19242.0,2.94010974]
["bitfinex-derivatives","BTCF0:USTF0",1664648816875,0.2812,19252.0,19243.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648817193,0.2812,19252.0,19244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648817400,0.2592,19252.0,19245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664648817711,0.2592,19254.0,19246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648817921,0.019,19252.0,19246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648818549,0.019,19252.0,19247.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664648818972,0.019,19252.0,19248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648819387,0.3069,19255.0,19248.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1664648819602,0.3069,19255.0,19248.0,0.50927205]
["bitfinex-derivatives","BTCF0:USTF0",1664648819812,0.3069,19255.0,19248.0,0.55927205]
["bitfinex-derivatives","BTCF0:USTF0",1664648820017,0.3069,19255.0,19248.0,0.63727205]
["bitfinex-derivatives","BTCF0:USTF0",1664648820658,0.3069,19255.0,19248.0,0.58727205]
["bitfinex-derivatives","BTCF0:USTF0",1664648820970,0.3069,19255.0,19248.0,0.63727205]
["bitfinex-derivatives","BTCF0:USTF0",1664648821389,0.3069,19255.0,19248.0,0.55927205]
["bitfinex-derivatives","BTCF0:USTF0",1664648821599,0.3069,19255.0,19248.0,0.50927205]
["bitfinex-derivatives","BTCF0:USTF0",1664648822028,0.3069,19255.0,19248.0,0.58727205]
["bitfinex-derivatives","BTCF0:USTF0",1664648822235,0.3069,19255.0,19250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648822448,0.2592,19259.0,19250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664648822654,0.2592,19259.0,19250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664648822970,0.2592,19259.0,19248.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664648823392,0.77855911,19258.0,19247.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664648823703,0.5549337,19258.0,19249.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648824134,0.51941306,19257.0,19249.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648824342,0.51941306,19257.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648824552,0.5549337,19258.0,19249.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648825077,0.51938608,19257.0,19249.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648825492,0.5549337,19258.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648826018,0.51938608,19257.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648826545,0.5549337,19258.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648827386,0.51938608,19257.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648827592,0.5549337,19258.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648828011,0.2592,19258.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648828228,0.51938608,19257.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648828855,0.2592,19258.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648829064,0.2592,19259.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648829275,0.2592,19259.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648829804,0.77857259,19258.0,19249.0,0.25927354]
["bitfinex-derivatives","BTCF0:USTF0",1664648830016,0.77857259,19258.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648830227,0.2592,19258.0,19249.0,0.33727354]
["bitfinex-derivatives","BTCF0:USTF0",1664648831063,0.2592,19258.0,19249.0,0.33714475]
["bitfinex-derivatives","BTCF0:USTF0",1664648831278,0.2592,19259.0,19249.0,0.33714475]
["bitfinex-derivatives","BTCF0:USTF0",1664648831592,0.2592,19259.0,19249.0,0.25914475]
["bitfinex-derivatives","BTCF0:USTF0",1664648831905,0.2592,19259.0,19249.0,0.33714475]
["bitfinex-derivatives","BTCF0:USTF0",1664648832328,0.2592,19259.0,19250.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648832852,0.2592,19259.0,19249.0,0.34047974]
["bitfinex-derivatives","BTCF0:USTF0",1664648833060,0.2592,19259.0,19249.0,0.35160855]
["bitfinex-derivatives","BTCF0:USTF0",1664648833272,0.77857259,19258.0,19251.0,0.30850282]
["bitfinex-derivatives","BTCF0:USTF0",1664648833480,0.2592,19258.0,19251.0,0.55850282]
["bitfinex-derivatives","BTCF0:USTF0",1664648834108,0.2882,19258.0,19251.0,0.63557331]
["bitfinex-derivatives","BTCF0:USTF0",1664648834321,0.029,19258.0,19251.0,0.63557331]
["bitfinex-derivatives","BTCF0:USTF0",1664648834744,0.029,19258.0,19251.0,0.6389083]
["bitfinex-derivatives","BTCF0:USTF0",1664648835066,0.029,19258.0,19251.0,0.3889083]
["bitfinex-derivatives","BTCF0:USTF0",1664648835278,0.02888243,19258.0,19251.0,0.38557331]
["bitfinex-derivatives","BTCF0:USTF0",1664648835698,0.51935911,19257.0,19251.0,0.30850282]
["bitfinex-derivatives","BTCF0:USTF0",1664648835908,0.58489836,19258.0,19251.0,0.38550282]
["bitfinex-derivatives","BTCF0:USTF0",1664648836746,0.58489836,19258.0,19253.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648837375,0.55489836,19258.0,19253.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648838013,0.56089836,19258.0,19253.0,0.06407032]
["bitfinex-derivatives","BTCF0:USTF0",1664648839377,0.56089836,19258.0,19251.0,0.35121078]
["bitfinex-derivatives","BTCF0:USTF0",1664648839378,0.55489836,19258.0,19251.0,0.03937297]
["bitfinex-derivatives","BTCF0:USTF0",1664648839580,0.55489836,19258.0,19250.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648839790,0.55489836,19258.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648840000,0.58889836,19258.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648840215,0.3,19257.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648840637,0.81935911,19257.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648841260,0.3,19257.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648842100,0.03,19257.0,19251.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1664648842941,0.51937259,19256.0,19251.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1664648843155,0.29577058,19256.0,19251.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1664648843368,0.29577058,19256.0,19251.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648844110,0.32577058,19256.0,19251.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1664648844520,0.03,19256.0,19251.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1664648845151,0.03,19256.0,19251.0,0.08033499]
["bitfinex-derivatives","BTCF0:USTF0",1664648845787,0.03,19256.0,19251.0,0.08040835]
["bitfinex-derivatives","BTCF0:USTF0",1664648846640,0.03,19256.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648846958,0.03,19256.0,19251.0,0.09153716]
["bitfinex-derivatives","BTCF0:USTF0",1664648847899,0.03,19256.0,19251.0,0.08040835]
["bitfinex-derivatives","BTCF0:USTF0",1664648848112,0.03,19256.0,19251.0,0.09153716]
["bitfinex-derivatives","BTCF0:USTF0",1664648848318,0.03,19256.0,19251.0,0.08040835]
["bitfinex-derivatives","BTCF0:USTF0",1664648849478,0.2592,19259.0,19251.0,0.00340835]
["bitfinex-derivatives","BTCF0:USTF0",1664648849692,0.2592,19259.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648850002,0.2892,19259.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648851476,0.2592,19259.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648851893,0.77853213,19258.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648852107,0.2592,19258.0,19252.0,0.07933499]
["bitfinex-derivatives","BTCF0:USTF0",1664648852313,0.2592,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648852736,0.2802,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648852947,0.2802,19259.0,19252.0,0.38447398]
["bitfinex-derivatives","BTCF0:USTF0",1664648853473,0.2592,19259.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648854000,0.2812,19259.0,19252.0,0.38447398]
["bitfinex-derivatives","BTCF0:USTF0",1664648854840,0.2812,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648855472,0.2592,19259.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648856006,0.51933213,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648856218,0.77853213,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648857479,0.022,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648857691,0.2592,19259.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648858222,0.2592,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648858223,0.51933213,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648858853,0.2812,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648859478,0.51933213,19258.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648859900,0.2592,19259.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648860104,0.022,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648861582,0.2592,19259.0,19252.0,0.31180897]
["bitfinex-derivatives","BTCF0:USTF0",1664648862208,0.2812,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648862420,0.51933213,19258.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648862736,0.57687532,19259.0,19252.0,0.38780897]
["bitfinex-derivatives","BTCF0:USTF0",1664648863684,0.55487532,19259.0,19253.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648864102,0.51931865,19258.0,19253.0,0.06433499]
["bitfinex-derivatives","BTCF0:USTF0",1664648865155,0.51931865,19258.0,19253.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664648865575,0.51931865,19258.0,19252.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648865997,0.51931865,19258.0,19252.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1664648866206,0.54131865,19258.0,19252.0,0.0904638]
["bitfinex-derivatives","BTCF0:USTF0",1664648866419,0.022,19258.0,19253.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648866629,0.022,19258.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648866952,0.51934562,19257.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648867262,0.022,19258.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648867676,0.2592,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648868095,0.3282,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648868306,0.3282,19259.0,19253.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648868516,0.3282,19259.0,19253.0,0.0144638]
["bitfinex-derivatives","BTCF0:USTF0",1664648868730,0.3282,19259.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648868940,0.51931865,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648869259,0.51931865,19258.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648869784,0.51931865,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648869989,0.51931865,19258.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648870309,0.51931865,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648870310,0.069,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648870736,0.069,19258.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648871569,0.2592,19259.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648871775,0.2592,19259.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648871985,0.5592,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648872196,1.07850516,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648872404,0.5592,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648874086,0.51931865,19257.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648874405,0.6282,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648875460,0.51931865,19257.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648875772,0.5592,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648876192,0.6282,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648876522,0.51931865,19257.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648877036,0.6282,19258.0,19254.0,0.00340776]
["bitfinex-derivatives","BTCF0:USTF0",1664648877247,0.6282,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648877660,0.5592,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648878196,0.6282,19258.0,19254.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648878929,0.6282,19258.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648879350,0.069,19258.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648879559,0.2592,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648880186,0.3282,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648881763,0.2592,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648882189,0.3282,19259.0,19254.0,0.00333499]
["bitfinex-derivatives","BTCF0:USTF0",1664648882501,0.77850516,19258.0,19254.0,0.00311286]
["bitfinex-derivatives","BTCF0:USTF0",1664648882713,0.2592,19258.0,19254.0,0.00311286]
["bitfinex-derivatives","BTCF0:USTF0",1664648882922,0.2592,19258.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648884078,0.2592,19259.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648884392,0.069,19258.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648885649,0.51931865,19257.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648885862,0.2592,19259.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648886285,0.069,19257.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648887541,0.29753397,19259.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648887750,0.2592,19259.0,19254.0,0.00318622]
["bitfinex-derivatives","BTCF0:USTF0",1664648887960,0.2592,19259.0,19254.0,0.00311286]
["bitfinex-derivatives","BTCF0:USTF0",1664648888174,0.3282,19259.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648889011,0.77850516,19258.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648889433,0.2592,19258.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648889959,0.2592,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648890174,0.069,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648891643,0.2592,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648892278,0.3282,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648892488,0.3282,19259.0,19255.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648892806,0.3282,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648893223,0.51930516,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648893433,0.3282,19259.0,19255.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648893644,0.3282,19259.0,19254.0,0.03345708]
["bitfinex-derivatives","BTCF0:USTF0",1664648893854,0.3282,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648894277,0.51930516,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648896273,0.59030516,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648896590,0.071,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648897640,0.2592,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648898375,0.51930516,19258.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648898586,0.3302,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648899742,0.2592,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648900373,0.3302,19259.0,19254.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1664648900898,0.51930516,19258.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648901210,0.3302,19259.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648901524,0.51930516,19258.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648901841,0.2592,19259.0,19254.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648902054,0.2592,19259.0,19256.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648902366,0.3302,19259.0,19256.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648903107,0.5192782,19258.0,19256.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648903533,0.51913506,19258.0,19256.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648904266,0.57913506,19258.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648904471,0.06,19258.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648905731,0.2592,19259.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648906259,0.3192,19259.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648906682,0.5192782,19258.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648906894,0.3192,19259.0,19256.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1664648907310,0.3192,19259.0,19255.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648907520,0.3192,19259.0,19256.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648907839,0.3192,19259.0,19256.0,0.00174304]
["bitfinex-derivatives","BTCF0:USTF0",1664648908255,0.3293,19260.0,19257.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648908466,0.057,19259.0,19257.0,0.00167023]
["bitfinex-derivatives","BTCF0:USTF0",1664648909413,0.057,19259.0,19257.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664648909730,0.057,19259.0,19257.0,0.19823062]
["bitfinex-derivatives","BTCF0:USTF0",1664648909941,0.2592,19266.0,19257.0,0.0333848]
["bitfinex-derivatives","BTCF0:USTF0",1664648910152,0.2592,19266.0,19259.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648910366,0.2592,19266.0,19260.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648910680,0.2592,19266.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648910887,0.2592,19266.0,19259.0,0.31004777]
["bitfinex-derivatives","BTCF0:USTF0",1664648911202,0.51914341,19265.0,19259.0,0.31004777]
["bitfinex-derivatives","BTCF0:USTF0",1664648911413,0.2592,19264.0,19259.0,0.31011885]
["bitfinex-derivatives","BTCF0:USTF0",1664648912358,0.2672,19264.0,19259.0,0.37711885]
["bitfinex-derivatives","BTCF0:USTF0",1664648913304,0.008,19264.0,19259.0,0.37711885]
["bitfinex-derivatives","BTCF0:USTF0",1664648913829,0.2592,19266.0,19259.0,0.31011885]
["bitfinex-derivatives","BTCF0:USTF0",1664648914264,0.2592,19264.0,19259.0,0.37711885]
["bitfinex-derivatives","BTCF0:USTF0",1664648914673,0.2592,19264.0,19259.0,0.06874097]
["bitfinex-derivatives","BTCF0:USTF0",1664648914888,0.2592,19264.0,19259.0,0.06707108]
["bitfinex-derivatives","BTCF0:USTF0",1664648915730,0.2592,19264.0,19259.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648915934,0.2592,19264.0,19259.0,0.00174097]
["bitfinex-derivatives","BTCF0:USTF0",1664648916146,0.2592,19264.0,19259.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648916361,0.008,19264.0,19259.0,0.06874097]
["bitfinex-derivatives","BTCF0:USTF0",1664648916674,0.51917036,19263.0,19259.0,0.06874097]
["bitfinex-derivatives","BTCF0:USTF0",1664648916885,0.008,19264.0,19259.0,0.06874097]
["bitfinex-derivatives","BTCF0:USTF0",1664648917088,0.008,19264.0,19259.0,0.06866989]
["bitfinex-derivatives","BTCF0:USTF0",1664648917718,0.2592,19266.0,19259.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648918354,0.2592,19264.0,19259.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664648918986,0.2592,19264.0,19259.0,0.06707289]
["bitfinex-derivatives","BTCF0:USTF0",1664648919928,0.2592,19264.0,19259.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648920137,0.2592,19264.0,19259.0,0.00174278]
["bitfinex-derivatives","BTCF0:USTF0",1664648920346,0.2672,19264.0,19259.0,0.06607289]
["bitfinex-derivatives","BTCF0:USTF0",1664648920978,0.2672,19264.0,19259.0,0.06774278]
["bitfinex-derivatives","BTCF0:USTF0",1664648921188,0.2672,19264.0,19259.0,0.06607289]
["bitfinex-derivatives","BTCF0:USTF0",1664648921399,0.2672,19264.0,19259.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664648921821,0.2592,19264.0,19258.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648922027,0.2592,19266.0,19259.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648922238,0.2592,19266.0,19260.0,0.31000775]
["bitfinex-derivatives","BTCF0:USTF0",1664648922451,0.018,19264.0,19260.0,0.31000775]
["bitfinex-derivatives","BTCF0:USTF0",1664648923820,0.5547571,19266.0,19260.0,0.31000775]
["bitfinex-derivatives","BTCF0:USTF0",1664648924345,0.5717571,19266.0,19260.0,0.38307983]
["bitfinex-derivatives","BTCF0:USTF0",1664648924659,0.5717571,19266.0,19260.0,0.38300775]
["bitfinex-derivatives","BTCF0:USTF0",1664648925393,0.5717571,19266.0,19260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664648925712,0.5547571,19266.0,19259.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648926443,0.5777571,19266.0,19259.0,0.07766989]
["bitfinex-derivatives","BTCF0:USTF0",1664648926655,2.7195487,19263.0,19259.0,0.07766989]
["bitfinex-derivatives","BTCF0:USTF0",1664648927077,2.7195487,19263.0,19259.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664648927287,2.7195487,19263.0,19260.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648927706,2.7195487,19263.0,19259.0,0.07766989]
["bitfinex-derivatives","BTCF0:USTF0",1664648928019,0.5547571,19266.0,19259.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648928433,0.5777571,19266.0,19259.0,0.07766989]
["bitfinex-derivatives","BTCF0:USTF0",1664648928642,0.2822,19266.0,19260.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648928854,0.77834341,19265.0,19260.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648929064,0.2822,19266.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648929490,0.2822,19266.0,19260.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648929906,0.2592,19266.0,19260.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648930333,0.2592,19266.0,19260.0,0.07474125]
["bitfinex-derivatives","BTCF0:USTF0",1664648930540,0.2762,19266.0,19260.0,0.07474125]
["bitfinex-derivatives","BTCF0:USTF0",1664648931909,0.2592,19266.0,19260.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1664648932433,0.2762,19266.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648933905,0.2592,19266.0,19260.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1664648934534,0.2762,19266.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648934746,0.017,19266.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648935903,0.8973,19267.0,19260.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1664648936548,0.9143,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648936748,0.9143,19267.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648936953,0.9143,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648937166,0.9143,19267.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648937377,0.9143,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648937586,0.9143,19267.0,19260.0,0.07574125]
["bitfinex-derivatives","BTCF0:USTF0",1664648937797,0.8973,19267.0,19260.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1664648938217,0.8973,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648938533,0.9153,19267.0,19262.0,2.49291901]
["bitfinex-derivatives","BTCF0:USTF0",1664648938742,0.018,19267.0,19262.0,2.49291901]
["bitfinex-derivatives","BTCF0:USTF0",1664648939584,0.018,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648940003,0.30919999,19271.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648940212,0.30919999,19271.0,19260.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648940425,0.04999999,19270.0,19261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664648940743,0.2592,19269.0,19261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664648941160,0.2592,19267.0,19261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664648941476,0.2592,19267.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648941897,0.51910299,19266.0,19261.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648942107,0.2592,19267.0,19261.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648942532,0.006,19266.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648942737,0.52510299,19266.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648942947,0.006,19266.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648943899,0.2592,19269.0,19261.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648944424,0.2652,19269.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648944634,0.2592,19267.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648945580,0.2592,19267.0,19261.0,0.06574074]
["bitfinex-derivatives","BTCF0:USTF0",1664648945790,0.2592,19267.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648946103,0.2592,19269.0,19261.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648946523,0.006,19267.0,19261.0,0.06574074]
["bitfinex-derivatives","BTCF0:USTF0",1664648946838,0.2652,19267.0,19261.0,0.06574074]
["bitfinex-derivatives","BTCF0:USTF0",1664648947047,0.2652,19267.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648947579,0.51910299,19266.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648947890,0.2592,19269.0,19261.0,0.00174074]
["bitfinex-derivatives","BTCF0:USTF0",1664648948521,0.2592,19267.0,19261.0,0.06574074]
["bitfinex-derivatives","BTCF0:USTF0",1664648948945,0.51910299,19266.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648949151,0.2592,19267.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648949575,0.2652,19269.0,19261.0,0.06407085]
["bitfinex-derivatives","BTCF0:USTF0",1664648949886,0.51910299,19266.0,19261.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664648950097,0.2592,19267.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648950303,0.2592,19267.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648950515,0.2662,19267.0,19262.0,0.06766989]
["bitfinex-derivatives","BTCF0:USTF0",1664648950728,0.2662,19267.0,19262.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664648951148,0.007,19267.0,19262.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664648951784,0.007,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648951992,0.2592,19269.0,19260.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648952410,0.77828951,19268.0,19260.0,0.0800047]
["bitfinex-derivatives","BTCF0:USTF0",1664648952619,0.2592,19268.0,19260.0,0.0800047]
["bitfinex-derivatives","BTCF0:USTF0",1664648952834,0.2592,19268.0,19261.0,0.00174228]
["bitfinex-derivatives","BTCF0:USTF0",1664648953256,0.2592,19268.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648953468,0.51908951,19267.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648953672,0.2772,19269.0,19261.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648953884,0.2772,19269.0,19261.0,0.00174132]
["bitfinex-derivatives","BTCF0:USTF0",1664648954305,0.77827604,19268.0,19261.0,0.00174132]
["bitfinex-derivatives","BTCF0:USTF0",1664648954515,0.2592,19268.0,19261.0,0.06574132]
["bitfinex-derivatives","BTCF0:USTF0",1664648954725,0.2592,19268.0,19261.0,0.06566989]
["bitfinex-derivatives","BTCF0:USTF0",1664648955465,0.51908951,19267.0,19261.0,0.06574037]
["bitfinex-derivatives","BTCF0:USTF0",1664648955672,0.2592,19268.0,19261.0,0.06574037]
["bitfinex-derivatives","BTCF0:USTF0",1664648955992,0.51910299,19267.0,19261.0,0.06574037]
["bitfinex-derivatives","BTCF0:USTF0",1664648956512,0.52510299,19267.0,19261.0,0.12974037]
["bitfinex-derivatives","BTCF0:USTF0",1664648956723,0.52510299,19267.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648957141,0.51910299,19267.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648958094,0.51910299,19267.0,19262.0,0.00174181]
["bitfinex-derivatives","BTCF0:USTF0",1664648958514,0.074,19267.0,19262.0,0.00174181]
["bitfinex-derivatives","BTCF0:USTF0",1664648958935,0.51908951,19266.0,19262.0,0.00174181]
["bitfinex-derivatives","BTCF0:USTF0",1664648959146,0.074,19267.0,19262.0,0.00174181]
["bitfinex-derivatives","BTCF0:USTF0",1664648959355,0.074,19267.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648959566,0.074,19267.0,19261.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648959773,0.074,19267.0,19261.0,0.00507537]
["bitfinex-derivatives","BTCF0:USTF0",1664648959983,0.51910299,19266.0,19261.0,0.00507537]
["bitfinex-derivatives","BTCF0:USTF0",1664648960405,0.51908951,19267.0,19261.0,0.00507537]
["bitfinex-derivatives","BTCF0:USTF0",1664648960615,0.006,19266.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648961146,0.006,19266.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648961458,0.006,19266.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648961664,0.006,19266.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648962085,0.04999999,19270.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648962506,0.2592,19269.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648962716,1.07378318,19269.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648964502,1.14778318,19269.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648964714,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648964920,1.14778318,19269.0,19262.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1664648965131,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648965662,1.14778318,19269.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648965871,1.14778318,19269.0,19262.0,0.00174367]
["bitfinex-derivatives","BTCF0:USTF0",1664648966081,1.07378318,19269.0,19262.0,0.00507848]
["bitfinex-derivatives","BTCF0:USTF0",1664648966501,1.14778318,19269.0,19262.0,0.00507848]
["bitfinex-derivatives","BTCF0:USTF0",1664648966714,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648966926,1.14778318,19269.0,19262.0,0.00507825]
["bitfinex-derivatives","BTCF0:USTF0",1664648967234,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648967444,1.14778318,19269.0,19262.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648967759,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648967971,1.07378318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648968497,1.14778318,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648968814,3.60505707,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648969439,3.60505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648969967,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648970490,3.59905707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648972072,3.53105707,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648972284,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648972700,3.60505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648973328,3.60505707,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648973860,3.60505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648974064,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648974386,3.53105707,19269.0,19262.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648974590,3.59905707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648976388,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648976589,3.59905707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648977960,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648978699,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648980065,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648980696,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648981956,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648982690,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648983638,3.59505707,19269.0,19263.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648984055,3.53105707,19269.0,19263.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648984588,3.59505707,19269.0,19263.0,0.0050047]
["bitfinex-derivatives","BTCF0:USTF0",1664648985113,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648986059,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648986687,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648988270,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648988686,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648990155,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648990578,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648991949,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648992573,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648994259,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648994678,3.59505707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648996153,3.53105707,19269.0,19263.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1664648996671,3.53105707,19269.0,19261.0,0.04107281]
["bitfinex-derivatives","BTCF0:USTF0",1664648996672,8.884e-05,19263.0,19261.0,0.04107281]
["bitfinex-derivatives","BTCF0:USTF0",1664648997094,8.884e-05,19263.0,19261.0,0.04440762]
["bitfinex-derivatives","BTCF0:USTF0",1664648997303,8.884e-05,19263.0,19261.0,0.04107281]
["bitfinex-derivatives","BTCF0:USTF0",1664648998566,8.884e-05,19263.0,19261.0,0.03940292]
["bitfinex-derivatives","BTCF0:USTF0",1664648998772,0.00108884,19263.0,19261.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664648998983,0.00108884,19263.0,19261.0,0.02466989]
["bitfinex-derivatives","BTCF0:USTF0",1664648999621,0.00108884,19263.0,19261.0,0.0230726]
["bitfinex-derivatives","BTCF0:USTF0",1664649000147,8.884e-05,19263.0,19261.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649000563,8.884e-05,19263.0,19261.0,0.00174249]
["bitfinex-derivatives","BTCF0:USTF0",1664649000773,0.00108884,19263.0,19261.0,0.0280773]
["bitfinex-derivatives","BTCF0:USTF0",1664649000990,0.00108884,19263.0,19261.0,0.02474249]
["bitfinex-derivatives","BTCF0:USTF0",1664649001728,0.00108884,19263.0,19261.0,0.0245566]
["bitfinex-derivatives","BTCF0:USTF0",1664649002253,8.884e-05,19263.0,19261.0,0.00489141]
["bitfinex-derivatives","BTCF0:USTF0",1664649002567,8.884e-05,19263.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649002882,0.00108884,19263.0,19261.0,0.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649003085,0.00108884,19263.0,19262.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649004038,8.884e-05,19263.0,19262.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649004775,0.07308884,19263.0,19262.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649006244,8.884e-05,19263.0,19262.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649006769,0.07308884,19263.0,19262.0,7.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649008038,0.07308884,19263.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649008039,8.884e-05,19263.0,19261.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1664649008244,8.884e-05,19263.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649008663,0.00108884,19263.0,19261.0,0.03746362]
["bitfinex-derivatives","BTCF0:USTF0",1664649009083,0.00108884,19263.0,19261.0,0.02633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649009296,0.00108884,19263.0,19261.0,0.02640559]
["bitfinex-derivatives","BTCF0:USTF0",1664649010145,8.884e-05,19263.0,19261.0,0.00340559]
["bitfinex-derivatives","BTCF0:USTF0",1664649010665,0.00108884,19263.0,19261.0,0.02640559]
["bitfinex-derivatives","BTCF0:USTF0",1664649010875,0.00090236,19263.0,19261.0,0.02640559]
["bitfinex-derivatives","BTCF0:USTF0",1664649012133,0.2592,19266.0,19261.0,0.00340559]
["bitfinex-derivatives","BTCF0:USTF0",1664649012764,0.2602,19266.0,19261.0,0.03240559]
["bitfinex-derivatives","BTCF0:USTF0",1664649012977,0.001,19266.0,19261.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1664649013290,0.67990163,19273.0,19263.0,0.81744185]
["bitfinex-derivatives","BTCF0:USTF0",1664649013506,0.6536,19273.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649013712,0.6536,19273.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649014131,0.2592,19272.0,19268.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649014450,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649014654,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649014868,0.3382,19272.0,19266.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1664649015077,0.3382,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649016126,0.2592,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649016654,0.3392,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649017078,0.3392,19272.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649018227,0.3392,19272.0,19266.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649018228,0.2592,19272.0,19266.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649018858,0.3392,19272.0,19266.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649019069,0.3392,19272.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649020335,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649020542,0.2592,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649020863,0.3392,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649021488,0.3392,19272.0,19265.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1664649021697,0.3392,19272.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649022226,2.76551883,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649022433,2.76551883,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649022853,2.84551883,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649023900,2.84551883,19271.0,19264.0,0.19820781]
["bitfinex-derivatives","BTCF0:USTF0",1664649023901,2.84551883,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649024111,2.84551883,19271.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649024322,2.76551883,19271.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649024741,2.84551883,19271.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649025907,0.08,19271.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649026116,0.2592,19272.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649026742,0.51898175,19271.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649026957,0.3392,19272.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649029792,0.3392,19272.0,19265.0,0.0034066]
["bitfinex-derivatives","BTCF0:USTF0",1664649030217,0.2592,19272.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649030748,0.3392,19272.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649032210,0.2592,19272.0,19265.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649032733,0.3392,19272.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649033578,0.3392,19272.0,19266.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649033789,0.3392,19272.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649033790,3.03549985,19272.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649033995,3.03549985,19272.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649033996,0.3392,19272.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649034206,0.77819522,19271.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649034417,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649034844,0.3382,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649035047,0.51899522,19270.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649035576,0.079,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649036208,0.2592,19272.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649036947,0.77818175,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649037262,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649037887,0.3382,19272.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649038309,0.2592,19272.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649038521,0.77818175,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649038840,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649040831,0.3382,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649042209,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649042833,0.3382,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649044414,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649044834,0.3382,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649046308,0.2592,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649046821,0.3382,19271.0,19265.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649047243,0.3382,19271.0,19265.0,0.00340676]
["bitfinex-derivatives","BTCF0:USTF0",1664649047453,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649048197,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649048825,0.3382,19271.0,19270.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649049137,0.4382,19271.0,19270.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649050300,0.3592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649050504,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649050716,0.2592,19271.0,19267.0,7.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649050925,0.3382,19271.0,19267.0,7.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649051136,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649051455,0.3382,19271.0,19265.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1664649052292,0.2592,19271.0,19265.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1664649052929,0.3382,19271.0,19265.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1664649054087,0.3382,19271.0,19265.0,0.01453677]
["bitfinex-derivatives","BTCF0:USTF0",1664649054300,0.2592,19271.0,19265.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1664649054821,0.3382,19271.0,19265.0,0.01453677]
["bitfinex-derivatives","BTCF0:USTF0",1664649055237,0.3382,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649056290,0.2592,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649056609,0.2592,19271.0,19265.0,0.01453677]
["bitfinex-derivatives","BTCF0:USTF0",1664649056821,0.3382,19271.0,19265.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1664649057028,0.3382,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649058290,0.2592,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649058924,0.3382,19272.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649059869,0.77816829,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649060076,0.2592,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649060397,0.2592,19271.0,19270.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649060598,0.2592,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649061023,0.079,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649061233,0.079,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649061442,0.4382,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649062491,0.3592,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649062912,0.4382,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649063335,0.3382,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649064077,0.4382,19271.0,19270.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649064290,3.041e-05,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649065021,0.07903041,19270.0,19269.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649066384,3.041e-05,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649066914,0.07903041,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649067647,0.07903041,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649068383,3.041e-05,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649068913,0.07903041,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649070384,3.041e-05,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649070596,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649070905,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649071536,0.07903041,19270.0,19268.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649072379,3.041e-05,19270.0,19268.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649072589,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649073009,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649074385,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649075009,0.07903041,19270.0,19268.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649075324,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649076481,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649076906,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649078377,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649079112,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649080480,3.041e-05,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649080895,0.07903041,19270.0,19267.0,0.00340529]
["bitfinex-derivatives","BTCF0:USTF0",1664649081948,0.07903041,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649082368,0.07889268,19270.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649082580,0.2592,19271.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649083111,0.3382,19271.0,19267.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649084257,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649084467,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649084885,0.2592,19271.0,19270.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649085097,0.4382,19271.0,19270.0,7.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649085631,0.4382,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649085838,0.85712789,19271.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649086048,0.85712789,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649086365,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649086581,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649087102,0.2592,19269.0,19265.0,0.0034076]
["bitfinex-derivatives","BTCF0:USTF0",1664649088987,0.51902216,19268.0,19265.0,0.0034076]
["bitfinex-derivatives","BTCF0:USTF0",1664649089200,0.079,19269.0,19265.0,0.0034076]
["bitfinex-derivatives","BTCF0:USTF0",1664649089413,0.079,19269.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649090356,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649090777,0.2592,19271.0,19264.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1664649091094,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649091307,0.2592,19269.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649092242,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649092453,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649092987,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649093198,0.2592,19269.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649094350,0.2592,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649094981,0.3382,19271.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649095189,0.2592,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649095613,0.51902216,19268.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649096560,0.2592,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649096983,0.3382,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649097404,0.079,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649098050,0.51902216,19268.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649098254,0.079,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649098463,0.2592,19271.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649099100,0.2592,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649100469,0.2592,19271.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649101201,0.2592,19269.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649102254,0.3382,19271.0,19265.0,0.00340668]
["bitfinex-derivatives","BTCF0:USTF0",1664649102466,0.2592,19271.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649102779,0.2592,19271.0,19266.0,0.31158306]
["bitfinex-derivatives","BTCF0:USTF0",1664649103200,0.3382,19271.0,19266.0,0.31158306]
["bitfinex-derivatives","BTCF0:USTF0",1664649103407,0.079,19271.0,19266.0,0.31158306]
["bitfinex-derivatives","BTCF0:USTF0",1664649103619,0.079,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649104460,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649104670,0.2592,19272.0,19266.0,0.31158306]
["bitfinex-derivatives","BTCF0:USTF0",1664649104992,0.2592,19272.0,19266.0,0.31165546]
["bitfinex-derivatives","BTCF0:USTF0",1664649105199,0.51896829,19271.0,19266.0,0.31165546]
["bitfinex-derivatives","BTCF0:USTF0",1664649105404,0.51896829,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649105828,0.3382,19272.0,19266.0,0.31158306]
["bitfinex-derivatives","BTCF0:USTF0",1664649106147,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649106568,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649107082,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649108558,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649109089,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649110452,0.51895482,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649110659,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649110867,0.2592,19272.0,19266.0,0.35085088]
["bitfinex-derivatives","BTCF0:USTF0",1664649111078,0.3382,19272.0,19266.0,0.35085088]
["bitfinex-derivatives","BTCF0:USTF0",1664649111506,0.51896829,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649111710,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649112663,0.2592,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649113087,0.3382,19272.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649114138,2.80366376,19270.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649114348,2.80366376,19270.0,19266.0,0.04260263]
["bitfinex-derivatives","BTCF0:USTF0",1664649115188,2.88266376,19270.0,19266.0,0.04260263]
["bitfinex-derivatives","BTCF0:USTF0",1664649116555,2.80366376,19270.0,19266.0,0.04260263]
["bitfinex-derivatives","BTCF0:USTF0",1664649117181,2.88266376,19270.0,19266.0,0.04260263]
["bitfinex-derivatives","BTCF0:USTF0",1664649118127,2.88266376,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649118331,2.88266376,19270.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649118541,2.88266376,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649118542,2.80366376,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649119173,0.51899522,19269.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649120344,2.88266376,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649120555,2.80366376,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649120972,0.51899522,19269.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649121292,0.51899522,19269.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649121919,0.51899522,19269.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649122339,2.88266376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649122547,2.88266376,19270.0,19267.0,0.00174237]
["bitfinex-derivatives","BTCF0:USTF0",1664649122861,2.80366376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649123280,2.88266376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649123813,0.51898175,19269.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649124123,2.88266376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649124859,2.80366376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649125281,2.88266376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649126328,2.88266376,19270.0,19267.0,0.00174198]
["bitfinex-derivatives","BTCF0:USTF0",1664649126533,2.80366376,19270.0,19267.0,0.00174198]
["bitfinex-derivatives","BTCF0:USTF0",1664649127172,2.88266376,19270.0,19267.0,0.00174198]
["bitfinex-derivatives","BTCF0:USTF0",1664649127594,2.88266376,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649128542,0.079,19270.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649129065,0.2592,19272.0,19267.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649129277,0.079,19270.0,19267.0,0.00507628]
["bitfinex-derivatives","BTCF0:USTF0",1664649129692,0.079,19270.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649130740,0.55465737,19272.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649131162,0.63365737,19272.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649131485,0.77814135,19271.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649132012,0.2592,19271.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649132542,0.51895482,19270.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649132853,0.2592,19271.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649133064,0.2592,19271.0,19268.0,0.00174032]
["bitfinex-derivatives","BTCF0:USTF0",1664649133272,0.079,19270.0,19268.0,0.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1664649134429,0.079,19270.0,19268.0,0.00143214]
["bitfinex-derivatives","BTCF0:USTF0",1664649134639,0.2592,19271.0,19268.0,0.00143214]
["bitfinex-derivatives","BTCF0:USTF0",1664649135172,0.3382,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649136225,0.51896829,19270.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649136536,0.3382,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649136745,0.2592,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649137485,0.51896829,19270.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649137689,0.3382,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649138324,0.3382,19271.0,19267.0,0.00340647]
["bitfinex-derivatives","BTCF0:USTF0",1664649138744,0.51896829,19270.0,19267.0,0.00340647]
["bitfinex-derivatives","BTCF0:USTF0",1664649138954,0.2592,19271.0,19267.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649139165,0.2592,19271.0,19266.0,0.04183755]
["bitfinex-derivatives","BTCF0:USTF0",1664649139377,0.079,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649139591,0.59798175,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649140524,0.59798175,19270.0,19267.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649141368,0.079,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649141580,0.079,19270.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649141901,0.079,19270.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649142211,0.079,19270.0,19266.0,0.00340596]
["bitfinex-derivatives","BTCF0:USTF0",1664649142629,0.2592,19271.0,19266.0,0.00340596]
["bitfinex-derivatives","BTCF0:USTF0",1664649142840,0.51899522,19269.0,19266.0,0.00340596]
["bitfinex-derivatives","BTCF0:USTF0",1664649143161,0.2592,19270.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649143367,0.079,19269.0,19266.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649144104,0.079,19269.0,19265.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649144941,0.079,19269.0,19265.0,0.0034055]
["bitfinex-derivatives","BTCF0:USTF0",1664649145154,0.2592,19271.0,19265.0,0.0034055]
["bitfinex-derivatives","BTCF0:USTF0",1664649145362,0.51902216,19268.0,19265.0,0.0034055]
["bitfinex-derivatives","BTCF0:USTF0",1664649145572,0.079,19269.0,19265.0,0.0034055]
["bitfinex-derivatives","BTCF0:USTF0",1664649146841,0.2592,19271.0,19265.0,0.0034055]
["bitfinex-derivatives","BTCF0:USTF0",1664649147048,0.2592,19271.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649147370,0.3382,19271.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649147575,0.2592,19269.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649147993,0.77822216,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649148207,0.2592,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649148939,0.2592,19271.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649149361,0.079,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649150732,0.2592,19271.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649151364,0.2592,19269.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649153050,0.77822216,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649153362,0.2592,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649154103,0.079,19269.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649154314,0.2592,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649154527,0.3592,19268.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649154838,0.77823563,19267.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649155051,0.2592,19267.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649155260,0.2952,19267.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649155471,0.5190491,19266.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649155681,0.2592,19266.0,19265.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649155887,0.87826257,19266.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649156097,0.77826257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649156311,0.87826257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649157356,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649157781,0.3962,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649158203,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649158828,0.87826257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649159568,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649160829,0.87826257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649161251,0.1,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649161461,0.3962,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649161882,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649162196,0.3962,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649162408,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649162830,0.87826257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649163459,0.91526257,19266.0,19265.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649163981,0.3962,19266.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649164195,0.037,19266.0,19260.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649164404,0.037,19266.0,19263.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649164616,0.77832993,19265.0,19263.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649165138,0.2592,19265.0,19260.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649165341,0.2962,19265.0,19260.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649165553,0.2962,19265.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649165872,0.2592,19268.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649166504,0.2592,19266.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649166923,0.77830299,19265.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649167134,0.2592,19265.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649167342,0.2652,19265.0,19262.0,0.06207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649167977,0.006,19265.0,19262.0,0.06207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649170920,0.2592,19268.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649171443,0.2602,19268.0,19262.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649171652,0.2592,19266.0,19262.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649172809,0.2592,19266.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649173548,0.77830299,19265.0,19262.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649173970,0.2592,19265.0,19262.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649174706,0.001,19266.0,19262.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1664649174915,0.2592,19268.0,19262.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649175338,0.2592,19266.0,19260.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649175547,0.2592,19266.0,19262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664649175758,0.77832993,19265.0,19262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664649175962,0.55483232,19265.0,19262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664649176609,0.55483232,19265.0,19264.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649177554,1.11092183,19265.0,19264.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649178189,0.037,19265.0,19264.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649178392,0.037,19265.0,19261.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649178708,0.037,19265.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649178921,0.2592,19271.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649179550,0.2592,19269.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649180078,0.019,19271.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649180079,0.2592,19268.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649180396,0.77826257,19268.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649180706,0.2592,19268.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649180918,0.2592,19269.0,19264.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649181119,0.2592,19269.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649181541,0.3012,19269.0,19264.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649181960,6.041e-05,19264.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649182170,0.3012,19269.0,19263.0,0.10333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649182382,0.3012,19269.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649183015,0.2592,19269.0,19262.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649183228,0.2592,19269.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649183440,0.2782,19269.0,19262.0,0.07733481]
["bitfinex-derivatives","BTCF0:USTF0",1664649184283,0.2782,19269.0,19262.0,0.07740531]
["bitfinex-derivatives","BTCF0:USTF0",1664649184803,0.2592,19267.0,19262.0,0.00340531]
["bitfinex-derivatives","BTCF0:USTF0",1664649185438,0.2782,19267.0,19262.0,0.07740531]
["bitfinex-derivatives","BTCF0:USTF0",1664649185853,0.019,19267.0,19262.0,0.07740531]
["bitfinex-derivatives","BTCF0:USTF0",1664649186380,0.019,19267.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649186590,0.019,19267.0,19262.0,0.07740531]
["bitfinex-derivatives","BTCF0:USTF0",1664649187010,0.2592,19269.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649187541,0.2652,19269.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649188170,0.5190491,19268.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649188377,0.2592,19267.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649189007,0.2592,19267.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649189225,0.2592,19269.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649189434,0.006,19267.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649191537,0.006,19267.0,19263.0,0.12933481]
["bitfinex-derivatives","BTCF0:USTF0",1664649191538,0.012,19267.0,19263.0,0.12933481]
["bitfinex-derivatives","BTCF0:USTF0",1664649193321,0.006,19267.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649193528,0.2592,19269.0,19264.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649193740,0.2592,19269.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649194369,0.2592,19267.0,19263.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1664649195426,0.2592,19269.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649195641,0.2652,19267.0,19263.0,0.06633481]
["bitfinex-derivatives","BTCF0:USTF0",1664649195953,0.2592,19265.0,19262.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649196157,0.10092569,19262.0,19257.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649196368,0.2592,19263.0,19257.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649196578,0.2592,19260.0,19255.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649196788,2.96150087,19257.0,19254.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649196998,0.10092569,19256.0,19254.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649197213,2.96150087,19257.0,19253.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649197421,0.05,19256.0,19253.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649197842,0.05,19256.0,19250.0,0.04309763]
["bitfinex-derivatives","BTCF0:USTF0",1664649198261,0.05,19256.0,19251.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649198471,0.05,19256.0,19250.0,0.04309763]
["bitfinex-derivatives","BTCF0:USTF0",1664649198893,2.96150087,19257.0,19250.0,0.04309763]
["bitfinex-derivatives","BTCF0:USTF0",1664649199104,2.96150087,19257.0,19251.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649199526,3.04150087,19257.0,19251.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649201002,2.96150087,19257.0,19254.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649201524,3.04050087,19257.0,19250.0,0.00333772]
["bitfinex-derivatives","BTCF0:USTF0",1664649202785,3.04050087,19257.0,19249.0,0.31189503]
["bitfinex-derivatives","BTCF0:USTF0",1664649202995,2.96150087,19257.0,19249.0,0.31189503]
["bitfinex-derivatives","BTCF0:USTF0",1664649203201,2.96150087,19257.0,19253.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649203622,3.01650087,19257.0,19253.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649203832,0.51934562,19256.0,19253.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649204473,0.51934562,19256.0,19248.0,0.55238798]
["bitfinex-derivatives","BTCF0:USTF0",1664649204999,0.51934562,19256.0,19252.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649205627,0.2592,19255.0,19252.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649207513,0.058,19255.0,19252.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649207934,0.058,19255.0,19248.0,0.29318798]
["bitfinex-derivatives","BTCF0:USTF0",1664649208566,0.3172,19255.0,19253.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649208992,0.2592,19255.0,19253.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649209514,0.3182,19255.0,19253.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649209933,0.059,19255.0,19247.0,0.0391178]
["bitfinex-derivatives","BTCF0:USTF0",1664649210145,0.059,19255.0,19248.0,0.55851243]
["bitfinex-derivatives","BTCF0:USTF0",1664649210361,0.059,19255.0,19250.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649210571,0.059,19255.0,19251.0,2.35494738]
["bitfinex-derivatives","BTCF0:USTF0",1664649210986,0.2592,19260.0,19251.0,2.35494738]
["bitfinex-derivatives","BTCF0:USTF0",1664649211617,0.2592,19258.0,19251.0,2.35494738]
["bitfinex-derivatives","BTCF0:USTF0",1664649212040,0.2592,19258.0,19253.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649212250,0.10092569,19257.0,19251.0,2.35494738]
["bitfinex-derivatives","BTCF0:USTF0",1664649212681,0.10092569,19257.0,19253.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649212989,0.10092569,19257.0,19252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649213200,0.10092569,19257.0,19253.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649213411,0.2592,19260.0,19253.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649213619,0.061,19257.0,19253.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649214247,0.061,19257.0,19252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649214672,0.061,19257.0,19252.0,0.30007315]
["bitfinex-derivatives","BTCF0:USTF0",1664649214986,0.5823,19261.0,19252.0,0.30007315]
["bitfinex-derivatives","BTCF0:USTF0",1664649215509,0.6483,19261.0,19252.0,0.30007315]
["bitfinex-derivatives","BTCF0:USTF0",1664649215719,0.6483,19261.0,19254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649216876,0.5192782,19260.0,19254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649217089,0.6483,19261.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649217399,0.5823,19261.0,19253.0,0.25007024]
["bitfinex-derivatives","BTCF0:USTF0",1664649217609,0.6373,19261.0,19253.0,0.25007024]
["bitfinex-derivatives","BTCF0:USTF0",1664649217821,0.6373,19261.0,19253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649218023,0.6373,19261.0,19252.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649218549,0.6373,19261.0,19252.0,0.25927277]
["bitfinex-derivatives","BTCF0:USTF0",1664649218972,0.5823,19261.0,19252.0,0.25927277]
["bitfinex-derivatives","BTCF0:USTF0",1664649219599,0.6373,19261.0,19252.0,0.25927277]
["bitfinex-derivatives","BTCF0:USTF0",1664649220023,0.3781,19261.0,19252.0,0.25927277]
["bitfinex-derivatives","BTCF0:USTF0",1664649220231,0.055,19261.0,19258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649220445,0.2592,19266.0,19259.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664649220652,0.3023,19269.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649221076,0.2592,19268.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649221398,1.07388925,19268.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649221614,1.15288925,19268.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649222872,1.15288925,19268.0,19260.0,0.25007328]
["bitfinex-derivatives","BTCF0:USTF0",1664649223191,1.07388925,19268.0,19260.0,0.25007328]
["bitfinex-derivatives","BTCF0:USTF0",1664649223608,1.12688925,19268.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649223817,1.12688925,19268.0,19267.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649224028,1.12688925,19268.0,19260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649224449,0.60778626,19268.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649224870,0.2592,19266.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649225608,0.3382,19266.0,19261.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649226032,0.079,19266.0,19261.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649226248,0.079,19266.0,19258.0,0.59771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649226974,0.2592,19267.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649227183,0.2592,19267.0,19265.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649227397,0.10092569,19266.0,19259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649228656,0.10092569,19266.0,19258.0,0.34771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649228864,0.10092569,19266.0,19258.0,0.64771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649229074,0.3092,19267.0,19258.0,0.64771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649229075,0.2592,19267.0,19258.0,0.64771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649229820,0.77834341,19266.0,19258.0,0.64771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649230338,0.2592,19266.0,19258.0,0.64771587]
["bitfinex-derivatives","BTCF0:USTF0",1664649230761,0.3382,19267.0,19258.0,0.64778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649231804,0.3382,19267.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649232753,0.77834341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649232978,0.3,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649233298,0.77834341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649233722,0.079,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649234976,0.77834341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649235714,0.85734341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649237185,0.77834341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649237397,0.2592,19267.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649237606,0.51915688,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649238028,0.85737036,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649238235,0.51917036,19264.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649238444,0.51915688,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649239500,0.2592,19267.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649239708,0.079,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649241175,0.2592,19267.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649241495,0.77834341,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649241809,0.3,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649242020,0.2592,19266.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649242229,0.51915688,19265.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649242446,0.10092569,19264.0,19258.0,0.34778712]
["bitfinex-derivatives","BTCF0:USTF0",1664649242858,0.10092569,19264.0,19256.0,0.73993772]
["bitfinex-derivatives","BTCF0:USTF0",1664649243069,0.10092569,19264.0,19256.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664649243592,0.51921079,19263.0,19256.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664649243801,0.10092569,19262.0,19256.0,0.51603123]
["bitfinex-derivatives","BTCF0:USTF0",1664649244015,0.10092569,19262.0,19256.0,0.03863123]
["bitfinex-derivatives","BTCF0:USTF0",1664649244227,5.69e-06,19262.0,19259.0,2.46873055]
["bitfinex-derivatives","BTCF0:USTF0",1664649244432,0.074,19264.0,19261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649244640,0.08950287,19276.0,19262.0,0.70831545]
["bitfinex-derivatives","BTCF0:USTF0",1664649244856,0.04999999,19274.0,19263.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649245066,0.302,19269.0,19263.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649245288,0.5612,19269.0,19263.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649245699,0.5612,19269.0,19263.0,0.18084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649245909,0.5612,19269.0,19264.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649246121,0.2592,19269.0,19264.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649246744,0.2592,19269.0,19264.0,0.1009166]
["bitfinex-derivatives","BTCF0:USTF0",1664649246958,0.2592,19269.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649247166,0.2592,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649247796,0.2592,19272.0,19265.0,0.17584514]
["bitfinex-derivatives","BTCF0:USTF0",1664649248008,0.2592,19272.0,19266.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649248636,0.2592,19272.0,19269.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649248849,0.2592,19272.0,19265.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664649249058,0.2592,19272.0,19266.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649249269,0.2592,19272.0,19270.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649249593,0.77811443,19271.0,19267.0,2.37234578]
["bitfinex-derivatives","BTCF0:USTF0",1664649249795,0.77811443,19271.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649250003,0.2592,19271.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649250745,0.2592,19272.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649251167,0.2592,19272.0,19260.0,0.68880427]
["bitfinex-derivatives","BTCF0:USTF0",1664649251377,0.2592,19272.0,19264.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649251588,0.2592,19272.0,19264.0,0.10091687]
["bitfinex-derivatives","BTCF0:USTF0",1664649251798,0.2592,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649252112,0.81452009,19271.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649252524,0.29552487,19271.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649253051,0.29552487,19271.0,19265.0,0.1009187]
["bitfinex-derivatives","BTCF0:USTF0",1664649253262,0.29552487,19271.0,19266.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649253784,0.29552487,19271.0,19266.0,0.17884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649253995,0.29552487,19271.0,19267.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649254205,0.51898175,19270.0,19267.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649255690,0.51898175,19270.0,19267.0,0.18084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649255902,0.51898175,19270.0,19268.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649256321,0.29552487,19271.0,19268.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649256744,0.29552487,19271.0,19270.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649257268,1.01537845,19271.0,19263.0,0.2978832]
["bitfinex-derivatives","BTCF0:USTF0",1664649257479,0.81445276,19271.0,19264.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649257899,0.81445276,19271.0,19270.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649258109,0.81445276,19271.0,19263.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1664649258110,0.81445276,19271.0,19263.0,0.37054881]
["bitfinex-derivatives","BTCF0:USTF0",1664649258320,0.29552487,19271.0,19264.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649258529,0.2592,19272.0,19264.0,2.7379803]
["bitfinex-derivatives","BTCF0:USTF0",1664649258740,0.2592,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649258947,0.2592,19272.0,19271.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649259159,0.51898175,19271.0,19264.0,2.63713516]
["bitfinex-derivatives","BTCF0:USTF0",1664649259368,1.07360895,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649260001,0.55470799,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649260633,0.51898175,19271.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649260844,0.55470799,19272.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649261691,0.55470799,19272.0,19265.0,0.17584514]
["bitfinex-derivatives","BTCF0:USTF0",1664649261894,0.55470799,19272.0,19270.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649263792,0.55470799,19272.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649264414,0.51891443,19271.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649265259,0.51891443,19271.0,19264.0,2.63880077]
["bitfinex-derivatives","BTCF0:USTF0",1664649265472,0.51891443,19271.0,19265.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649267360,0.55470799,19272.0,19266.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649267572,0.55470799,19272.0,19267.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649268099,0.51895482,19271.0,19267.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649268723,0.51895482,19271.0,19270.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649268933,0.51895482,19271.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649269143,0.51895482,19271.0,19267.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649269880,0.51895482,19271.0,19267.0,0.18084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649270092,0.55470799,19272.0,19268.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649270726,0.51894135,19271.0,19268.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649271462,0.2592,19272.0,19268.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649271989,0.2592,19272.0,19268.0,0.18091796]
["bitfinex-derivatives","BTCF0:USTF0",1664649272203,0.51894135,19271.0,19269.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649273881,0.2592,19272.0,19269.0,0.18084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649275245,0.2592,19272.0,19269.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649275456,0.2592,19272.0,19270.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649275877,0.51891443,19271.0,19269.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664649276084,0.2592,19277.0,19270.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649276294,0.30919999,19277.0,19270.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649276716,0.2592,19275.0,19270.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649277034,0.2592,19273.0,19270.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649277559,0.2592,19272.0,19270.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649277771,0.2592,19272.0,19270.0,0.15584514]
["bitfinex-derivatives","BTCF0:USTF0",1664649277982,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649278398,0.04999999,19276.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649279032,0.2592,19274.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649279346,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649279875,0.2592,19272.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649280610,0.04999999,19276.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649281134,0.04999999,19276.0,19271.0,0.1489177]
["bitfinex-derivatives","BTCF0:USTF0",1664649281346,0.2592,19274.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649281660,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649281875,0.2592,19272.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649282079,0.77810096,19272.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649282615,0.2592,19272.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649282817,0.04999999,19276.0,19271.0,0.14884514]
["bitfinex-derivatives","BTCF0:USTF0",1664649283236,0.04999999,19276.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649283446,0.2592,19274.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649283764,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649283973,0.2592,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649285233,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649285965,0.2592,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649286496,0.2592,19274.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649287235,0.10092569,19273.0,19270.0,2.51870042]
["bitfinex-derivatives","BTCF0:USTF0",1664649287445,0.2592,19274.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649287756,0.2592,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649287970,0.2592,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649288597,0.30919999,19277.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649289235,0.2592,19275.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649289656,0.2592,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649289866,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649290708,0.30919999,19277.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649291338,0.2592,19275.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649291651,0.2592,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649291861,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649292285,0.2592,19273.0,19271.0,0.14691721]
["bitfinex-derivatives","BTCF0:USTF0",1664649292495,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649292705,0.2592,19275.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649293447,0.2592,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649293966,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649294388,0.2592,19275.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649295123,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649295337,0.2592,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649295543,0.5188875,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649295962,0.5188875,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649297336,0.5188875,19272.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649297864,0.5188875,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649298173,0.04999999,19276.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649298912,0.2592,19274.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649299437,0.77807404,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649299859,0.2592,19273.0,19271.0,0.10084514]
["bitfinex-derivatives","BTCF0:USTF0",1664649300062,0.2592,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649300600,0.2592,19274.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649300812,0.5188875,19272.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649301021,0.77807404,19273.0,19271.0,0.14684514]
["bitfinex-derivatives","BTCF0:USTF0",1664649301547,0.5188875,19272.0,19271.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664649301759,0.5188875,19272.0,19268.0,0.00166561]
["bitfinex-derivatives","BTCF0:USTF0",1664649301760,0.2592,19270.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649301962,0.30919999,19268.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649302171,0.30919999,19268.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649302172,0.70485381,19268.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649302389,0.10092569,19267.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649302912,0.77830299,19266.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649303225,0.10092569,19265.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649303436,0.10092569,19265.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649303647,0.2592,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649303855,0.2592,19267.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649304059,0.51912993,19265.0,19262.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649304272,0.77831646,19267.0,19262.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649304485,0.77831646,19266.0,19262.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649304910,0.2592,19266.0,19262.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649305119,0.51910299,19265.0,19262.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649305330,0.2592,19266.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649306174,0.2592,19266.0,19261.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649306484,0.2592,19267.0,19261.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649307530,0.77830299,19266.0,19261.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649307953,0.2592,19266.0,19261.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649308371,0.2592,19266.0,19261.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649308588,0.51911646,19265.0,19261.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649308800,0.2592,19267.0,19261.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649309010,0.2592,19267.0,19261.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649309215,0.77832993,19266.0,19261.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649309422,0.77832993,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649309633,0.2592,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649309845,0.51912993,19265.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649310058,0.51912993,19265.0,19260.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649310476,0.77834341,19266.0,19261.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649311954,0.035,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649313003,0.51911646,19265.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649313214,0.035,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649313427,0.2592,19267.0,19261.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649313844,0.51911646,19265.0,19261.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649314054,0.2592,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649314265,0.51912993,19264.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649314685,0.51911646,19265.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649315105,0.2942,19267.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649315745,0.77830299,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649316155,0.2592,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649316790,0.2942,19267.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649317313,0.10092569,19266.0,19261.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1664649317730,0.62002868,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649317941,0.6162,19271.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649318150,0.10092569,19270.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649318573,0.10092569,19270.0,19263.0,0.30992188]
["bitfinex-derivatives","BTCF0:USTF0",1664649318783,0.36012569,19270.0,19263.0,0.30992188]
["bitfinex-derivatives","BTCF0:USTF0",1664649318992,0.87918826,19269.0,19264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649319200,0.2592,19269.0,19264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649319411,0.10092569,19268.0,19264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649319626,0.2592,19269.0,19264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664649320041,0.029,19269.0,19264.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664649321517,0.2592,19270.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649322049,0.2592,19270.0,19262.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649322259,0.2592,19270.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649322467,0.2592,19270.0,19262.0,0.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1664649323108,0.2592,19270.0,19263.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649323841,0.2592,19270.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649324154,0.2592,19270.0,19263.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649324989,0.2592,19270.0,19263.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649325412,0.2592,19270.0,19262.0,0.31000829]
["bitfinex-derivatives","BTCF0:USTF0",1664649325834,0.2592,19270.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649326044,0.2592,19270.0,19262.0,0.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1664649326571,0.2592,19270.0,19262.0,0.38908008]
["bitfinex-derivatives","BTCF0:USTF0",1664649326787,0.2592,19270.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649328044,0.2592,19270.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649328253,3.27265998,19271.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649328464,3.27265998,19271.0,19263.0,0.08074214]
["bitfinex-derivatives","BTCF0:USTF0",1664649328675,3.27265998,19271.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649329412,3.27265998,19271.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649329828,3.27265998,19271.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649330036,3.27265998,19271.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649330668,0.51902216,19270.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649330879,3.27265998,19271.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649331412,3.27265998,19271.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649332039,3.27265998,19271.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649332248,0.10092569,19270.0,19263.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649332669,0.10092569,19270.0,19263.0,0.08073931]
["bitfinex-derivatives","BTCF0:USTF0",1664649333509,0.10092569,19270.0,19263.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1664649334034,0.10092569,19270.0,19263.0,0.08073931]
["bitfinex-derivatives","BTCF0:USTF0",1664649335089,0.10092569,19270.0,19263.0,0.12001211]
["bitfinex-derivatives","BTCF0:USTF0",1664649335406,3.27265998,19271.0,19263.0,0.12001211]
["bitfinex-derivatives","BTCF0:USTF0",1664649335619,3.27265998,19271.0,19263.0,0.04101211]
["bitfinex-derivatives","BTCF0:USTF0",1664649336040,3.27265998,19271.0,19263.0,0.12001211]
["bitfinex-derivatives","BTCF0:USTF0",1664649337617,3.27265998,19271.0,19263.0,0.04101211]
["bitfinex-derivatives","BTCF0:USTF0",1664649338041,3.27265998,19271.0,19263.0,0.12001211]
["bitfinex-derivatives","BTCF0:USTF0",1664649338259,3.27265998,19271.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649338561,0.2592,19269.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649338767,0.5592,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649338978,1.0782491,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649339188,0.5592,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649339611,0.2592,19270.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649340245,0.2592,19268.0,19261.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649340556,0.51908951,19267.0,19262.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649340771,2.51843244,19266.0,19262.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649342236,2.51843244,19266.0,19262.0,0.07907071]
["bitfinex-derivatives","BTCF0:USTF0",1664649343503,2.51843244,19266.0,19262.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649343708,0.2592,19270.0,19262.0,0.00173954]
["bitfinex-derivatives","BTCF0:USTF0",1664649344132,0.2592,19270.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649344342,0.2592,19268.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649344552,0.3,19267.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649344865,0.81907604,19267.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649345082,0.3,19267.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649345510,0.3,19267.0,19262.0,0.00173954]
["bitfinex-derivatives","BTCF0:USTF0",1664649345924,0.51908951,19266.0,19262.0,0.00173954]
["bitfinex-derivatives","BTCF0:USTF0",1664649346134,0.5711,19270.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649346554,0.2592,19268.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649346874,0.51907604,19267.0,19262.0,0.08073954]
["bitfinex-derivatives","BTCF0:USTF0",1664649347082,0.2592,19268.0,19262.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649347286,0.10092569,19267.0,19262.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649347500,0.10092569,19267.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649347710,0.51908951,19266.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649347918,0.2592,19268.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649348128,0.10092569,19267.0,19262.0,0.08074067]
["bitfinex-derivatives","BTCF0:USTF0",1664649348339,0.2592,19269.0,19262.0,0.08074067]
["bitfinex-derivatives","BTCF0:USTF0",1664649348340,0.10092569,19268.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649348549,0.10092569,19268.0,19263.0,0.30166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649348763,0.10092569,19268.0,19263.0,0.30174127]
["bitfinex-derivatives","BTCF0:USTF0",1664649348970,0.10092569,19268.0,19263.0,0.00174127]
["bitfinex-derivatives","BTCF0:USTF0",1664649349400,0.10092569,19268.0,19264.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649350231,0.10092569,19268.0,19264.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649351387,0.2592,19269.0,19264.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649351597,0.2592,19269.0,19264.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649352018,0.2592,19269.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649352229,0.2592,19269.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649352441,0.2592,19269.0,19264.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649352651,0.2592,19267.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649352864,0.1,19266.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649353070,0.2592,19265.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649353280,0.3592,19265.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649353492,1.17828951,19265.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649353703,1.17828951,19265.0,19264.0,0.07787766]
["bitfinex-derivatives","BTCF0:USTF0",1664649353913,3.61156591,19265.0,19259.0,0.32996883]
["bitfinex-derivatives","BTCF0:USTF0",1664649354122,3.55456591,19265.0,19259.0,0.32996883]
["bitfinex-derivatives","BTCF0:USTF0",1664649355488,3.25456591,19265.0,19259.0,0.32996883]
["bitfinex-derivatives","BTCF0:USTF0",1664649355695,3.21156591,19265.0,19259.0,0.32996883]
["bitfinex-derivatives","BTCF0:USTF0",1664649356328,3.21756591,19265.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649356540,0.3,19264.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649356757,0.59558933,19264.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649357701,0.51915688,19263.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649358015,0.59558933,19264.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649358222,0.036,19263.0,19260.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649359384,0.036,19263.0,19259.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649360121,0.006,19263.0,19259.0,0.06873934]
["bitfinex-derivatives","BTCF0:USTF0",1664649361690,0.59558933,19264.0,19259.0,0.00173934]
["bitfinex-derivatives","BTCF0:USTF0",1664649361901,0.51918384,19262.0,19259.0,0.00173934]
["bitfinex-derivatives","BTCF0:USTF0",1664649362111,0.51917036,19263.0,19259.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649362321,0.10092569,19262.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649363167,0.10092569,19262.0,19259.0,0.06873934]
["bitfinex-derivatives","BTCF0:USTF0",1664649363377,0.10092569,19262.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649363588,0.10092569,19262.0,19259.0,0.00173934]
["bitfinex-derivatives","BTCF0:USTF0",1664649363904,0.10092569,19262.0,19259.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649364117,0.10092569,19262.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649364427,0.10692569,19262.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649364639,0.10092569,19261.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649364850,0.62012301,19261.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649365271,0.10092569,19261.0,19259.0,0.06707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649365582,0.10092569,19261.0,19259.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649366215,0.10092569,19261.0,19259.0,0.07707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649367267,0.85478933,19264.0,19259.0,0.07707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649367900,0.77837036,19263.0,19259.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649368318,0.77837036,19263.0,19259.0,0.07707051]
["bitfinex-derivatives","BTCF0:USTF0",1664649368528,0.77837036,19263.0,19259.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664649369374,0.2592,19263.0,19259.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664649369583,0.2592,19263.0,19257.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649370214,0.2592,19263.0,19257.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649370422,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649370740,0.51918384,19262.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649371267,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649372204,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649372841,0.51918384,19262.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649373782,0.51918384,19262.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649374094,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649374304,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649374726,0.51918384,19262.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649374936,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649375670,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649376094,0.51918384,19262.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649376414,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649377146,0.51918384,19262.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649377357,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649377568,0.10092569,19262.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649377775,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649377988,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649378194,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649378404,0.51918384,19262.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649378615,0.2592,19263.0,19259.0,0.07707325]
["bitfinex-derivatives","BTCF0:USTF0",1664649379784,0.2592,19263.0,19259.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649380210,0.2592,19263.0,19259.0,0.07874208]
["bitfinex-derivatives","BTCF0:USTF0",1664649380416,0.2592,19266.0,19259.0,0.07874208]
["bitfinex-derivatives","BTCF0:USTF0",1664649380628,0.2592,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649380838,0.2592,19266.0,19260.0,0.00500591]
["bitfinex-derivatives","BTCF0:USTF0",1664649381048,0.2592,19266.0,19260.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649381469,0.2592,19266.0,19261.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649382207,0.2652,19266.0,19263.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649382833,0.006,19266.0,19263.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649383784,0.5645,19267.0,19263.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649384310,0.6075,19267.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649384522,0.6075,19267.0,19262.0,0.31331016]
["bitfinex-derivatives","BTCF0:USTF0",1664649384729,0.043,19267.0,19262.0,0.31331016]
["bitfinex-derivatives","BTCF0:USTF0",1664649385051,0.043,19267.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649385775,0.2592,19269.0,19262.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649386307,0.2592,19269.0,19262.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649386938,0.2592,19269.0,19262.0,0.07973968]
["bitfinex-derivatives","BTCF0:USTF0",1664649388097,0.2592,19269.0,19262.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1664649388307,0.2592,19269.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649388519,0.2592,19267.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649389671,0.2592,19268.0,19262.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1664649390196,0.2592,19268.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649390717,0.2592,19269.0,19262.0,0.07973968]
["bitfinex-derivatives","BTCF0:USTF0",1664649391137,0.2592,19269.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649391778,0.2592,19269.0,19262.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1664649391989,0.2592,19269.0,19262.0,0.00173968]
["bitfinex-derivatives","BTCF0:USTF0",1664649392192,0.2592,19269.0,19262.0,0.07973968]
["bitfinex-derivatives","BTCF0:USTF0",1664649392402,0.10092569,19268.0,19262.0,0.07973968]
["bitfinex-derivatives","BTCF0:USTF0",1664649392928,0.10092569,19268.0,19263.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649393139,0.10092569,19268.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649393669,0.10092569,19268.0,19262.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1664649393984,0.2592,19269.0,19262.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1664649394295,0.2592,19269.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649394716,0.2592,19267.0,19262.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1664649395559,0.2592,19267.0,19262.0,0.07973968]
["bitfinex-derivatives","BTCF0:USTF0",1664649395762,0.2592,19267.0,19262.0,0.00173968]
["bitfinex-derivatives","BTCF0:USTF0",1664649395974,0.05161989,19273.0,19264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664649396183,0.325,19274.0,19264.0,0.25166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649396393,0.325,19274.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649396612,0.325,19274.0,19267.0,0.00500591]
["bitfinex-derivatives","BTCF0:USTF0",1664649397029,0.2592,19273.0,19268.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649397237,0.325,19274.0,19268.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649398078,0.2592,19273.0,19267.0,0.00500591]
["bitfinex-derivatives","BTCF0:USTF0",1664649398289,0.2592,19273.0,19268.0,0.07966883]
["bitfinex-derivatives","BTCF0:USTF0",1664649398498,0.2592,19273.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649398919,0.5842,19274.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649399866,0.5842,19274.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649400288,0.5842,19274.0,19267.0,0.08073962]
["bitfinex-derivatives","BTCF0:USTF0",1664649401763,0.5842,19274.0,19267.0,0.00173962]
["bitfinex-derivatives","BTCF0:USTF0",1664649402178,0.5842,19274.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649402390,0.5842,19274.0,19267.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649402600,0.5842,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649403025,0.5842,19274.0,19267.0,0.07907086]
["bitfinex-derivatives","BTCF0:USTF0",1664649403232,0.5842,19274.0,19267.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649403862,0.5842,19274.0,19267.0,0.00166883]
["bitfinex-derivatives","BTCF0:USTF0",1664649404392,0.5842,19274.0,19267.0,0.08066883]
["bitfinex-derivatives","BTCF0:USTF0",1664649404806,0.5842,19274.0,19267.0,0.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1664649405234,0.325,19274.0,19268.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1664649406068,0.325,19274.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649406386,0.325,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649406590,0.2592,19277.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649407225,0.87899973,19276.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649407433,0.10092569,19275.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649407966,0.10092569,19275.0,19266.0,0.5620473]
["bitfinex-derivatives","BTCF0:USTF0",1664649408282,0.10092569,19275.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649408907,0.10092569,19275.0,19268.0,0.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1664649409542,0.2592,19277.0,19268.0,0.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1664649409750,0.2592,19277.0,19268.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649410172,0.51887404,19276.0,19268.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649410381,0.51887404,19276.0,19268.0,0.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1664649411851,0.2592,19277.0,19268.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649412277,0.2592,19277.0,19268.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664649413534,0.25896474,19277.0,19268.0,0.07307184]
["bitfinex-derivatives","BTCF0:USTF0",1664649414697,0.51887404,19276.0,19268.0,0.07307184]
["bitfinex-derivatives","BTCF0:USTF0",1664649415221,0.25896474,19277.0,19268.0,0.07307184]
["bitfinex-derivatives","BTCF0:USTF0",1664649415956,0.25896474,19277.0,19266.0,0.04172175]
["bitfinex-derivatives","BTCF0:USTF0",1664649416166,0.51887404,19276.0,19266.0,0.03838467]
["bitfinex-derivatives","BTCF0:USTF0",1664649416378,0.51887404,19276.0,19267.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649416686,0.51887404,19276.0,19267.0,0.25927122]
["bitfinex-derivatives","BTCF0:USTF0",1664649417221,0.25896474,19277.0,19267.0,0.25927122]
["bitfinex-derivatives","BTCF0:USTF0",1664649417739,0.25896474,19277.0,19267.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649418366,0.5188875,19276.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649419945,0.5188875,19276.0,19267.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649420362,0.5188875,19276.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649421935,0.5188875,19276.0,19267.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649422358,2.72872223,19274.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649422572,0.10092569,19273.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649422889,0.61985358,19273.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649423104,0.10092569,19272.0,19267.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1664649423832,0.10092569,19272.0,19267.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649424580,0.10092569,19272.0,19267.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1664649425416,2.72872223,19274.0,19267.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1664649425940,2.72872223,19274.0,19267.0,7.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649426367,2.72872223,19274.0,19267.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1664649426574,0.51892789,19273.0,19267.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1664649427320,0.51892789,19273.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649427519,2.72872223,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649428042,0.51892789,19273.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649429094,2.72872223,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649429527,2.98768697,19274.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649429837,2.98768697,19274.0,19265.0,0.29738204]
["bitfinex-derivatives","BTCF0:USTF0",1664649430049,0.51892789,19273.0,19265.0,0.30071912]
["bitfinex-derivatives","BTCF0:USTF0",1664649430361,2.98768697,19274.0,19265.0,0.30071912]
["bitfinex-derivatives","BTCF0:USTF0",1664649430569,2.98768697,19274.0,19265.0,0.37971912]
["bitfinex-derivatives","BTCF0:USTF0",1664649430774,0.51896829,19273.0,19265.0,0.37971912]
["bitfinex-derivatives","BTCF0:USTF0",1664649430986,0.51896829,19273.0,19266.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649431940,2.98768697,19274.0,19266.0,0.00340735]
["bitfinex-derivatives","BTCF0:USTF0",1664649432253,2.98768697,19274.0,19266.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649432460,0.51894135,19273.0,19266.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649432990,2.98768697,19274.0,19266.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649433193,0.34794986,19277.0,19266.0,0.08240735]
["bitfinex-derivatives","BTCF0:USTF0",1664649433404,0.29794987,19277.0,19266.0,0.08240735]
["bitfinex-derivatives","BTCF0:USTF0",1664649433827,0.25896474,19275.0,19266.0,0.00340735]
["bitfinex-derivatives","BTCF0:USTF0",1664649434352,0.77789263,19274.0,19266.0,0.46071397]
["bitfinex-derivatives","BTCF0:USTF0",1664649434560,0.77789263,19274.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649434769,0.25896474,19274.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649434980,0.51892789,19273.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649435408,0.25896474,19277.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649436147,0.25896474,19275.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649436562,0.25896474,19275.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649436981,0.77787917,19274.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649437513,0.10092569,19273.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649437721,0.61985358,19273.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649437927,0.10092569,19272.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649438456,0.10092569,19272.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649438985,0.10092569,19272.0,19267.0,0.08240738]
["bitfinex-derivatives","BTCF0:USTF0",1664649439186,0.10092569,19272.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649439819,0.10092569,19272.0,19267.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649440549,0.10092569,19272.0,19269.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649440872,0.10092569,19272.0,19267.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649441396,0.25896474,19275.0,19267.0,0.08241028]
["bitfinex-derivatives","BTCF0:USTF0",1664649442024,0.25896474,19275.0,19268.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649442231,0.77787917,19274.0,19268.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649442444,0.77787917,19274.0,19268.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649442756,0.25896474,19274.0,19268.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649442966,0.51891443,19273.0,19268.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649443392,0.25896474,19275.0,19268.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649443919,0.25896474,19275.0,19268.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649444133,0.7778657,19274.0,19268.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649444343,0.25896474,19274.0,19268.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649444652,0.51891443,19273.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649445923,0.25896474,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649446660,0.77785224,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649446870,0.25896474,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649447820,0.51890096,19273.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649448133,0.77783878,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649448554,0.77783878,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649449185,0.77783878,19275.0,19269.0,0.08241008]
["bitfinex-derivatives","BTCF0:USTF0",1664649449397,0.77783878,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649449608,0.25896474,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649450024,0.25896474,19275.0,19268.0,0.01446263]
["bitfinex-derivatives","BTCF0:USTF0",1664649450233,0.25896474,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649450444,0.77785224,19274.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649450971,0.25896474,19274.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649451393,0.25896474,19275.0,19268.0,0.09346263]
["bitfinex-derivatives","BTCF0:USTF0",1664649451604,0.25896474,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649452134,0.77785224,19274.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649452342,0.10092569,19273.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649452548,0.10092569,19273.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649454024,0.10092569,19273.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649454647,0.10092569,19273.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649456021,0.10092569,19273.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649456651,0.10092569,19273.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649457072,0.25896474,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649457805,0.77785224,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649458016,0.25896474,19274.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649458545,0.25896474,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649460013,0.25896474,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649460226,0.25896474,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649460544,0.25896474,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649460749,0.77785224,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649460960,0.25896474,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649462015,0.25896474,19275.0,19269.0,0.00333708]
["bitfinex-derivatives","BTCF0:USTF0",1664649462642,0.77785224,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649462855,0.25896474,19274.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649463696,0.25896474,19275.0,19269.0,0.08233708]
["bitfinex-derivatives","BTCF0:USTF0",1664649463908,0.25896474,19275.0,19269.0,0.08227254]
["bitfinex-derivatives","BTCF0:USTF0",1664649464122,0.25896474,19275.0,19269.0,0.00327254]
["bitfinex-derivatives","BTCF0:USTF0",1664649464334,0.77785224,19274.0,19269.0,0.00327254]
["bitfinex-derivatives","BTCF0:USTF0",1664649464850,0.25896474,19274.0,19269.0,0.08227254]
["bitfinex-derivatives","BTCF0:USTF0",1664649465062,0.25896474,19274.0,19269.0,0.09339809]
["bitfinex-derivatives","BTCF0:USTF0",1664649465689,0.25896474,19274.0,19269.0,0.08227254]
["bitfinex-derivatives","BTCF0:USTF0",1664649466111,0.25896474,19274.0,19269.0,0.00327254]
["bitfinex-derivatives","BTCF0:USTF0",1664649466321,0.25896474,19275.0,19267.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664649466534,0.25896474,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649466957,0.77785224,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649467376,0.10092569,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649467583,0.61982665,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649467797,0.51890096,19273.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649468108,0.51890096,19273.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649468532,0.25896474,19275.0,19269.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649469271,0.77785224,19274.0,19269.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649469588,0.25896474,19274.0,19268.0,0.11238154]
["bitfinex-derivatives","BTCF0:USTF0",1664649470010,0.25896474,19274.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649470324,0.25896474,19275.0,19268.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664649470536,0.25896474,19275.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649470745,0.25896474,19275.0,19268.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649471271,0.25896474,19275.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649471476,0.25896474,19275.0,19269.0,0.01119814]
["bitfinex-derivatives","BTCF0:USTF0",1664649471897,0.25896474,19275.0,19269.0,0.19817652]
["bitfinex-derivatives","BTCF0:USTF0",1664649472212,0.25896474,19275.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649472423,0.25896474,19275.0,19269.0,0.01119814]
["bitfinex-derivatives","BTCF0:USTF0",1664649472637,0.25896474,19275.0,19269.0,0.09019814]
["bitfinex-derivatives","BTCF0:USTF0",1664649473685,0.5188875,19274.0,19269.0,0.09019814]
["bitfinex-derivatives","BTCF0:USTF0",1664649473896,0.25896474,19275.0,19269.0,0.09019814]
["bitfinex-derivatives","BTCF0:USTF0",1664649474108,0.25896474,19275.0,19269.0,0.01119814]
["bitfinex-derivatives","BTCF0:USTF0",1664649474321,0.25896474,19275.0,19269.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649474631,0.25896474,19275.0,19269.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649475785,0.25896474,19275.0,19269.0,0.0901985]
["bitfinex-derivatives","BTCF0:USTF0",1664649476210,0.25896474,19275.0,19269.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1664649476523,0.25896474,19275.0,19269.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649476726,0.25896474,19275.0,19269.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649476939,0.25896474,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649477886,0.5188875,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649478518,0.5188875,19274.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649478730,0.5188875,19274.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649480094,0.5188875,19274.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649480731,0.5188875,19274.0,19268.0,0.09019697]
["bitfinex-derivatives","BTCF0:USTF0",1664649482203,0.5188875,19274.0,19268.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1664649482415,0.10092569,19273.0,19268.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1664649482626,0.10092569,19273.0,19268.0,0.09019697]
["bitfinex-derivatives","BTCF0:USTF0",1664649482839,0.10092569,19273.0,19268.0,0.11245296]
["bitfinex-derivatives","BTCF0:USTF0",1664649483575,0.10092569,19273.0,19268.0,0.09019697]
["bitfinex-derivatives","BTCF0:USTF0",1664649483893,0.25896474,19275.0,19268.0,0.09019697]
["bitfinex-derivatives","BTCF0:USTF0",1664649484088,0.25896474,19275.0,19268.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1664649484298,0.51892789,19272.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649484518,0.51890096,19274.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649484722,0.51890096,19274.0,19268.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649484935,3.39976169,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649485143,2.88086073,19274.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649485353,2.88086073,19274.0,19268.0,0.09019641]
["bitfinex-derivatives","BTCF0:USTF0",1664649485565,0.51891443,19273.0,19268.0,0.09019641]
["bitfinex-derivatives","BTCF0:USTF0",1664649485776,0.51891443,19273.0,19268.0,0.07907086]
["bitfinex-derivatives","BTCF0:USTF0",1664649485986,2.88086073,19274.0,19268.0,0.09019641]
["bitfinex-derivatives","BTCF0:USTF0",1664649486301,2.88086073,19274.0,19268.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649486514,0.51891443,19273.0,19268.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649486725,0.51891443,19273.0,19268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649487360,0.51891443,19273.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649487565,2.88086073,19274.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649488086,0.5188875,19273.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649488299,2.88086073,19274.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649488718,0.5188875,19273.0,19270.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1664649489882,2.88086073,19274.0,19270.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1664649490085,2.88086073,19274.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649490820,0.5188875,19273.0,19270.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1664649491242,0.5188875,19273.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664649492091,2.88086073,19274.0,19270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664649492305,2.88086073,19274.0,19267.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664649492618,2.88086073,19274.0,19267.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649492821,0.51892789,19273.0,19267.0,0.2771133]
["bitfinex-derivatives","BTCF0:USTF0",1664649493032,0.51892789,19273.0,19267.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649493453,2.88086073,19274.0,19267.0,0.09019712]
["bitfinex-derivatives","BTCF0:USTF0",1664649494189,2.88086073,19274.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649494398,0.51892789,19273.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649494712,2.88086073,19274.0,19268.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649495342,0.51891443,19273.0,19268.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649496081,0.25896474,19275.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649496502,0.25896474,19275.0,19269.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649496925,0.25896474,19275.0,19269.0,0.19810666]
["bitfinex-derivatives","BTCF0:USTF0",1664649497350,0.87877793,19274.0,19269.0,0.19810666]
["bitfinex-derivatives","BTCF0:USTF0",1664649497665,0.10092569,19273.0,19269.0,0.19810666]
["bitfinex-derivatives","BTCF0:USTF0",1664649498712,0.10092569,19273.0,19269.0,0.27610666]
["bitfinex-derivatives","BTCF0:USTF0",1664649498918,0.10092569,19273.0,19269.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649499336,0.10092569,19273.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649499546,0.25896474,19274.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649499764,0.25896474,19275.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649500179,0.25896474,19275.0,19269.0,0.01119853]
["bitfinex-derivatives","BTCF0:USTF0",1664649500389,0.25896474,19275.0,19269.0,0.19817368]
["bitfinex-derivatives","BTCF0:USTF0",1664649500709,0.25896474,19275.0,19269.0,0.27617368]
["bitfinex-derivatives","BTCF0:USTF0",1664649500918,0.5188875,19274.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649501130,0.25896474,19275.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649501764,0.5188875,19274.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649502075,0.25896474,19275.0,19269.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1664649502284,0.25896474,19275.0,19269.0,0.01119853]
["bitfinex-derivatives","BTCF0:USTF0",1664649502498,0.25896474,19275.0,19269.0,0.19817059]
["bitfinex-derivatives","BTCF0:USTF0",1664649502816,0.5188875,19274.0,19269.0,0.27717059]
["bitfinex-derivatives","BTCF0:USTF0",1664649503028,0.5188875,19274.0,19269.0,0.09019853]
["bitfinex-derivatives","BTCF0:USTF0",1664649503661,0.25896474,19275.0,19269.0,0.09019853]
["bitfinex-derivatives","BTCF0:USTF0",1664649504291,0.25896474,19275.0,19269.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649504605,0.25896474,19275.0,19268.0,0.34162179]
["bitfinex-derivatives","BTCF0:USTF0",1664649504811,0.25896474,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649505021,0.25896474,19275.0,19269.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649505232,0.25896474,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649505443,0.25896474,19275.0,19269.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649506182,0.25896474,19275.0,19268.0,0.34162179]
["bitfinex-derivatives","BTCF0:USTF0",1664649506394,0.25896474,19275.0,19269.0,2.49443215]
["bitfinex-derivatives","BTCF0:USTF0",1664649506815,0.77785224,19274.0,19269.0,2.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1664649507032,0.25896474,19274.0,19269.0,2.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1664649507865,0.25896474,19275.0,19269.0,2.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1664649508077,0.51890096,19273.0,19269.0,2.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1664649508285,0.77783878,19275.0,19269.0,2.49430592]
["bitfinex-derivatives","BTCF0:USTF0",1664649508916,0.77783878,19275.0,19269.0,2.57330592]
["bitfinex-derivatives","BTCF0:USTF0",1664649509445,0.77783878,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649510282,0.77783878,19275.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649511021,0.77783878,19275.0,19268.0,0.09019638]
["bitfinex-derivatives","BTCF0:USTF0",1664649512073,0.77783878,19275.0,19268.0,0.07907083]
["bitfinex-derivatives","BTCF0:USTF0",1664649512284,0.10092569,19274.0,19268.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649512594,0.51891443,19273.0,19268.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649512798,0.10092569,19272.0,19268.0,0.07807083]
["bitfinex-derivatives","BTCF0:USTF0",1664649513854,0.10092569,19272.0,19268.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649514281,0.10092569,19272.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649514813,0.10092569,19272.0,19268.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649515336,0.25896474,19275.0,19268.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649515966,0.7778657,19274.0,19268.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649516178,0.25896474,19274.0,19268.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664649516382,0.25896474,19274.0,19268.0,0.01119603]
["bitfinex-derivatives","BTCF0:USTF0",1664649516804,0.25896474,19274.0,19268.0,0.08919603]
["bitfinex-derivatives","BTCF0:USTF0",1664649517332,0.25896474,19275.0,19268.0,0.08919603]
["bitfinex-derivatives","BTCF0:USTF0",1664649517544,0.51891443,19273.0,19268.0,0.08919603]
["bitfinex-derivatives","BTCF0:USTF0",1664649518069,0.77785224,19275.0,19268.0,0.08919603]
["bitfinex-derivatives","BTCF0:USTF0",1664649518278,0.77785224,19275.0,19268.0,0.01119603]
["bitfinex-derivatives","BTCF0:USTF0",1664649518799,0.77785224,19275.0,19268.0,0.08919603]
["bitfinex-derivatives","BTCF0:USTF0",1664649520171,0.77785224,19275.0,19268.0,0.01119603]
["bitfinex-derivatives","BTCF0:USTF0",1664649520382,0.77785224,19275.0,19268.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649520808,0.77785224,19275.0,19268.0,0.07807048]
["bitfinex-derivatives","BTCF0:USTF0",1664649521540,0.77785224,19275.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649522384,0.77785224,19275.0,19267.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664649522691,0.77785224,19275.0,19267.0,0.03345235]
["bitfinex-derivatives","BTCF0:USTF0",1664649522898,0.77785224,19275.0,19268.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649523219,0.77785224,19275.0,19268.0,0.19810916]
["bitfinex-derivatives","BTCF0:USTF0",1664649523430,0.25896474,19275.0,19268.0,0.19810916]
["bitfinex-derivatives","BTCF0:USTF0",1664649523955,0.25896474,19275.0,19269.0,0.00333797]
["bitfinex-derivatives","BTCF0:USTF0",1664649524166,0.7778657,19274.0,19269.0,0.00333797]
["bitfinex-derivatives","BTCF0:USTF0",1664649524376,0.25896474,19274.0,19269.0,0.00333797]
["bitfinex-derivatives","BTCF0:USTF0",1664649524788,0.29296474,19274.0,19269.0,0.08133797]
["bitfinex-derivatives","BTCF0:USTF0",1664649525434,0.034,19274.0,19270.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649526262,0.25896474,19275.0,19270.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649526895,0.28296474,19275.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649527317,0.10092569,19274.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649527528,0.87876447,19274.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649527738,0.10092569,19273.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649528264,0.10092569,19273.0,19270.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649528891,0.12492569,19273.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649529102,0.10092569,19272.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649530263,0.10092569,19272.0,19270.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649530996,0.12492569,19272.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649531418,0.024,19272.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649532465,0.77783878,19274.0,19270.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649532888,0.80183878,19274.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649533936,0.024,19274.0,19270.0,0.08100698]
["bitfinex-derivatives","BTCF0:USTF0",1664649534150,0.024,19274.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649534358,0.25896474,19275.0,19270.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649534783,0.25896474,19275.0,19269.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649534993,0.25896474,19275.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649534994,0.28296474,19275.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649535205,0.28296474,19275.0,19270.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664649535410,0.5188875,19274.0,19270.0,0.07766901]
["bitfinex-derivatives","BTCF0:USTF0",1664649535619,0.77785224,19274.0,19270.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664649536360,0.77785224,19274.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649536774,0.77785224,19274.0,19268.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1664649536987,0.77785224,19274.0,19268.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1664649537200,0.77785224,19274.0,19268.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1664649538141,0.77785224,19274.0,19268.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1664649538352,0.77785224,19274.0,19268.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1664649538563,0.77785224,19274.0,19268.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649538993,0.77785224,19274.0,19268.0,0.0780703]
["bitfinex-derivatives","BTCF0:USTF0",1664649539928,0.77785224,19274.0,19268.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1664649540351,0.77785224,19274.0,19268.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649540768,0.77785224,19274.0,19268.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1664649540977,0.77785224,19274.0,19268.0,0.07973931]
["bitfinex-derivatives","BTCF0:USTF0",1664649541920,2.60566917,19271.0,19268.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649542134,0.77785224,19274.0,19268.0,0.07966901]
["bitfinex-derivatives","BTCF0:USTF0",1664649542347,0.10092569,19273.0,19267.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649542766,0.51894135,19272.0,19267.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649543086,0.10092569,19271.0,19270.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649544869,0.13292569,19271.0,19270.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649546452,0.10092569,19271.0,19270.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649546976,0.13292569,19271.0,19270.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649547177,0.032,19271.0,19270.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649547807,0.032,19271.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649548446,0.25896474,19274.0,19270.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649548654,0.25896474,19274.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649548969,0.29096474,19274.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649549180,0.77787917,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649549499,0.77787917,19273.0,19269.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649550859,0.77787917,19273.0,19269.0,0.07007223]
["bitfinex-derivatives","BTCF0:USTF0",1664649551068,0.78487917,19273.0,19269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664649551280,0.78487917,19273.0,19269.0,0.07007259]
["bitfinex-derivatives","BTCF0:USTF0",1664649552438,0.77787917,19273.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649552855,0.77787917,19273.0,19269.0,0.07007259]
["bitfinex-derivatives","BTCF0:USTF0",1664649553066,0.78487917,19273.0,19269.0,0.07007259]
["bitfinex-derivatives","BTCF0:USTF0",1664649554746,0.25896474,19274.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649554956,0.007,19273.0,19269.0,0.07007259]
["bitfinex-derivatives","BTCF0:USTF0",1664649555168,0.7848657,19273.0,19269.0,0.07007259]
["bitfinex-derivatives","BTCF0:USTF0",1664649556327,0.7848657,19273.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649556538,0.7778657,19273.0,19269.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649556851,0.7778657,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649557068,0.7848657,19273.0,19269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664649557385,0.10092569,19272.0,19269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664649557698,0.7848657,19273.0,19269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664649558325,0.7848657,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649558536,0.7778657,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649558963,0.7778657,19273.0,19269.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649560953,0.7848657,19273.0,19269.0,0.07007245]
["bitfinex-derivatives","BTCF0:USTF0",1664649562006,0.7848657,19273.0,19269.0,0.06989257]
["bitfinex-derivatives","BTCF0:USTF0",1664649562322,0.7848657,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649562536,0.7778657,19273.0,19268.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649562750,0.7778657,19273.0,19270.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649565059,0.8098657,19273.0,19270.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649565795,0.8098657,19273.0,19267.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649566638,0.7778657,19273.0,19268.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649568948,0.7778657,19273.0,19268.0,0.07807189]
["bitfinex-derivatives","BTCF0:USTF0",1664649570309,2.69580679,19269.0,19268.0,0.07807189]
["bitfinex-derivatives","BTCF0:USTF0",1664649570518,2.79580679,19269.0,19265.0,0.03985105]
["bitfinex-derivatives","BTCF0:USTF0",1664649570729,2.69580679,19269.0,19265.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1664649570939,0.51902216,19268.0,19266.0,7.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649571364,2.73580679,19269.0,19264.0,0.04316674]
["bitfinex-derivatives","BTCF0:USTF0",1664649571686,2.73580679,19269.0,19265.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649572207,2.73580679,19269.0,19264.0,0.00507845]
["bitfinex-derivatives","BTCF0:USTF0",1664649572419,0.10092569,19268.0,19264.0,0.00507845]
["bitfinex-derivatives","BTCF0:USTF0",1664649573048,0.39789043,19268.0,19264.0,0.07974048]
["bitfinex-derivatives","BTCF0:USTF0",1664649573371,0.10092569,19267.0,19264.0,0.08307845]
["bitfinex-derivatives","BTCF0:USTF0",1664649573581,0.59249268,19268.0,19264.0,0.08307845]
["bitfinex-derivatives","BTCF0:USTF0",1664649573892,0.59249268,19268.0,19265.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649574314,0.59249268,19268.0,19264.0,0.08307845]
["bitfinex-derivatives","BTCF0:USTF0",1664649574523,0.55449268,19268.0,19264.0,0.00174048]
["bitfinex-derivatives","BTCF0:USTF0",1664649575151,0.59249268,19268.0,19264.0,0.07974048]
["bitfinex-derivatives","BTCF0:USTF0",1664649575363,0.038,19268.0,19264.0,0.08300698]
["bitfinex-derivatives","BTCF0:USTF0",1664649575573,0.038,19268.0,19265.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649575997,0.038,19268.0,19265.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649576523,0.2592,19274.0,19265.0,0.00500698]
["bitfinex-derivatives","BTCF0:USTF0",1664649576836,0.2592,19274.0,19265.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649577041,0.029,19268.0,19265.0,0.08200698]
["bitfinex-derivatives","BTCF0:USTF0",1664649577681,0.029,19268.0,19265.0,0.08207755]
["bitfinex-derivatives","BTCF0:USTF0",1664649578409,0.2592,19272.0,19265.0,0.00507755]
["bitfinex-derivatives","BTCF0:USTF0",1664649579042,0.2592,19270.0,19265.0,0.08207755]
["bitfinex-derivatives","BTCF0:USTF0",1664649580618,0.2592,19270.0,19265.0,0.00507755]
["bitfinex-derivatives","BTCF0:USTF0",1664649581034,0.2882,19270.0,19265.0,0.08207755]
["bitfinex-derivatives","BTCF0:USTF0",1664649581670,0.2882,19270.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649581980,0.2882,19270.0,19265.0,0.07866901]
["bitfinex-derivatives","BTCF0:USTF0",1664649582400,0.2882,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649583663,0.51900869,19269.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649583874,0.029,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649584399,0.03805328,19273.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649584608,0.30919999,19274.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649585137,0.2592,19272.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649585347,0.2592,19272.0,19265.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1664649585564,0.2592,19270.0,19265.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1664649586405,0.2592,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649586614,0.2592,19271.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649587035,0.029,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649587347,0.10092569,19269.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649587763,0.51902216,19268.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649587971,0.10092569,19268.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649589028,0.12992569,19268.0,19265.0,0.15574201]
["bitfinex-derivatives","BTCF0:USTF0",1664649589452,0.2592,19274.0,19265.0,2.56659846]
["bitfinex-derivatives","BTCF0:USTF0",1664649589868,0.2592,19274.0,19265.0,2.56993643]
["bitfinex-derivatives","BTCF0:USTF0",1664649590078,0.2592,19272.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649590503,0.2592,19270.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649590923,0.51900869,19269.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649591235,0.2882,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649591447,0.029,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649592809,0.30919999,19274.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649593021,0.2882,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649594596,0.2592,19270.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649595024,0.2592,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649595229,0.2882,19270.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649595969,0.51900869,19269.0,19265.0,0.07874201]
["bitfinex-derivatives","BTCF0:USTF0",1664649596492,0.2592,19270.0,19265.0,0.00507998]
["bitfinex-derivatives","BTCF0:USTF0",1664649596713,0.51902216,19269.0,19265.0,0.00174201]
["bitfinex-derivatives","BTCF0:USTF0",1664649596918,0.51902216,19269.0,19265.0,0.00507998]
["bitfinex-derivatives","BTCF0:USTF0",1664649597131,0.2882,19270.0,19265.0,0.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1664649597545,0.51902216,19269.0,19265.0,0.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1664649599338,0.54802216,19269.0,19265.0,0.15907998]
["bitfinex-derivatives","BTCF0:USTF0",1664649599546,0.51902216,19269.0,19265.0,0.00507998]
["bitfinex-derivatives","BTCF0:USTF0",1664649600389,0.03976951,19272.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649600701,0.2592,19274.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649601118,0.51896829,19271.0,19266.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1664649601331,0.2652,19272.0,19266.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1664649601545,0.51898175,19271.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649602067,0.77818175,19271.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649602277,0.10092569,19270.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649602699,0.51899522,19269.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649602904,0.10092569,19268.0,19266.0,0.00166901]
["bitfinex-derivatives","BTCF0:USTF0",1664649603116,0.10092569,19268.0,19266.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1664649603324,0.10092569,19268.0,19266.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664649604590,0.10092569,19268.0,19266.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649605221,0.10092569,19268.0,19266.0,0.06107231]
["bitfinex-derivatives","BTCF0:USTF0",1664649605222,0.006,19268.0,19266.0,0.06107231]
["bitfinex-derivatives","BTCF0:USTF0",1664649606591,3.01782415,19270.0,19266.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649607222,0.006,19268.0,19266.0,0.06107231]
["bitfinex-derivatives","BTCF0:USTF0",1664649607960,0.006,19268.0,19266.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664649608170,0.03072605,19274.0,19267.0,0.6562161]
["bitfinex-derivatives","BTCF0:USTF0",1664649608383,0.6437,19275.0,19269.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649608583,0.6437,19275.0,19272.0,2.68953666]
["bitfinex-derivatives","BTCF0:USTF0",1664649608795,0.3235,19283.0,19272.0,2.69120543]
["bitfinex-derivatives","BTCF0:USTF0",1664649609005,0.2592,19282.0,19273.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649609214,0.55454545,19282.0,19273.0,0.0050063]
["bitfinex-derivatives","BTCF0:USTF0",1664649609429,0.2592,19282.0,19276.0,0.30810433]
["bitfinex-derivatives","BTCF0:USTF0",1664649609639,0.2592,19282.0,19276.0,0.30803083]
["bitfinex-derivatives","BTCF0:USTF0",1664649610687,0.3235,19283.0,19276.0,0.30810293]
["bitfinex-derivatives","BTCF0:USTF0",1664649611007,0.2592,19284.0,19276.0,0.30810293]
["bitfinex-derivatives","BTCF0:USTF0",1664649611219,2.52162609,19282.0,19276.0,0.01866877]
["bitfinex-derivatives","BTCF0:USTF0",1664649611534,2.52162609,19282.0,19276.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664649611946,0.2592,19284.0,19276.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664649612159,0.2592,19284.0,19276.0,0.52786877]
["bitfinex-derivatives","BTCF0:USTF0",1664649612367,0.2592,19284.0,19277.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649612577,0.2592,19284.0,19277.0,0.00174208]
["bitfinex-derivatives","BTCF0:USTF0",1664649612787,0.2592,19284.0,19277.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649612999,0.2592,19284.0,19276.0,0.26086877]
["bitfinex-derivatives","BTCF0:USTF0",1664649613211,0.2592,19284.0,19277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649613421,0.51867219,19283.0,19277.0,0.33210593]
["bitfinex-derivatives","BTCF0:USTF0",1664649613636,0.2592,19284.0,19277.0,0.33210593]
["bitfinex-derivatives","BTCF0:USTF0",1664649613840,0.2592,19284.0,19277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649614266,0.51865874,19283.0,19277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649614686,0.2592,19284.0,19274.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649614889,0.2592,19284.0,19273.0,0.26086877]
["bitfinex-derivatives","BTCF0:USTF0",1664649615100,0.2592,19284.0,19273.0,0.31086877]
["bitfinex-derivatives","BTCF0:USTF0",1664649615313,0.2592,19284.0,19277.0,0.02407371]
["bitfinex-derivatives","BTCF0:USTF0",1664649615523,0.51871255,19283.0,19277.0,0.02407371]
["bitfinex-derivatives","BTCF0:USTF0",1664649615733,0.2592,19284.0,19277.0,0.02407371]
["bitfinex-derivatives","BTCF0:USTF0",1664649616368,0.2592,19284.0,19277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649616582,0.2592,19284.0,19276.0,2.68874943]
["bitfinex-derivatives","BTCF0:USTF0",1664649616997,0.2592,19284.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649617314,0.61959788,19283.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649617523,0.10092569,19282.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649617733,0.10092569,19283.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649618369,0.51865874,19282.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649618577,0.10092569,19281.0,19278.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649619223,2.67503894,19280.0,19278.0,0.01807069]
["bitfinex-derivatives","BTCF0:USTF0",1664649619428,0.10092569,19279.0,19278.0,0.01807069]
["bitfinex-derivatives","BTCF0:USTF0",1664649619743,0.10092569,19279.0,19278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664649620791,0.10092569,19279.0,19275.0,2.41049782]
["bitfinex-derivatives","BTCF0:USTF0",1664649621209,0.2592,19284.0,19278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649621842,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649622682,0.2592,19284.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649623314,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649623522,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649623731,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649624368,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649624581,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649624786,0.2592,19284.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649625311,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649625520,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649625739,0.51865874,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649625939,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649626257,2.64178223,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649626671,0.51865874,19282.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649626882,0.2592,19284.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649627303,0.51867219,19282.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649627514,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649628781,0.51864529,19283.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649629206,0.2592,19284.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649629517,0.2592,19284.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649629721,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649630888,0.51864529,19283.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649631421,0.51864529,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649632357,0.10092569,19282.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649632786,0.51867219,19281.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649632999,0.2592,19284.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649633214,0.10092569,19283.0,19278.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649633422,0.10092569,19283.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649633730,0.51865874,19282.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649633933,0.10092569,19281.0,19278.0,0.00707303]
["bitfinex-derivatives","BTCF0:USTF0",1664649634574,0.10092569,19281.0,19280.0,2.38708823]
["bitfinex-derivatives","BTCF0:USTF0",1664649634785,0.10092569,19281.0,19280.0,2.69513185]
["bitfinex-derivatives","BTCF0:USTF0",1664649635624,0.10092569,19281.0,19278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649636566,0.51868565,19280.0,19278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649636883,0.55452706,19284.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649637408,0.55452706,19284.0,19278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649637722,2.98987281,19283.0,19278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649637933,2.98987281,19283.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649641732,0.2592,19282.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649642043,0.51864529,19281.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649642251,0.2592,19282.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649642461,0.3592,19282.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649642672,0.51864529,19281.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649642990,0.2592,19282.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649643198,0.3592,19282.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649643622,0.51864529,19281.0,19280.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649644251,0.51864529,19281.0,19273.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649644985,0.51864529,19281.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649645192,0.2592,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649645615,0.51864529,19281.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649646038,0.2592,19283.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649646247,0.3592,19283.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649646459,3.05019072,19283.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649646775,0.77783184,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649648668,0.2592,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649649718,0.51864529,19281.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649649926,0.2592,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649650663,0.51864529,19281.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649650985,0.2592,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649651921,0.51864529,19281.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649652130,0.2592,19282.0,19280.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649652768,0.51864529,19281.0,19274.0,0.0050063]
["bitfinex-derivatives","BTCF0:USTF0",1664649653081,0.2592,19283.0,19275.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649653292,0.2592,19283.0,19276.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649653709,0.2592,19284.0,19277.0,2.48126544]
["bitfinex-derivatives","BTCF0:USTF0",1664649654131,0.51865874,19283.0,19277.0,2.48126544]
["bitfinex-derivatives","BTCF0:USTF0",1664649655287,0.51865874,19283.0,19277.0,2.49826544]
["bitfinex-derivatives","BTCF0:USTF0",1664649655708,0.2592,19284.0,19277.0,2.49826544]
["bitfinex-derivatives","BTCF0:USTF0",1664649656337,0.51865874,19283.0,19278.0,0.0050063]
["bitfinex-derivatives","BTCF0:USTF0",1664649656858,0.51865874,19283.0,19278.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649657493,0.2592,19284.0,19278.0,0.0120063]
["bitfinex-derivatives","BTCF0:USTF0",1664649658125,0.51864529,19283.0,19278.0,0.0120063]
["bitfinex-derivatives","BTCF0:USTF0",1664649658545,0.2592,19284.0,19278.0,0.0120063]
["bitfinex-derivatives","BTCF0:USTF0",1664649658970,0.2592,19284.0,19278.0,0.0050063]
["bitfinex-derivatives","BTCF0:USTF0",1664649659178,0.51864529,19283.0,19278.0,0.0050063]
["bitfinex-derivatives","BTCF0:USTF0",1664649659387,0.51864529,19283.0,19278.0,0.0120063]
["bitfinex-derivatives","BTCF0:USTF0",1664649659596,0.51864529,19283.0,19279.0,0.00166877]
["bitfinex-derivatives","BTCF0:USTF0",1664649659803,0.51864529,19283.0,19279.0,0.00174181]
["bitfinex-derivatives","BTCF0:USTF0",1664649660015,0.51864529,19283.0,19279.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649660751,0.51864529,19283.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649660962,0.2592,19284.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649661491,0.2592,19284.0,19278.0,0.01733753]
["bitfinex-derivatives","BTCF0:USTF0",1664649661699,0.2592,19284.0,19279.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649661909,0.2592,19284.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649662439,0.10092569,19283.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649662646,0.10092569,19283.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649663177,0.10092569,19283.0,19278.0,0.00341112]
["bitfinex-derivatives","BTCF0:USTF0",1664649663385,0.2592,19284.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649663805,0.51864529,19283.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649664655,0.2592,19284.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649664862,0.2592,19284.0,19278.0,0.00341112]
["bitfinex-derivatives","BTCF0:USTF0",1664649665388,0.51864529,19283.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649665598,0.2592,19284.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649666964,0.51864529,19283.0,19278.0,0.00341112]
["bitfinex-derivatives","BTCF0:USTF0",1664649667494,0.51864529,19283.0,19278.0,0.01041112]
["bitfinex-derivatives","BTCF0:USTF0",1664649667698,0.51864529,19283.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649668960,0.2592,19284.0,19279.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649669908,0.51863184,19283.0,19279.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649670121,0.51863184,19283.0,19279.0,0.00341007]
["bitfinex-derivatives","BTCF0:USTF0",1664649670337,0.2592,19284.0,19279.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649671166,0.51863184,19283.0,19279.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649671487,0.51863184,19283.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649671488,0.2592,19284.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649671696,0.2592,19284.0,19278.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649672008,0.2592,19284.0,19280.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649673900,0.5186184,19283.0,19279.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649674111,0.5186184,19283.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649674324,0.2592,19284.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649674851,0.2592,19284.0,19281.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649675165,0.2592,19284.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649676007,0.2592,19284.0,19279.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649676218,0.2592,19284.0,19278.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649677061,0.2592,19284.0,19281.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649677265,0.61957098,19283.0,19281.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649677476,0.10092569,19282.0,19281.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649677799,0.10092569,19282.0,19278.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649679054,0.2592,19284.0,19279.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649679683,0.3051,19285.0,19279.0,0.00340937]
["bitfinex-derivatives","BTCF0:USTF0",1664649679894,0.3051,19285.0,19281.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649680104,0.3051,19285.0,19280.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649680315,0.3051,19285.0,19281.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649680528,0.3051,19285.0,19280.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649680736,0.3051,19285.0,19280.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649680956,0.3051,19285.0,19281.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649681263,0.3248,19289.0,19287.0,2.763416]
["bitfinex-derivatives","BTCF0:USTF0",1664649681475,0.2592,19290.0,19287.0,3.07136698]
["bitfinex-derivatives","BTCF0:USTF0",1664649682106,0.03918452,19295.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649682107,0.04999999,19295.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649682847,0.2592,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649683260,0.51840331,19292.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649683475,0.2592,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649684105,0.51840331,19292.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649684630,0.55441065,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649685046,0.2592,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649685255,0.51840331,19292.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649685683,0.2592,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649686413,0.51840331,19292.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649689257,0.2592,19294.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649689787,0.51838988,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649690625,0.2592,19294.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649691047,0.51838988,19293.0,19287.0,0.30795098]
["bitfinex-derivatives","BTCF0:USTF0",1664649691673,0.77758988,19293.0,19283.0,0.29856733]
["bitfinex-derivatives","BTCF0:USTF0",1664649691882,0.77758988,19293.0,19284.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649692098,0.2592,19293.0,19284.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649692418,0.36089999,19294.0,19283.0,2.64497032]
["bitfinex-derivatives","BTCF0:USTF0",1664649692419,0.2592,19291.0,19283.0,2.64497032]
["bitfinex-derivatives","BTCF0:USTF0",1664649692731,0.61940964,19290.0,19284.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649692939,0.10092569,19289.0,19284.0,0.30808511]
["bitfinex-derivatives","BTCF0:USTF0",1664649693571,0.10092569,19289.0,19284.0,0.32708511]
["bitfinex-derivatives","BTCF0:USTF0",1664649694306,0.10092569,19289.0,19284.0,0.32701167]
["bitfinex-derivatives","BTCF0:USTF0",1664649694728,0.10092569,19289.0,19284.0,0.32708374]
["bitfinex-derivatives","BTCF0:USTF0",1664649695046,0.2592,19293.0,19284.0,0.30808374]
["bitfinex-derivatives","BTCF0:USTF0",1664649695567,0.2592,19293.0,19284.0,0.32708374]
["bitfinex-derivatives","BTCF0:USTF0",1664649695777,0.2592,19291.0,19284.0,0.32708374]
["bitfinex-derivatives","BTCF0:USTF0",1664649696198,0.51847051,19290.0,19284.0,0.32708374]
["bitfinex-derivatives","BTCF0:USTF0",1664649697037,0.51847051,19290.0,19284.0,0.30808374]
["bitfinex-derivatives","BTCF0:USTF0",1664649697672,0.51847051,19290.0,19284.0,0.01907207]
["bitfinex-derivatives","BTCF0:USTF0",1664649698094,0.2592,19291.0,19284.0,0.01907207]
["bitfinex-derivatives","BTCF0:USTF0",1664649698726,0.51847051,19290.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649698939,0.51847051,19290.0,19283.0,2.85626133]
["bitfinex-derivatives","BTCF0:USTF0",1664649699456,0.51847051,19290.0,19283.0,2.85633397]
["bitfinex-derivatives","BTCF0:USTF0",1664649699668,0.2592,19291.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649699992,0.51848395,19290.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649700832,0.30919999,19293.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649701043,0.30919999,19293.0,19283.0,2.85633397]
["bitfinex-derivatives","BTCF0:USTF0",1664649701355,0.2592,19291.0,19283.0,2.85633397]
["bitfinex-derivatives","BTCF0:USTF0",1664649701568,0.2592,19291.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649701782,0.51848395,19290.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649702828,0.2592,19291.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649703034,0.2592,19291.0,19283.0,2.85633397]
["bitfinex-derivatives","BTCF0:USTF0",1664649703248,0.51848395,19290.0,19283.0,2.85633397]
["bitfinex-derivatives","BTCF0:USTF0",1664649703662,0.51848395,19290.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649703873,0.2592,19293.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649704616,0.2592,19291.0,19283.0,2.88133397]
["bitfinex-derivatives","BTCF0:USTF0",1664649704822,0.2592,19291.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649705032,0.51848395,19290.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649705668,0.51848395,19290.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649706087,0.51849739,19291.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649706298,0.2592,19292.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649707035,0.2592,19292.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649707036,0.51847051,19291.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649707345,0.10092569,19290.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649707557,0.10092569,19290.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649709026,0.10092569,19290.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649709767,0.10092569,19290.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649710392,0.51849739,19289.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649710603,0.2592,19292.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649711025,0.2592,19292.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649711444,0.51847051,19291.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649711655,0.51847051,19291.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649712079,0.2592,19292.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649712703,0.51847051,19291.0,19283.0,3.14053397]
["bitfinex-derivatives","BTCF0:USTF0",1664649713130,0.2592,19292.0,19283.0,3.11553397]
["bitfinex-derivatives","BTCF0:USTF0",1664649713547,0.2592,19292.0,19283.0,0.03943997]
["bitfinex-derivatives","BTCF0:USTF0",1664649713758,0.51847051,19291.0,19283.0,0.02507264]
["bitfinex-derivatives","BTCF0:USTF0",1664649714604,0.2592,19292.0,19283.0,0.02507264]
["bitfinex-derivatives","BTCF0:USTF0",1664649715236,0.51847051,19291.0,19283.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649715867,0.2592,19293.0,19283.0,0.28427264]
["bitfinex-derivatives","BTCF0:USTF0",1664649716074,0.2592,19293.0,19283.0,0.28738908]
["bitfinex-derivatives","BTCF0:USTF0",1664649716600,0.51845707,19292.0,19284.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1664649717651,0.51845707,19292.0,19284.0,0.5862782]
["bitfinex-derivatives","BTCF0:USTF0",1664649719120,0.51845707,19292.0,19284.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1664649719647,0.51845707,19292.0,19284.0,0.5862782]
["bitfinex-derivatives","BTCF0:USTF0",1664649720909,0.2592,19293.0,19284.0,0.5862782]
["bitfinex-derivatives","BTCF0:USTF0",1664649721119,0.2592,19293.0,19284.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1664649721326,0.51844363,19292.0,19284.0,0.56720687]
["bitfinex-derivatives","BTCF0:USTF0",1664649721746,0.51844363,19292.0,19284.0,0.58620687]
["bitfinex-derivatives","BTCF0:USTF0",1664649722381,0.10092569,19291.0,19284.0,0.58620687]
["bitfinex-derivatives","BTCF0:USTF0",1664649723011,0.10092569,19291.0,19284.0,0.56720687]
["bitfinex-derivatives","BTCF0:USTF0",1664649723434,0.51847051,19290.0,19284.0,0.56720687]
["bitfinex-derivatives","BTCF0:USTF0",1664649723748,0.10092569,19289.0,19284.0,0.58620687]
["bitfinex-derivatives","BTCF0:USTF0",1664649724908,0.10092569,19289.0,19284.0,0.58627944]
["bitfinex-derivatives","BTCF0:USTF0",1664649725118,0.10092569,19289.0,19284.0,0.56720687]
["bitfinex-derivatives","BTCF0:USTF0",1664649725322,0.10092569,19289.0,19284.0,0.5705444]
["bitfinex-derivatives","BTCF0:USTF0",1664649725643,0.10092569,19289.0,19284.0,0.5895444]
["bitfinex-derivatives","BTCF0:USTF0",1664649726482,0.10092569,19289.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649726692,0.2592,19293.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649727009,0.2592,19293.0,19283.0,0.26253753]
["bitfinex-derivatives","BTCF0:USTF0",1664649727428,0.77764363,19292.0,19283.0,0.2626104]
["bitfinex-derivatives","BTCF0:USTF0",1664649727641,0.77764363,19292.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649727851,0.10090194,19291.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649728064,0.61935901,19291.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649728374,0.10090194,19290.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649728791,0.51848395,19289.0,19284.0,0.0190703]
["bitfinex-derivatives","BTCF0:USTF0",1664649729000,0.10090194,19288.0,19284.0,0.0190703]
["bitfinex-derivatives","BTCF0:USTF0",1664649729210,0.10090194,19288.0,19284.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649729420,0.10090194,19288.0,19283.0,0.26253753]
["bitfinex-derivatives","BTCF0:USTF0",1664649729633,0.10090194,19288.0,19284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649729840,0.10090194,19288.0,19284.0,0.32701486]
["bitfinex-derivatives","BTCF0:USTF0",1664649731212,0.10090194,19288.0,19284.0,0.33035239]
["bitfinex-derivatives","BTCF0:USTF0",1664649731954,0.2592,19293.0,19284.0,0.33035239]
["bitfinex-derivatives","BTCF0:USTF0",1664649732167,0.2592,19293.0,19284.0,0.33042292]
["bitfinex-derivatives","BTCF0:USTF0",1664649732586,0.2592,19291.0,19284.0,0.33042292]
["bitfinex-derivatives","BTCF0:USTF0",1664649733108,0.51847051,19290.0,19284.0,0.33042292]
["bitfinex-derivatives","BTCF0:USTF0",1664649733320,0.51847051,19290.0,19284.0,0.31142292]
["bitfinex-derivatives","BTCF0:USTF0",1664649733635,0.51847051,19290.0,19284.0,0.33542292]
["bitfinex-derivatives","BTCF0:USTF0",1664649734053,0.2592,19291.0,19284.0,0.33542292]
["bitfinex-derivatives","BTCF0:USTF0",1664649734687,0.51847051,19290.0,19284.0,0.33542292]
["bitfinex-derivatives","BTCF0:USTF0",1664649735104,0.10090194,19289.0,19284.0,0.31142292]
["bitfinex-derivatives","BTCF0:USTF0",1664649735422,0.51849739,19288.0,19284.0,0.31142292]
["bitfinex-derivatives","BTCF0:USTF0",1664649735632,0.10090194,19287.0,19284.0,0.33542292]
["bitfinex-derivatives","BTCF0:USTF0",1664649735845,0.10090194,19287.0,19284.0,0.33535239]
["bitfinex-derivatives","BTCF0:USTF0",1664649736997,0.2592,19293.0,19284.0,0.33535239]
["bitfinex-derivatives","BTCF0:USTF0",1664649737213,0.2592,19293.0,19284.0,0.31135239]
["bitfinex-derivatives","BTCF0:USTF0",1664649737624,0.2592,19291.0,19284.0,0.31135239]
["bitfinex-derivatives","BTCF0:USTF0",1664649737834,0.2592,19291.0,19284.0,0.33535239]
["bitfinex-derivatives","BTCF0:USTF0",1664649738044,0.51847051,19290.0,19284.0,0.33542263]
["bitfinex-derivatives","BTCF0:USTF0",1664649738679,0.2592,19293.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649739313,0.2592,19291.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649739732,0.51845707,19290.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649739940,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649740154,0.51847051,19290.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649740364,0.2592,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649740887,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649741100,0.2592,19291.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649741315,0.51845707,19290.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649741623,0.2592,19291.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649741830,0.2592,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649742039,0.51847051,19290.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649742251,0.77761675,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649742463,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649742883,0.51845707,19290.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649743308,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649743523,0.2592,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649743940,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649744366,0.51845707,19290.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649744572,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649745205,0.2592,19293.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649745726,0.2592,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649745936,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649746989,0.2592,19292.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649747409,0.2592,19292.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649747619,0.77764363,19291.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649747828,0.77764363,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649748042,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649748359,0.2592,19291.0,19285.0,0.02040796]
["bitfinex-derivatives","BTCF0:USTF0",1664649748776,0.2592,19292.0,19285.0,0.02040796]
["bitfinex-derivatives","BTCF0:USTF0",1664649748988,0.2592,19292.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649749200,0.2592,19292.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649749407,0.77764363,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649749827,0.2592,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649750248,0.2592,19291.0,19285.0,0.03146308]
["bitfinex-derivatives","BTCF0:USTF0",1664649750458,0.2592,19292.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649750671,0.2592,19292.0,19285.0,0.03146308]
["bitfinex-derivatives","BTCF0:USTF0",1664649750987,0.77763019,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649751198,0.77763019,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649751409,0.2592,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649751621,0.51844363,19290.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649751829,0.2592,19291.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649752046,0.2592,19293.0,19285.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649752255,0.10090194,19292.0,19286.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649752669,0.77763019,19291.0,19286.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649752884,0.10090194,19290.0,19286.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649753091,0.77763019,19291.0,19286.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649753308,0.77763019,19291.0,19286.0,0.00340981]
["bitfinex-derivatives","BTCF0:USTF0",1664649753620,0.2592,19291.0,19286.0,0.00340981]
["bitfinex-derivatives","BTCF0:USTF0",1664649753931,0.51844363,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649754351,0.2592,19291.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649755091,0.51844363,19290.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649755301,0.2592,19293.0,19285.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649755617,0.51845707,19290.0,19285.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649755828,0.77761675,19293.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649756036,0.66555968,19294.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649756037,0.2592,19291.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649756459,0.51844363,19290.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649756880,0.51844363,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649757088,0.51844363,19290.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649757298,0.51844363,19290.0,19285.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649757506,0.2592,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649757719,0.2592,19291.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649757931,0.51844363,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649759290,0.2592,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649759926,0.51844363,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649760555,0.2592,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649761184,0.2592,19291.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649761605,0.51844363,19290.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649761816,0.2592,19291.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649762241,0.2592,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649762450,0.51844363,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649762660,0.77760331,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649763290,0.77760331,19293.0,19285.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649763608,0.77760331,19293.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649763816,0.77760331,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649765288,0.77760331,19293.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649766026,0.77760331,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649766236,0.77760331,19293.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649766971,0.77760331,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649767392,0.10090194,19292.0,19285.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649767713,0.51844363,19291.0,19285.0,0.01446308]
["bitfinex-derivatives","BTCF0:USTF0",1664649768025,0.10090194,19290.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649768238,0.10090194,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649768441,0.10090194,19290.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649768651,0.10090194,19290.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649768863,0.2592,19293.0,19286.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649769282,0.2592,19293.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649769494,0.77761675,19292.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649769705,0.51841675,19292.0,19286.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649769915,0.2592,19293.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649770126,0.2592,19293.0,19287.0,2.47763563]
["bitfinex-derivatives","BTCF0:USTF0",1664649770447,0.51840331,19292.0,19287.0,2.47763563]
["bitfinex-derivatives","BTCF0:USTF0",1664649771182,0.51840331,19292.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649777069,0.2592,19293.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649778851,0.51840331,19292.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649779063,0.2592,19293.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649779697,0.51840331,19292.0,19287.0,2.4742981]
["bitfinex-derivatives","BTCF0:USTF0",1664649780118,0.51840331,19292.0,19287.0,2.47596453]
["bitfinex-derivatives","BTCF0:USTF0",1664649781384,0.51840331,19292.0,19287.0,2.47930206]
["bitfinex-derivatives","BTCF0:USTF0",1664649781695,0.51840331,19292.0,19287.0,2.47596453]
["bitfinex-derivatives","BTCF0:USTF0",1664649781908,0.51840331,19292.0,19287.0,2.47930206]
["bitfinex-derivatives","BTCF0:USTF0",1664649782114,0.51840331,19292.0,19287.0,2.47596453]
["bitfinex-derivatives","BTCF0:USTF0",1664649782323,0.10090194,19291.0,19287.0,2.47596453]
["bitfinex-derivatives","BTCF0:USTF0",1664649783484,0.10090194,19291.0,19287.0,2.47930206]
["bitfinex-derivatives","BTCF0:USTF0",1664649783688,0.10090194,19291.0,19287.0,2.47596453]
["bitfinex-derivatives","BTCF0:USTF0",1664649784220,0.10090194,19291.0,19287.0,2.47930206]
["bitfinex-derivatives","BTCF0:USTF0",1664649784644,0.2592,19293.0,19286.0,0.00500396]
["bitfinex-derivatives","BTCF0:USTF0",1664649785486,0.51841675,19292.0,19286.0,0.00500396]
["bitfinex-derivatives","BTCF0:USTF0",1664649785798,0.51841675,19292.0,19286.0,0.00149112]
["bitfinex-derivatives","BTCF0:USTF0",1664649786006,0.51741675,19292.0,19286.0,0.00849112]
["bitfinex-derivatives","BTCF0:USTF0",1664649786213,0.77661675,19292.0,19286.0,0.00849112]
["bitfinex-derivatives","BTCF0:USTF0",1664649786422,0.77661675,19292.0,19286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664649787263,0.82661674,19292.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649787472,0.77661675,19292.0,19285.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649787685,0.77661675,19292.0,19285.0,0.30808482]
["bitfinex-derivatives","BTCF0:USTF0",1664649790005,0.77661675,19292.0,19285.0,0.31901326]
["bitfinex-derivatives","BTCF0:USTF0",1664649791475,0.77661675,19292.0,19285.0,0.30801326]
["bitfinex-derivatives","BTCF0:USTF0",1664649791896,0.77661675,19292.0,19285.0,0.31901326]
["bitfinex-derivatives","BTCF0:USTF0",1664649793367,0.77661675,19292.0,19285.0,0.30801326]
["bitfinex-derivatives","BTCF0:USTF0",1664649793992,0.77661675,19292.0,19285.0,0.31901326]
["bitfinex-derivatives","BTCF0:USTF0",1664649795789,0.77661675,19292.0,19285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664649796103,0.77661675,19292.0,19285.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664649796315,0.77661675,19292.0,19283.0,2.49328341]
["bitfinex-derivatives","BTCF0:USTF0",1664649797254,0.77661675,19292.0,19283.0,2.49335682]
["bitfinex-derivatives","BTCF0:USTF0",1664649797467,0.10090194,19291.0,19283.0,2.49335682]
["bitfinex-derivatives","BTCF0:USTF0",1664649797891,0.51848395,19290.0,19283.0,2.51835682]
["bitfinex-derivatives","BTCF0:USTF0",1664649798094,0.51848395,19290.0,19283.0,2.51828341]
["bitfinex-derivatives","BTCF0:USTF0",1664649798305,0.10090194,19289.0,19283.0,2.51828341]
["bitfinex-derivatives","BTCF0:USTF0",1664649798724,0.51851083,19288.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649798943,0.10090194,19287.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649799468,0.10090194,19287.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649800206,0.10090194,19287.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649800417,0.2592,19291.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649800946,0.2592,19291.0,19283.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664649801147,0.77768395,19290.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649801357,0.77768395,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649801676,0.51849739,19289.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649802097,0.51849739,19289.0,19283.0,0.02833753]
["bitfinex-derivatives","BTCF0:USTF0",1664649802721,1.07295976,19290.0,19283.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664649803564,1.22295975,19290.0,19280.0,0.62903753]
["bitfinex-derivatives","BTCF0:USTF0",1664649803769,1.37295975,19290.0,19280.0,0.62903753]
["bitfinex-derivatives","BTCF0:USTF0",1664649803980,0.04999999,19289.0,19280.0,0.62903753]
["bitfinex-derivatives","BTCF0:USTF0",1664649804402,0.2592,19287.0,19280.0,0.62903753]
["bitfinex-derivatives","BTCF0:USTF0",1664649804611,0.2592,19287.0,19280.0,0.32433753]
["bitfinex-derivatives","BTCF0:USTF0",1664649804822,0.51857805,19286.0,19280.0,0.32433753]
["bitfinex-derivatives","BTCF0:USTF0",1664649805032,0.51857805,19286.0,19281.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649805452,0.51857805,19286.0,19280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664649805664,0.2592,19287.0,19280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664649806084,0.51857805,19286.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649806298,0.51857805,19286.0,19281.0,0.00907341]
["bitfinex-derivatives","BTCF0:USTF0",1664649806618,0.51857805,19286.0,19281.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649807241,0.2592,19287.0,19280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664649807662,0.51857805,19286.0,19280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664649808083,0.51857805,19286.0,19282.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649808507,0.51857805,19286.0,19280.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1664649808927,0.2592,19287.0,19280.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1664649809140,0.2592,19287.0,19281.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649809350,0.51857805,19286.0,19281.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649810083,0.51857805,19286.0,19281.0,0.00907022]
["bitfinex-derivatives","BTCF0:USTF0",1664649810294,0.2592,19289.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649810926,0.2592,19287.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649811346,0.51856461,19286.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649811560,0.6349,19292.0,19280.0,0.32433753]
["bitfinex-derivatives","BTCF0:USTF0",1664649812088,0.6349,19292.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649812396,0.2592,19290.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649812608,0.10090194,19289.0,19281.0,0.01233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649812817,1.17387973,19289.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649813027,0.10090194,19288.0,19281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664649813557,0.10090194,19288.0,19280.0,0.32433753]
["bitfinex-derivatives","BTCF0:USTF0",1664649813976,0.10090194,19288.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649814188,0.10090194,19288.0,19281.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664649814397,0.10090194,19288.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649814609,0.51855116,19287.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649814814,0.10090194,19286.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649815449,0.10090194,19286.0,19281.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649815974,0.10090194,19286.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649816184,0.29525352,19289.0,19281.0,0.03033753]
["bitfinex-derivatives","BTCF0:USTF0",1664649816390,0.29525352,19289.0,19282.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649816818,0.51852427,19288.0,19282.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649817964,0.51852427,19288.0,19282.0,0.02633753]
["bitfinex-derivatives","BTCF0:USTF0",1664649818286,0.2592,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649818598,0.2592,19290.0,19282.0,0.02633753]
["bitfinex-derivatives","BTCF0:USTF0",1664649819018,0.51851083,19289.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649819228,0.5752,19291.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649819438,0.51851083,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649819649,0.81376282,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649820069,0.81376282,19290.0,19283.0,0.01933753]
["bitfinex-derivatives","BTCF0:USTF0",1664649820493,0.29525199,19290.0,19283.0,0.01933753]
["bitfinex-derivatives","BTCF0:USTF0",1664649821017,0.29525199,19290.0,19284.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649821227,0.51849739,19289.0,19283.0,0.01933753]
["bitfinex-derivatives","BTCF0:USTF0",1664649821439,0.29525199,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649822073,0.29525199,19290.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649822605,0.29525199,19290.0,19284.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649822814,0.29525199,19290.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649823231,0.29525199,19290.0,19283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649823441,0.51849739,19289.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649823652,0.51849739,19289.0,19284.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649824076,0.51849739,19289.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649824812,0.51849739,19289.0,19283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649825023,0.29525199,19290.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649825438,0.51851083,19289.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649825648,0.29525199,19290.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649826069,0.29525199,19290.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649826381,0.51849739,19289.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649827336,0.10090194,19288.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649827547,0.10090194,19288.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649827751,0.10090194,19288.0,19283.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1664649828173,0.10090194,19288.0,19283.0,0.02241097]
["bitfinex-derivatives","BTCF0:USTF0",1664649829015,0.51852427,19287.0,19283.0,0.02241097]
["bitfinex-derivatives","BTCF0:USTF0",1664649829430,0.61942621,19287.0,19283.0,0.02241097]
["bitfinex-derivatives","BTCF0:USTF0",1664649829643,0.61942621,19287.0,19283.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1664649830174,0.61942621,19287.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649830595,0.10090194,19287.0,19283.0,0.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1664649831221,0.10090194,19287.0,19283.0,0.02223191]
["bitfinex-derivatives","BTCF0:USTF0",1664649831432,0.10090194,19287.0,19283.0,0.00323191]
["bitfinex-derivatives","BTCF0:USTF0",1664649832064,0.29525199,19290.0,19283.0,0.02223191]
["bitfinex-derivatives","BTCF0:USTF0",1664649833015,0.51849739,19289.0,19283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649833227,0.51849739,19289.0,19283.0,0.03012555]
["bitfinex-derivatives","BTCF0:USTF0",1664649833538,0.51849739,19289.0,19282.0,0.04947935]
["bitfinex-derivatives","BTCF0:USTF0",1664649834065,0.29525199,19290.0,19283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664649834795,0.5752,19291.0,19283.0,2.36155102]
["bitfinex-derivatives","BTCF0:USTF0",1664649835219,0.5752,19291.0,19283.0,2.37267657]
["bitfinex-derivatives","BTCF0:USTF0",1664649835637,0.5752,19291.0,19283.0,2.35367657]
["bitfinex-derivatives","BTCF0:USTF0",1664649836058,0.51848395,19290.0,19283.0,2.63187657]
["bitfinex-derivatives","BTCF0:USTF0",1664649836270,0.316,19291.0,19284.0,0.45714671]
["bitfinex-derivatives","BTCF0:USTF0",1664649836476,0.316,19291.0,19284.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664649838061,0.316,19291.0,19285.0,0.45713547]
["bitfinex-derivatives","BTCF0:USTF0",1664649838272,0.316,19291.0,19285.0,0.57831166]
["bitfinex-derivatives","BTCF0:USTF0",1664649840056,0.316,19291.0,19285.0,0.60531166]
["bitfinex-derivatives","BTCF0:USTF0",1664649840480,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649841212,0.51845707,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649841632,0.51845707,19290.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649842152,0.51845707,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649842368,0.61935901,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649842581,0.51845707,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649843004,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649843524,0.316,19291.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649843729,0.51845707,19290.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649844153,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649845522,0.51845707,19290.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649846052,0.51845707,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649846253,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649847521,0.316,19291.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649848157,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649848994,0.51845707,19290.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649849623,0.316,19291.0,19285.0,0.56718611]
["bitfinex-derivatives","BTCF0:USTF0",1664649850250,0.316,19291.0,19285.0,0.59418611]
["bitfinex-derivatives","BTCF0:USTF0",1664649851196,0.316,19291.0,19285.0,0.33498611]
["bitfinex-derivatives","BTCF0:USTF0",1664649851422,0.316,19291.0,19285.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664649851722,0.51845707,19290.0,19283.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649851933,0.51845707,19290.0,19282.0,0.30867935]
["bitfinex-derivatives","BTCF0:USTF0",1664649852145,0.316,19291.0,19285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649852356,0.316,19291.0,19285.0,0.33201486]
["bitfinex-derivatives","BTCF0:USTF0",1664649852768,2.80524708,19288.0,19285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649853086,0.51849739,19287.0,19285.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649853515,0.51849739,19287.0,19280.0,0.91292555]
["bitfinex-derivatives","BTCF0:USTF0",1664649853825,0.51849739,19287.0,19280.0,0.59132555]
["bitfinex-derivatives","BTCF0:USTF0",1664649854036,0.51849739,19287.0,19280.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1664649854350,0.51849739,19287.0,19283.0,0.30812834]
["bitfinex-derivatives","BTCF0:USTF0",1664649854664,0.51849739,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649854876,0.2592,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649855292,0.51853772,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649855612,0.2592,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649855821,0.51853772,19286.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649856245,0.51852427,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649857084,0.2592,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649857294,0.10090194,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649857506,0.61942621,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649857717,0.10090194,19286.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649858134,0.51855116,19285.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649859084,0.2592,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649859710,0.2592,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649860026,0.51852427,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649860756,0.2592,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649861181,0.51852427,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649861810,0.2592,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649862442,0.51849739,19289.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649863491,0.77769739,19289.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649863911,0.2592,19289.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649864125,0.51851083,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649864335,0.51851083,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649864547,0.2952719,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649865487,0.51852427,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649865905,0.2592,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649866118,0.51853772,19289.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649872426,0.10090194,19288.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649872949,0.51852427,19287.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649873151,0.10090194,19286.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649874208,0.2592,19290.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649874845,0.51849739,19289.0,19283.0,0.30805799]
["bitfinex-derivatives","BTCF0:USTF0",1664649882517,0.51849739,19289.0,19281.0,2.65867151]
["bitfinex-derivatives","BTCF0:USTF0",1664649884307,0.51849739,19289.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649885776,0.51849739,19289.0,19281.0,2.65867151]
["bitfinex-derivatives","BTCF0:USTF0",1664649886194,0.51849739,19289.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649886616,0.51849739,19289.0,19282.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649886932,0.51849739,19289.0,19281.0,2.68680195]
["bitfinex-derivatives","BTCF0:USTF0",1664649886933,0.51849739,19289.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649887355,0.10090194,19288.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649887668,0.51855116,19287.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649887880,0.10090194,19286.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649888089,0.10090194,19286.0,19281.0,2.65867151]
["bitfinex-derivatives","BTCF0:USTF0",1664649888297,0.10090194,19286.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649889666,0.10090194,19286.0,19281.0,2.65867151]
["bitfinex-derivatives","BTCF0:USTF0",1664649890081,0.51856461,19289.0,19281.0,2.65867151]
["bitfinex-derivatives","BTCF0:USTF0",1664649890295,0.51856461,19289.0,19281.0,2.67567151]
["bitfinex-derivatives","BTCF0:USTF0",1664649891349,0.51856461,19289.0,19282.0,0.3113798]
["bitfinex-derivatives","BTCF0:USTF0",1664649892403,0.51856461,19289.0,19282.0,0.3163798]
["bitfinex-derivatives","BTCF0:USTF0",1664649892931,0.51856461,19289.0,19283.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649893356,0.51856461,19289.0,19282.0,0.3163798]
["bitfinex-derivatives","BTCF0:USTF0",1664649893879,0.51856461,19289.0,19282.0,0.3113798]
["bitfinex-derivatives","BTCF0:USTF0",1664649894402,0.51856461,19289.0,19283.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649895979,0.51856461,19289.0,19282.0,0.3113798]
["bitfinex-derivatives","BTCF0:USTF0",1664649896189,0.51856461,19289.0,19283.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649896931,0.51856461,19289.0,19282.0,0.3113798]
["bitfinex-derivatives","BTCF0:USTF0",1664649898076,0.51856461,19289.0,19283.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649901128,0.2592,19290.0,19283.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649901550,0.51849739,19289.0,19284.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649902287,0.10090194,19288.0,19284.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649902710,0.51851083,19287.0,19284.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649903024,0.10090194,19286.0,19284.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649905766,0.2592,19290.0,19284.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649905979,0.2592,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649906497,0.51847051,19289.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649906921,0.2592,19290.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649907552,0.51847051,19289.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649907761,0.5752,19291.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649907973,0.5752,19291.0,19286.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649908497,0.51844363,19290.0,19286.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649909763,0.51844363,19290.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649910286,0.51844363,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649911122,0.51844363,19290.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649911332,0.51844363,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649911546,0.51844363,19290.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649911755,0.51844363,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649912593,0.5752,19291.0,19285.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649913751,0.5752,19291.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649913752,0.51845707,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649915546,0.51845707,19290.0,19284.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649915856,0.51845707,19290.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649917326,0.10090194,19289.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649917747,0.51848395,19288.0,19284.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1664649917957,0.10090194,19287.0,19285.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649918590,0.10090194,19287.0,19284.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1664649920686,0.10090194,19287.0,19284.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1664649920897,0.51852427,19286.0,19284.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1664649921948,0.51853772,19290.0,19284.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1664649922368,0.77773772,19290.0,19284.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1664649922578,0.77773772,19290.0,19282.0,0.01445854]
["bitfinex-derivatives","BTCF0:USTF0",1664649922789,0.77773772,19290.0,19282.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649924474,3.62847849,19290.0,19282.0,0.01333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649924685,3.71067569,19290.0,19282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664649924909,3.71067569,19290.0,19283.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649925110,3.6606757,19290.0,19282.0,0.01333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649925842,0.5092,19287.0,19281.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664649926052,0.04999999,19284.0,19279.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649926264,0.2592,19283.0,19276.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649926583,2.75418147,19281.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649927005,0.518726,19280.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649927215,2.75418147,19281.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649927422,2.75418147,19281.0,19276.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649927633,2.49498147,19281.0,19276.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649927950,0.51871255,19280.0,19276.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649928159,0.29139721,19284.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649928363,0.322,19285.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649928576,0.5812,19285.0,19278.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649928789,0.51864529,19284.0,19278.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649928999,1.07329499,19284.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649929526,2.83171949,19281.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649929738,2.83171949,19281.0,19276.0,0.02045854]
["bitfinex-derivatives","BTCF0:USTF0",1664649929947,2.83171949,19281.0,19276.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649930160,2.83171949,19281.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649930365,2.83171949,19281.0,19276.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649931205,0.51871255,19280.0,19276.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649931525,2.83171949,19281.0,19276.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649932155,0.51871255,19280.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649932363,2.83171949,19281.0,19276.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664649933839,2.83171949,19281.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649934254,2.83171949,19281.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649934568,2.83171949,19281.0,19275.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664649935092,2.83171949,19281.0,19275.0,0.03133299]
["bitfinex-derivatives","BTCF0:USTF0",1664649935732,2.83171949,19281.0,19275.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664649935937,2.83171949,19281.0,19274.0,0.27365854]
["bitfinex-derivatives","BTCF0:USTF0",1664649936149,2.83171949,19281.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649936563,2.83171949,19281.0,19275.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664649936990,0.518726,19280.0,19275.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664649937412,2.83171949,19281.0,19275.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664649937824,2.83171949,19281.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649938249,0.51873946,19280.0,19274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649938466,0.51873946,19280.0,19274.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1664649938679,2.83171949,19281.0,19274.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1664649939623,0.51873946,19280.0,19274.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1664649940460,0.51873946,19280.0,19274.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664649940668,0.2592,19279.0,19274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664649940988,0.51876637,19278.0,19273.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1664649941406,0.51876637,19278.0,19272.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664649941615,0.2592,19279.0,19271.0,0.33413299]
["bitfinex-derivatives","BTCF0:USTF0",1664649941616,2.79213563,19276.0,19271.0,0.33413299]
["bitfinex-derivatives","BTCF0:USTF0",1664649941934,3.08756386,19276.0,19270.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649942144,3.08756386,19276.0,19269.0,0.30239741]
["bitfinex-derivatives","BTCF0:USTF0",1664649942353,3.08756386,19276.0,19269.0,0.04319741]
["bitfinex-derivatives","BTCF0:USTF0",1664649942565,0.51887404,19275.0,19270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664649944037,3.34676386,19276.0,19269.0,0.03986442]
["bitfinex-derivatives","BTCF0:USTF0",1664649944238,3.34676386,19276.0,19267.0,0.59463299]
["bitfinex-derivatives","BTCF0:USTF0",1664649944449,3.34676386,19276.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649944873,0.51886058,19275.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649945080,3.34676386,19276.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649945290,3.34676386,19276.0,19270.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649945504,0.51887404,19275.0,19270.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649945713,3.34676386,19276.0,19270.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649945924,3.34676386,19276.0,19270.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649946135,0.51886058,19275.0,19270.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649946558,0.51886058,19275.0,19270.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649947186,0.2592,19278.0,19270.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664649947504,0.2592,19278.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649947916,0.81424962,19277.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649948127,0.81424962,19277.0,19268.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649948552,0.81424962,19277.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649948756,0.51883366,19277.0,19271.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649950568,0.55683366,19277.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649950876,3.02592955,19275.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649952038,3.02592955,19275.0,19271.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649952563,3.06392955,19275.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649954033,3.06392955,19275.0,19271.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649954034,3.02592955,19275.0,19271.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649954658,3.06392955,19275.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649956452,3.02592955,19275.0,19271.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649956658,3.06392955,19275.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649957504,0.038,19275.0,19271.0,0.07807102]
["bitfinex-derivatives","BTCF0:USTF0",1664649958027,0.568,19279.0,19268.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649958654,0.51884712,19278.0,19268.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664649959179,0.51884712,19278.0,19270.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649960653,0.51884712,19278.0,19270.0,0.0790718]
["bitfinex-derivatives","BTCF0:USTF0",1664649961496,0.51884712,19278.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649962021,0.51884712,19278.0,19268.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649962649,0.51884712,19278.0,19268.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664649963807,0.51884712,19278.0,19273.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649964224,0.51884712,19278.0,19268.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649964651,0.53184712,19278.0,19273.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664649966014,0.53184712,19278.0,19268.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649966221,0.51884712,19278.0,19268.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649966433,0.51884712,19278.0,19271.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649966747,2.50690056,19274.0,19268.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664649966960,2.802361,19274.0,19268.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664649967168,2.802361,19274.0,19268.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664649967909,2.802361,19274.0,19270.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649968114,0.51884712,19278.0,19268.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664649968846,0.51884712,19278.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649969587,0.51884712,19278.0,19271.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649970641,0.55684712,19278.0,19271.0,2.49014878]
["bitfinex-derivatives","BTCF0:USTF0",1664649971271,0.55684712,19278.0,19271.0,2.4900364]
["bitfinex-derivatives","BTCF0:USTF0",1664649971484,0.55684712,19278.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649972009,0.55684712,19278.0,19271.0,0.07807244]
["bitfinex-derivatives","BTCF0:USTF0",1664649972218,0.51884712,19278.0,19271.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649972641,0.55684712,19278.0,19271.0,0.07807244]
["bitfinex-derivatives","BTCF0:USTF0",1664649974219,0.51884712,19278.0,19271.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649974741,0.55684712,19278.0,19271.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649975473,0.55684712,19278.0,19271.0,0.0780714]
["bitfinex-derivatives","BTCF0:USTF0",1664649976211,0.51884712,19278.0,19271.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649976422,0.3088,19279.0,19270.0,3.02932768]
["bitfinex-derivatives","BTCF0:USTF0",1664649976636,0.3088,19279.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649976841,0.038,19278.0,19274.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649977580,0.038,19278.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649977792,0.038,19278.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649978205,0.3088,19279.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649978416,0.51880674,19277.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649978735,0.51879328,19278.0,19274.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649978940,0.3088,19279.0,19274.0,0.58173731]
["bitfinex-derivatives","BTCF0:USTF0",1664649979150,2.37609307,19279.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649979361,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649979891,2.3429402,19279.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649980100,2.6383715,19279.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649980522,0.3192,19282.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649980728,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649980940,0.3192,19282.0,19275.0,0.31144052]
["bitfinex-derivatives","BTCF0:USTF0",1664649981152,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649981362,0.3192,19282.0,19274.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664649981887,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649982100,0.3192,19282.0,19275.0,0.31147729]
["bitfinex-derivatives","BTCF0:USTF0",1664649982940,0.3192,19282.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649983156,0.51871255,19281.0,19275.0,0.3871443]
["bitfinex-derivatives","BTCF0:USTF0",1664649983572,0.3192,19282.0,19275.0,0.3871443]
["bitfinex-derivatives","BTCF0:USTF0",1664649983783,0.518726,19281.0,19275.0,0.3871443]
["bitfinex-derivatives","BTCF0:USTF0",1664649983994,0.3192,19282.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649984307,0.3192,19282.0,19275.0,0.31147729]
["bitfinex-derivatives","BTCF0:USTF0",1664649984740,0.3192,19282.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649986093,0.3192,19282.0,19275.0,0.31147729]
["bitfinex-derivatives","BTCF0:USTF0",1664649986732,0.3192,19282.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649987359,0.51871255,19281.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649987992,0.3192,19282.0,19275.0,0.39047729]
["bitfinex-derivatives","BTCF0:USTF0",1664649988204,0.3192,19282.0,19275.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664649988408,0.3192,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649988618,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649988833,0.3192,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649989253,0.3192,19282.0,19275.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664649990097,0.3192,19282.0,19275.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649990734,0.3192,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649991360,0.51871255,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649991568,0.3192,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649992203,0.51871255,19281.0,19274.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649992415,0.3192,19282.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649992626,0.51873946,19281.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649992829,0.51873946,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649993039,0.3192,19282.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649993883,0.51871255,19281.0,19275.0,0.07907362]
["bitfinex-derivatives","BTCF0:USTF0",1664649994093,0.51871255,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649994304,0.51871255,19281.0,19274.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649994516,0.51871255,19281.0,19274.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664649994726,0.51871255,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649995147,0.51871255,19281.0,19275.0,0.07907246]
["bitfinex-derivatives","BTCF0:USTF0",1664649996406,0.51871255,19281.0,19275.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649996614,0.51871255,19281.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664649996824,0.2592,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649997249,0.777926,19281.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649997878,2.74748177,19279.0,19275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664649998086,2.74748177,19279.0,19275.0,0.07907248]
["bitfinex-derivatives","BTCF0:USTF0",1664649998296,0.51875291,19278.0,19275.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664649998719,0.51875291,19278.0,19275.0,0.07807248]
["bitfinex-derivatives","BTCF0:USTF0",1664649999344,2.78048177,19279.0,19275.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664649999974,0.51875291,19278.0,19275.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650000185,2.74748177,19279.0,19272.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1664650000610,0.51879328,19278.0,19272.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1664650000930,0.51879328,19278.0,19272.0,0.11884438]
["bitfinex-derivatives","BTCF0:USTF0",1664650001140,0.51879328,19278.0,19275.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650001559,2.74748177,19279.0,19272.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664650001979,0.51879328,19278.0,19272.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664650002189,0.51879328,19278.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650002819,2.79803575,19274.0,19273.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650003029,2.79803575,19274.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650003242,0.2592,19279.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650003454,0.2592,19279.0,19274.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650003974,0.51876637,19278.0,19274.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650004393,0.2592,19279.0,19274.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650004823,0.55676637,19278.0,19274.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650005030,0.038,19278.0,19274.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650005243,0.038,19278.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650005986,0.51880674,19277.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650006187,0.2592,19281.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650006824,0.2592,19279.0,19272.0,0.08133299]
["bitfinex-derivatives","BTCF0:USTF0",1664650007347,0.51879328,19278.0,19272.0,0.08133299]
["bitfinex-derivatives","BTCF0:USTF0",1664650008398,0.2592,19279.0,19274.0,2.35928294]
["bitfinex-derivatives","BTCF0:USTF0",1664650008817,0.55376637,19278.0,19274.0,2.35928294]
["bitfinex-derivatives","BTCF0:USTF0",1664650009342,0.55376637,19278.0,19272.0,0.09245854]
["bitfinex-derivatives","BTCF0:USTF0",1664650009554,0.55376637,19278.0,19272.0,0.08133299]
["bitfinex-derivatives","BTCF0:USTF0",1664650009768,0.55376637,19278.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650010193,0.51876637,19278.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650010393,0.51876637,19278.0,19273.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1664650010606,0.51879328,19279.0,19273.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650010923,0.019,19278.0,19273.0,0.07507033]
["bitfinex-derivatives","BTCF0:USTF0",1664650011344,0.51879328,19277.0,19273.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1664650011659,0.019,19278.0,19273.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1664650012286,0.2592,19281.0,19273.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1664650012495,0.51879328,19277.0,19273.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1664650012707,0.51875291,19280.0,19273.0,0.00340332]
["bitfinex-derivatives","BTCF0:USTF0",1664650012919,0.019,19278.0,19273.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1664650013552,0.019,19278.0,19273.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664650014389,0.51875291,19280.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650014921,0.019,19278.0,19273.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664650016600,0.51875291,19280.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650016813,0.019,19278.0,19273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664650017022,0.019,19278.0,19273.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664650017231,0.019,19278.0,19273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664650017546,0.019,19278.0,19273.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664650018285,0.51875291,19280.0,19273.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650018601,2.78821821,19278.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650018812,2.80721821,19278.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650019015,0.51877982,19277.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650019225,0.81422952,19277.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650020808,0.85222952,19277.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650022385,0.81422952,19277.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650022595,0.2954497,19277.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650023008,0.51879328,19276.0,19274.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650023534,0.51879328,19276.0,19272.0,0.04260643]
["bitfinex-derivatives","BTCF0:USTF0",1664650024376,0.51879328,19276.0,19275.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650024797,0.3334497,19277.0,19275.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650025005,0.035,19276.0,19275.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650025437,0.2954497,19277.0,19275.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650025746,0.00016762,19275.0,19272.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650026379,0.00016762,19275.0,19274.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650027006,0.03516762,19275.0,19272.0,0.08133299]
["bitfinex-derivatives","BTCF0:USTF0",1664650027323,0.03516762,19275.0,19272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650027529,0.03516762,19275.0,19273.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650028382,0.00016762,19275.0,19273.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650029014,0.01916762,19275.0,19273.0,0.07507271]
["bitfinex-derivatives","BTCF0:USTF0",1664650030804,0.00016762,19275.0,19273.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650031020,0.01916762,19275.0,19273.0,0.07507271]
["bitfinex-derivatives","BTCF0:USTF0",1664650032375,0.00016762,19275.0,19273.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650033005,0.01916762,19275.0,19273.0,0.07507271]
["bitfinex-derivatives","BTCF0:USTF0",1664650033216,0.01916762,19275.0,19273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664650033431,0.01916762,19275.0,19273.0,0.07833299]
["bitfinex-derivatives","BTCF0:USTF0",1664650033849,0.3192,19282.0,19275.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650034060,0.3192,19282.0,19275.0,0.25927289]
["bitfinex-derivatives","BTCF0:USTF0",1664650034270,0.3192,19282.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650034475,0.3239,19284.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650034684,0.51868565,19281.0,19277.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650034899,0.024,19282.0,19278.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650036583,0.024,19282.0,19279.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650036790,0.3239,19284.0,19279.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650036998,0.3239,19284.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650037205,0.3239,19284.0,19278.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664650037625,0.3239,19284.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650038055,0.3239,19284.0,19278.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664650038268,0.3239,19284.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650038476,0.3239,19284.0,19278.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650038896,0.3239,19284.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650039325,0.3239,19284.0,19278.0,0.04340488]
["bitfinex-derivatives","BTCF0:USTF0",1664650039534,0.3239,19284.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650040262,0.51864529,19283.0,19278.0,0.04333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650040583,0.51864529,19283.0,19278.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650040799,0.51864529,19283.0,19278.0,0.00340492]
["bitfinex-derivatives","BTCF0:USTF0",1664650041107,0.51864529,19283.0,19278.0,0.04340492]
["bitfinex-derivatives","BTCF0:USTF0",1664650041319,0.3239,19284.0,19278.0,0.08177624]
["bitfinex-derivatives","BTCF0:USTF0",1664650041529,0.3239,19284.0,19278.0,0.08170431]
["bitfinex-derivatives","BTCF0:USTF0",1664650042162,0.2592,19287.0,19278.0,0.08170431]
["bitfinex-derivatives","BTCF0:USTF0",1664650042369,0.3298,19289.0,19281.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650042687,0.3298,19289.0,19282.0,0.01445854]
["bitfinex-derivatives","BTCF0:USTF0",1664650042897,0.3298,19289.0,19282.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650043317,0.3298,19289.0,19282.0,0.0034037]
["bitfinex-derivatives","BTCF0:USTF0",1664650043529,0.3298,19289.0,19283.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650043841,0.3177,19292.0,19284.0,0.31124566]
["bitfinex-derivatives","BTCF0:USTF0",1664650044258,0.2592,19295.0,19286.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664650044475,0.3186,19296.0,19287.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650044685,0.3186,19296.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650044888,2.66141567,19295.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650045098,0.089,19297.0,19288.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650045312,0.089,19297.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650045313,0.51834957,19295.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650045522,0.77753614,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650045736,0.2592,19295.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650046259,0.51838988,19294.0,19286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650046468,0.51838988,19294.0,19285.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650047099,0.51838988,19294.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650047310,0.51838988,19294.0,19286.0,0.64616216]
["bitfinex-derivatives","BTCF0:USTF0",1664650048252,0.77760331,19295.0,19286.0,3.49016657]
["bitfinex-derivatives","BTCF0:USTF0",1664650048457,0.3482,19297.0,19286.0,3.41116657]
["bitfinex-derivatives","BTCF0:USTF0",1664650048668,0.3482,19297.0,19286.0,3.41123847]
["bitfinex-derivatives","BTCF0:USTF0",1664650049090,0.518363,19296.0,19286.0,3.49023847]
["bitfinex-derivatives","BTCF0:USTF0",1664650050454,0.3482,19297.0,19286.0,3.41123847]
["bitfinex-derivatives","BTCF0:USTF0",1664650050888,0.51837644,19296.0,19286.0,3.41123847]
["bitfinex-derivatives","BTCF0:USTF0",1664650051091,0.51837644,19296.0,19286.0,3.49023847]
["bitfinex-derivatives","BTCF0:USTF0",1664650052355,0.51837644,19296.0,19286.0,3.49016657]
["bitfinex-derivatives","BTCF0:USTF0",1664650052565,0.51837644,19296.0,19286.0,3.41116657]
["bitfinex-derivatives","BTCF0:USTF0",1664650052982,0.51837644,19296.0,19286.0,3.49016657]
["bitfinex-derivatives","BTCF0:USTF0",1664650053197,0.51837644,19296.0,19286.0,3.49023683]
["bitfinex-derivatives","BTCF0:USTF0",1664650053611,0.51837644,19296.0,19286.0,3.49016657]
["bitfinex-derivatives","BTCF0:USTF0",1664650054038,0.51837644,19296.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650054566,0.51837644,19296.0,19286.0,3.41123769]
["bitfinex-derivatives","BTCF0:USTF0",1664650054984,0.51837644,19296.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650056247,0.3482,19297.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650056454,0.51837644,19296.0,19286.0,3.41123769]
["bitfinex-derivatives","BTCF0:USTF0",1664650057088,0.51837644,19296.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650057301,2.56415242,19295.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650057511,2.85931867,19295.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650057724,0.51838988,19294.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650058144,0.51837644,19295.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650058459,0.518363,19296.0,19286.0,3.41123769]
["bitfinex-derivatives","BTCF0:USTF0",1664650058987,0.518363,19296.0,19286.0,3.49023769]
["bitfinex-derivatives","BTCF0:USTF0",1664650059201,0.518363,19296.0,19286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650059615,0.3482,19297.0,19286.0,0.07907114]
["bitfinex-derivatives","BTCF0:USTF0",1664650059825,0.3482,19297.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650060142,0.518363,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650060356,0.81357365,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650061091,0.81357365,19296.0,19287.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650061303,1.07277365,19296.0,19288.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650063095,1.07277365,19296.0,19288.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1664650063417,1.07277365,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650064889,1.07277365,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650065094,1.07277365,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650065305,0.777563,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650066780,2.82618635,19294.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650066991,3.121397,19294.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650067310,0.51837644,19293.0,19288.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664650067723,0.51834957,19295.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650067935,0.77753614,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650069201,0.77753614,19296.0,19287.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650070559,0.77753614,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650071186,0.77753614,19296.0,19287.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650071928,0.77753614,19296.0,19288.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650073095,0.77753614,19296.0,19288.0,0.07907104]
["bitfinex-derivatives","BTCF0:USTF0",1664650073507,0.51833614,19296.0,19288.0,0.07907104]
["bitfinex-derivatives","BTCF0:USTF0",1664650073718,0.77753614,19296.0,19288.0,0.07907104]
["bitfinex-derivatives","BTCF0:USTF0",1664650074245,0.51833614,19296.0,19288.0,0.07907104]
["bitfinex-derivatives","BTCF0:USTF0",1664650074451,0.51833614,19296.0,19288.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650075084,0.77753614,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650076550,0.77753614,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650077183,0.77753614,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650078657,0.77753614,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650079079,0.77753614,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650079291,0.77753614,19296.0,19288.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1664650079505,0.77753614,19296.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650080130,0.3482,19297.0,19288.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650080552,0.3482,19297.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650080767,0.3482,19297.0,19292.0,2.80792119]
["bitfinex-derivatives","BTCF0:USTF0",1664650081393,0.51828241,19296.0,19292.0,2.80792119]
["bitfinex-derivatives","BTCF0:USTF0",1664650082240,0.51828241,19296.0,19292.0,2.80784511]
["bitfinex-derivatives","BTCF0:USTF0",1664650086544,0.51828241,19296.0,19287.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650087180,0.51828241,19296.0,19287.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650087810,0.089,19297.0,19291.0,2.79282267]
["bitfinex-derivatives","BTCF0:USTF0",1664650088020,0.089,19297.0,19288.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650088444,0.51833614,19296.0,19288.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650088867,0.51833614,19296.0,19289.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650089179,0.089,19297.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650089605,0.5183227,19296.0,19289.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650089809,0.089,19297.0,19289.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650090014,0.089,19297.0,19292.0,2.37105352]
["bitfinex-derivatives","BTCF0:USTF0",1664650090226,0.5183227,19296.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650090545,0.089,19297.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650092642,0.089,19297.0,19293.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650093277,0.089,19297.0,19294.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650093484,0.089,19297.0,19293.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650093906,0.089,19297.0,19293.0,0.26260537]
["bitfinex-derivatives","BTCF0:USTF0",1664650094115,0.089,19297.0,19293.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650095063,0.089,19297.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650095274,0.089,19297.0,19293.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650096636,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650097376,0.089,19297.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650097902,0.089,19297.0,19293.0,0.64609511]
["bitfinex-derivatives","BTCF0:USTF0",1664650098638,0.089,19297.0,19293.0,0.56709511]
["bitfinex-derivatives","BTCF0:USTF0",1664650099263,0.089,19297.0,19293.0,0.64609511]
["bitfinex-derivatives","BTCF0:USTF0",1664650099684,0.089,19297.0,19293.0,0.38689511]
["bitfinex-derivatives","BTCF0:USTF0",1664650100424,0.089,19297.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650100634,0.089,19297.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650101261,0.089,19297.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650101472,0.51829584,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650102206,0.089,19297.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650102626,0.089,19297.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650102946,0.51826898,19296.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650103262,0.089,19297.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650103263,0.089,19297.0,19291.0,0.08007275]
["bitfinex-derivatives","BTCF0:USTF0",1664650103998,0.51829584,19296.0,19291.0,0.08007275]
["bitfinex-derivatives","BTCF0:USTF0",1664650104202,0.089,19297.0,19291.0,0.08007275]
["bitfinex-derivatives","BTCF0:USTF0",1664650104413,0.089,19297.0,19291.0,0.09453129]
["bitfinex-derivatives","BTCF0:USTF0",1664650104624,0.089,19297.0,19291.0,0.00340574]
["bitfinex-derivatives","BTCF0:USTF0",1664650104833,0.089,19297.0,19291.0,0.26260574]
["bitfinex-derivatives","BTCF0:USTF0",1664650105359,0.089,19297.0,19291.0,0.34160574]
["bitfinex-derivatives","BTCF0:USTF0",1664650105779,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650105989,0.089,19297.0,19291.0,0.08240574]
["bitfinex-derivatives","BTCF0:USTF0",1664650106203,0.089,19297.0,19291.0,0.09353129]
["bitfinex-derivatives","BTCF0:USTF0",1664650106622,0.089,19297.0,19291.0,0.01453129]
["bitfinex-derivatives","BTCF0:USTF0",1664650106838,0.089,19297.0,19291.0,0.00340574]
["bitfinex-derivatives","BTCF0:USTF0",1664650107049,0.089,19297.0,19291.0,0.01453129]
["bitfinex-derivatives","BTCF0:USTF0",1664650107364,0.089,19297.0,19292.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650107575,0.089,19297.0,19292.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650108205,0.089,19297.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650109256,0.089,19297.0,19293.0,0.64509351]
["bitfinex-derivatives","BTCF0:USTF0",1664650110615,0.089,19297.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650110827,0.089,19297.0,19291.0,0.26260321]
["bitfinex-derivatives","BTCF0:USTF0",1664650111251,0.089,19297.0,19291.0,0.34160321]
["bitfinex-derivatives","BTCF0:USTF0",1664650112516,0.51829584,19296.0,19291.0,0.34160321]
["bitfinex-derivatives","BTCF0:USTF0",1664650112725,0.51829584,19296.0,19291.0,0.26260321]
["bitfinex-derivatives","BTCF0:USTF0",1664650112937,0.089,19297.0,19291.0,0.26260321]
["bitfinex-derivatives","BTCF0:USTF0",1664650113141,0.089,19297.0,19291.0,0.25927022]
["bitfinex-derivatives","BTCF0:USTF0",1664650113352,0.089,19297.0,19291.0,0.33827022]
["bitfinex-derivatives","BTCF0:USTF0",1664650114196,0.089,19297.0,19291.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650114408,0.51829584,19296.0,19291.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650114623,0.089,19297.0,19291.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650115035,0.089,19297.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650115350,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650116398,0.089,19297.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650116821,0.51829584,19296.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650117030,0.089,19297.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650117241,0.089,19297.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650118816,0.089,19297.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650119027,0.51829584,19296.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650119237,0.51829584,19296.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650119456,0.089,19297.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650120188,0.51829584,19296.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650120922,0.51829584,19296.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650121344,0.51829584,19296.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650122394,0.089,19297.0,19291.0,0.34153299]
["bitfinex-derivatives","BTCF0:USTF0",1664650122816,0.089,19297.0,19291.0,0.26253299]
["bitfinex-derivatives","BTCF0:USTF0",1664650123131,0.089,19297.0,19291.0,0.27365854]
["bitfinex-derivatives","BTCF0:USTF0",1664650123341,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650123972,0.089,19297.0,19292.0,0.00340545]
["bitfinex-derivatives","BTCF0:USTF0",1664650124182,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650125343,0.089,19297.0,19292.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664650126707,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650127341,0.089,19297.0,19292.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664650128816,0.089,19297.0,19292.0,0.01445854]
["bitfinex-derivatives","BTCF0:USTF0",1664650129022,0.089,19297.0,19292.0,0.00333299]
["bitfinex-derivatives","BTCF0:USTF0",1664650129232,0.089,19297.0,19292.0,0.01445854]
["bitfinex-derivatives","BTCF0:USTF0",1664650129456,0.089,19297.0,19292.0,0.09345854]
["bitfinex-derivatives","BTCF0:USTF0",1664650129668,0.089,19297.0,19292.0,0.08233299]
["bitfinex-derivatives","BTCF0:USTF0",1664650129877,0.089,19297.0,19292.0,0.09325933]
["bitfinex-derivatives","BTCF0:USTF0",1664650130086,0.089,19297.0,19292.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650130819,0.089,19297.0,19292.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650131029,0.089,19297.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650131245,0.089,19297.0,19293.0,0.56698502]
["bitfinex-derivatives","BTCF0:USTF0",1664650131448,0.089,19297.0,19293.0,0.57811057]
["bitfinex-derivatives","BTCF0:USTF0",1664650132719,0.089,19297.0,19293.0,0.56698502]
["bitfinex-derivatives","BTCF0:USTF0",1664650133453,0.089,19297.0,19293.0,0.65711057]
["bitfinex-derivatives","BTCF0:USTF0",1664650133870,0.089,19297.0,19294.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650134080,0.089,19297.0,19293.0,0.65711057]
["bitfinex-derivatives","BTCF0:USTF0",1664650134607,0.089,19297.0,19293.0,0.64598502]
["bitfinex-derivatives","BTCF0:USTF0",1664650134819,0.089,19297.0,19293.0,0.56698502]
["bitfinex-derivatives","BTCF0:USTF0",1664650135024,0.089,19297.0,19293.0,0.57811057]
["bitfinex-derivatives","BTCF0:USTF0",1664650135448,0.089,19297.0,19293.0,0.65711057]
["bitfinex-derivatives","BTCF0:USTF0",1664650135765,0.089,19297.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650136708,0.089,19297.0,19294.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650137129,0.089,19297.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650137334,0.089,19297.0,19294.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664650137544,0.089,19297.0,19294.0,0.32432555]
["bitfinex-derivatives","BTCF0:USTF0",1664650137966,0.089,19297.0,19294.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664650138912,0.089,19297.0,19294.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650139124,0.089,19297.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650139443,0.089,19297.0,19294.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664650140069,0.089,19297.0,19294.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664650141021,0.089,19297.0,19293.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650141229,0.089,19297.0,19293.0,0.57823023]
["bitfinex-derivatives","BTCF0:USTF0",1664650141437,0.089,19297.0,19294.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664650143435,0.089,19297.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650144592,0.089,19297.0,19294.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1664650144802,0.089,19297.0,19294.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650145750,0.089,19297.0,19295.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1664650145959,0.089,19297.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650146490,0.089,19297.0,19295.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650146701,0.089,19297.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650147014,0.089,19297.0,19295.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650148791,0.089,19297.0,19295.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650149001,0.089,19297.0,19294.0,0.30844981]
["bitfinex-derivatives","BTCF0:USTF0",1664650149423,0.089,19297.0,19295.0,0.49052369]
["bitfinex-derivatives","BTCF0:USTF0",1664650149633,0.3015,19302.0,19295.0,0.40439635]
["bitfinex-derivatives","BTCF0:USTF0",1664650149844,0.3015,19302.0,19296.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1664650150057,0.3033,19304.0,19296.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650151323,0.51813471,19303.0,19296.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650151636,0.3033,19304.0,19296.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650152063,0.3033,19304.0,19296.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650152271,0.3033,19304.0,19296.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650153017,0.3033,19304.0,19296.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650153328,0.3033,19304.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650153530,0.3033,19304.0,19296.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650153740,0.51813471,19303.0,19296.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650154373,0.3033,19304.0,19296.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650155004,0.51813471,19303.0,19296.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650155328,0.3033,19304.0,19298.0,0.25927051]
["bitfinex-derivatives","BTCF0:USTF0",1664650156372,0.3033,19304.0,19298.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650156686,0.3033,19304.0,19298.0,0.25927051]
["bitfinex-derivatives","BTCF0:USTF0",1664650157423,0.3033,19304.0,19298.0,0.27227051]
["bitfinex-derivatives","BTCF0:USTF0",1664650157634,0.3033,19304.0,19298.0,0.01307051]
["bitfinex-derivatives","BTCF0:USTF0",1664650158890,0.3033,19304.0,19298.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650159100,0.3033,19304.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650159431,0.3033,19304.0,19301.0,2.68053849]
["bitfinex-derivatives","BTCF0:USTF0",1664650159632,0.3033,19304.0,19301.0,2.98825653]
["bitfinex-derivatives","BTCF0:USTF0",1664650159841,0.30919999,19308.0,19301.0,2.98825653]
["bitfinex-derivatives","BTCF0:USTF0",1664650160262,0.2592,19308.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650160471,0.51801393,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650160892,0.51801393,19307.0,19299.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650161105,3.12565295,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650161836,3.16446811,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650162051,0.55682909,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650162261,0.51801393,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650163524,0.51801393,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650164990,0.51801393,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650165626,0.51801393,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650166581,0.56801392,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650166888,0.04999999,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650167093,0.04999999,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650167305,0.5180676,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650167515,0.5180676,19306.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650167723,0.56805417,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650167935,0.04999999,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650168252,0.5180676,19306.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650168672,0.51805418,19307.0,19298.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1664650168879,0.51804076,19308.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650169514,0.51804076,19308.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650170250,0.51804076,19308.0,19298.0,0.26527094]
["bitfinex-derivatives","BTCF0:USTF0",1664650170775,0.56804075,19308.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650171090,3.11598145,19308.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650171615,3.11598145,19308.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650172457,3.06598146,19308.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650172668,0.04999999,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650172880,0.34497961,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650173083,0.5180676,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650173714,0.5180676,19306.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650174350,0.7772676,19306.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650174880,0.82726759,19306.0,19299.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650175093,0.82726759,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650175825,0.82726759,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650176239,0.7772676,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650176449,0.82726759,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650176660,0.7772676,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650177717,0.7772676,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650178346,0.82726759,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650178666,0.7772676,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650179396,0.7772676,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650179606,0.82726759,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650180239,0.7772676,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650180446,0.82726759,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650180654,0.7772676,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650181707,0.7772676,19306.0,19298.0,0.27127279]
["bitfinex-derivatives","BTCF0:USTF0",1664650181916,0.7772676,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650183604,0.7772676,19306.0,19298.0,0.26527279]
["bitfinex-derivatives","BTCF0:USTF0",1664650185075,0.7772676,19306.0,19298.0,0.25927279]
["bitfinex-derivatives","BTCF0:USTF0",1664650185494,0.7772676,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650185717,0.7772676,19306.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650186240,0.5180676,19306.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650186655,0.51808102,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650187501,0.56808101,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650187712,0.56808101,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650189178,0.56808101,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650189600,0.51808102,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650190021,0.56808101,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650190437,0.60689617,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650190757,0.56808101,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650191175,0.82728101,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650191593,0.82728101,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650193072,0.82728101,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650193801,0.82728101,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650194539,0.82728101,19307.0,19298.0,0.26852337]
["bitfinex-derivatives","BTCF0:USTF0",1664650195273,0.77728102,19307.0,19298.0,0.26259537]
["bitfinex-derivatives","BTCF0:USTF0",1664650195695,0.77728102,19307.0,19298.0,0.26859537]
["bitfinex-derivatives","BTCF0:USTF0",1664650196951,0.77728102,19307.0,19298.0,0.27972092]
["bitfinex-derivatives","BTCF0:USTF0",1664650197158,0.77728102,19307.0,19298.0,0.27372092]
["bitfinex-derivatives","BTCF0:USTF0",1664650197369,0.51808102,19307.0,19302.0,2.811403]
["bitfinex-derivatives","BTCF0:USTF0",1664650197902,0.77721393,19308.0,19302.0,0.3077037]
["bitfinex-derivatives","BTCF0:USTF0",1664650199792,0.77721393,19308.0,19302.0,2.8283704]
["bitfinex-derivatives","BTCF0:USTF0",1664650200632,0.82721392,19308.0,19298.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650200845,0.82721392,19308.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650201268,0.82721392,19308.0,19298.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650201689,0.82721392,19308.0,19298.0,0.27632555]
["bitfinex-derivatives","BTCF0:USTF0",1664650202323,0.82721392,19308.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650202527,2.54113925,19307.0,19298.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1664650202848,0.5180676,19306.0,19298.0,0.26505945]
["bitfinex-derivatives","BTCF0:USTF0",1664650203054,0.5180676,19306.0,19298.0,0.25905945]
["bitfinex-derivatives","BTCF0:USTF0",1664650203476,0.2592,19308.0,19299.0,0.45336515]
["bitfinex-derivatives","BTCF0:USTF0",1664650203790,0.2592,19308.0,19299.0,0.270185]
["bitfinex-derivatives","BTCF0:USTF0",1664650204000,0.51804076,19307.0,19299.0,0.270185]
["bitfinex-derivatives","BTCF0:USTF0",1664650204413,0.51804076,19307.0,19299.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650204729,0.51804076,19307.0,19299.0,0.45332966]
["bitfinex-derivatives","BTCF0:USTF0",1664650204939,0.51804076,19307.0,19299.0,0.270185]
["bitfinex-derivatives","BTCF0:USTF0",1664650205155,0.51804076,19307.0,19299.0,0.25905945]
["bitfinex-derivatives","BTCF0:USTF0",1664650205889,0.51804076,19307.0,19300.0,0.56683968]
["bitfinex-derivatives","BTCF0:USTF0",1664650207147,0.51804076,19308.0,19300.0,0.56683968]
["bitfinex-derivatives","BTCF0:USTF0",1664650211983,0.5687,19309.0,19302.0,2.75185305]
["bitfinex-derivatives","BTCF0:USTF0",1664650212613,0.5179871,19308.0,19302.0,2.75185305]
["bitfinex-derivatives","BTCF0:USTF0",1664650217348,0.5179871,19308.0,19300.0,0.5701582]
["bitfinex-derivatives","BTCF0:USTF0",1664650219130,0.5179871,19308.0,19300.0,0.56683968]
["bitfinex-derivatives","BTCF0:USTF0",1664650221027,0.5179871,19308.0,19300.0,0.56691258]
["bitfinex-derivatives","BTCF0:USTF0",1664650221447,0.5179871,19308.0,19300.0,0.56683968]
["bitfinex-derivatives","BTCF0:USTF0",1664650221871,3.34926978,19308.0,19299.0,0.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1664650222076,3.38808494,19308.0,19299.0,0.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1664650225551,0.55680226,19308.0,19299.0,0.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1664650225756,0.5179871,19308.0,19299.0,0.0429115]
["bitfinex-derivatives","BTCF0:USTF0",1664650226388,0.5179871,19308.0,19302.0,3.04873646]
["bitfinex-derivatives","BTCF0:USTF0",1664650227444,0.5687,19309.0,19302.0,3.04873646]
["bitfinex-derivatives","BTCF0:USTF0",1664650227760,0.51787903,19308.0,19302.0,3.04873646]
["bitfinex-derivatives","BTCF0:USTF0",1664650230280,0.5687,19309.0,19302.0,3.04873646]
["bitfinex-derivatives","BTCF0:USTF0",1664650230486,0.51800051,19308.0,19302.0,3.04873646]
["bitfinex-derivatives","BTCF0:USTF0",1664650230907,0.51800051,19308.0,19302.0,0.30771326]
["bitfinex-derivatives","BTCF0:USTF0",1664650231324,0.29999999,19305.0,19298.0,0.270185]
["bitfinex-derivatives","BTCF0:USTF0",1664650231535,0.2592,19304.0,19298.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650231851,0.2592,19304.0,19294.0,0.04924981]
["bitfinex-derivatives","BTCF0:USTF0",1664650231852,0.82729443,19304.0,19294.0,0.04924981]
["bitfinex-derivatives","BTCF0:USTF0",1664650232062,2.4562312,19298.0,19293.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664650232274,2.4562312,19298.0,19291.0,0.32002555]
["bitfinex-derivatives","BTCF0:USTF0",1664650232489,0.51825555,19297.0,19292.0,0.00332068]
["bitfinex-derivatives","BTCF0:USTF0",1664650232804,2.4562312,19298.0,19292.0,0.00332068]
["bitfinex-derivatives","BTCF0:USTF0",1664650233012,0.51828241,19297.0,19292.0,0.00332068]
["bitfinex-derivatives","BTCF0:USTF0",1664650233223,0.81338897,19297.0,19292.0,0.00332068]
["bitfinex-derivatives","BTCF0:USTF0",1664650233434,0.81338897,19297.0,19291.0,0.57142068]
["bitfinex-derivatives","BTCF0:USTF0",1664650233847,0.81338897,19297.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650234061,0.29510656,19297.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650234589,0.51828241,19296.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650235322,0.29510656,19297.0,19291.0,0.57142068]
["bitfinex-derivatives","BTCF0:USTF0",1664650235634,0.29510656,19297.0,19291.0,0.56817241]
["bitfinex-derivatives","BTCF0:USTF0",1664650235845,0.51829584,19296.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650237005,0.51829584,19296.0,19292.0,0.0780729]
["bitfinex-derivatives","BTCF0:USTF0",1664650237213,0.51829584,19296.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650237423,0.29510656,19297.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650237638,0.29510656,19297.0,19291.0,0.56817302]
["bitfinex-derivatives","BTCF0:USTF0",1664650237946,0.29510656,19297.0,19291.0,0.64617302]
["bitfinex-derivatives","BTCF0:USTF0",1664650239099,2.97374008,19300.0,19291.0,0.64617302]
["bitfinex-derivatives","BTCF0:USTF0",1664650239308,2.97374008,19300.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650239951,0.51825555,19299.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650241104,0.51825555,19299.0,19292.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650241945,0.51825555,19299.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650243206,2.78251058,19299.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650243408,2.78251058,19299.0,19292.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650243620,0.51825555,19298.0,19292.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650243834,0.81335905,19298.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650244461,0.2951035,19298.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650245723,0.2951035,19298.0,19292.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650245932,0.2951035,19298.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650246253,0.51826898,19297.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650246780,0.2951035,19298.0,19292.0,0.07907037]
["bitfinex-derivatives","BTCF0:USTF0",1664650247306,0.2951035,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650247513,0.2951035,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650247933,0.2951035,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650248144,0.51828241,19297.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650249197,0.2951035,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650249506,0.2951035,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650250037,2.78251058,19299.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650250666,0.51825555,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650250878,0.81343711,19298.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650251298,0.81343711,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650252029,0.81343711,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650252343,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650252772,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650253184,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650253395,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650253818,0.51828241,19297.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650254032,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650254345,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650257087,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650257503,0.51828241,19297.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650257713,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650257926,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650258447,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650258768,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650259292,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650259708,0.51828241,19297.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650259918,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650260344,0.51828241,19297.0,19291.0,0.6471711]
["bitfinex-derivatives","BTCF0:USTF0",1664650260872,0.29518156,19298.0,19291.0,0.6471711]
["bitfinex-derivatives","BTCF0:USTF0",1664650261080,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650261290,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650261916,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650262444,0.51828241,19297.0,19291.0,0.64717086]
["bitfinex-derivatives","BTCF0:USTF0",1664650263490,0.51828241,19297.0,19291.0,0.56817086]
["bitfinex-derivatives","BTCF0:USTF0",1664650263700,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650263915,0.51829584,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650264334,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650264754,0.29518156,19298.0,19291.0,0.64717201]
["bitfinex-derivatives","BTCF0:USTF0",1664650265383,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650265594,0.29518156,19298.0,19292.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650265806,0.51828241,19297.0,19292.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650266017,0.29518156,19298.0,19292.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650266966,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650267383,0.51828241,19297.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650267595,0.51828241,19297.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650267914,0.29518156,19298.0,19291.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1664650268122,0.29518156,19298.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650268544,0.2592,19302.0,19291.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1664650268861,0.2592,19302.0,19291.0,0.65041542]
["bitfinex-derivatives","BTCF0:USTF0",1664650269067,0.2592,19302.0,19291.0,0.65048604]
["bitfinex-derivatives","BTCF0:USTF0",1664650269277,0.51822869,19301.0,19293.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650269485,0.3203,19303.0,19294.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1664650269697,0.3203,19303.0,19294.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1664650269906,0.3203,19303.0,19295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664650270119,0.3203,19303.0,19297.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650270329,0.3203,19303.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650270541,0.3203,19303.0,19297.0,0.25927254]
["bitfinex-derivatives","BTCF0:USTF0",1664650271486,0.3203,19303.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650271697,0.3203,19303.0,19297.0,0.25927341]
["bitfinex-derivatives","BTCF0:USTF0",1664650272011,0.3203,19303.0,19297.0,0.33827341]
["bitfinex-derivatives","BTCF0:USTF0",1664650273488,0.3203,19303.0,19297.0,0.25927341]
["bitfinex-derivatives","BTCF0:USTF0",1664650274116,0.3203,19303.0,19297.0,0.33827341]
["bitfinex-derivatives","BTCF0:USTF0",1664650275482,0.3203,19303.0,19297.0,0.25927341]
["bitfinex-derivatives","BTCF0:USTF0",1664650276011,0.3203,19303.0,19297.0,0.33827341]
["bitfinex-derivatives","BTCF0:USTF0",1664650276427,0.3203,19303.0,19297.0,0.07907341]
["bitfinex-derivatives","BTCF0:USTF0",1664650276847,0.3203,19303.0,19297.0,0.07893444]
["bitfinex-derivatives","BTCF0:USTF0",1664650277479,0.3203,19303.0,19297.0,0.07900628]
["bitfinex-derivatives","BTCF0:USTF0",1664650277690,0.3203,19303.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650278112,0.3203,19303.0,19297.0,0.07907184]
["bitfinex-derivatives","BTCF0:USTF0",1664650279482,0.3137,19304.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650279691,0.3137,19304.0,19297.0,0.01119739]
["bitfinex-derivatives","BTCF0:USTF0",1664650279907,0.3137,19304.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650280119,0.3137,19304.0,19297.0,0.08007184]
["bitfinex-derivatives","BTCF0:USTF0",1664650280329,0.3137,19304.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650280535,0.5882,19309.0,19298.0,3.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1664650281170,0.51804076,19308.0,19298.0,3.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1664650281374,0.81301579,19308.0,19298.0,3.09154805]
["bitfinex-derivatives","BTCF0:USTF0",1664650282003,0.81301579,19308.0,19298.0,3.17054805]
["bitfinex-derivatives","BTCF0:USTF0",1664650282634,0.81301579,19308.0,19298.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650283588,0.81301579,19308.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650284003,0.81301579,19308.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650284215,2.64590105,19306.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650284742,0.51808102,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650285476,0.51808102,19305.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650286101,0.51808102,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650286941,2.64590105,19306.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650287572,0.51808102,19305.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650287995,2.64590105,19306.0,19297.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650288207,0.29497503,19308.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650288629,0.29497503,19308.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650288840,0.51805418,19307.0,19299.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650289677,0.51805418,19307.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650290734,0.51805418,19307.0,19299.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650291580,0.51805418,19307.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650291782,0.29497503,19308.0,19299.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650292207,0.5882,19309.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650292724,0.51800051,19308.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650294844,0.51800051,19308.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650295469,0.51800051,19308.0,19299.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650296101,2.61190428,19306.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650296305,2.90689919,19306.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650297570,0.51800051,19308.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650297782,0.51800051,19308.0,19299.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650298096,0.51800051,19308.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650298307,2.60211215,19305.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650298519,2.89711623,19305.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650299875,2.89711623,19305.0,19299.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650300198,2.89711623,19305.0,19299.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1664650300511,0.329,19309.0,19300.0,0.46887419]
["bitfinex-derivatives","BTCF0:USTF0",1664650301883,0.329,19309.0,19300.0,3.04389493]
["bitfinex-derivatives","BTCF0:USTF0",1664650302304,0.329,19309.0,19300.0,3.11989493]
["bitfinex-derivatives","BTCF0:USTF0",1664650302729,0.329,19309.0,19300.0,0.54487419]
["bitfinex-derivatives","BTCF0:USTF0",1664650303361,0.329,19309.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650304416,0.329,19309.0,19300.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664650304729,0.5179871,19308.0,19300.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664650305467,0.329,19309.0,19300.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664650305679,0.329,19309.0,19300.0,0.29814039]
["bitfinex-derivatives","BTCF0:USTF0",1664650306198,0.329,19309.0,19302.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650307041,0.329,19309.0,19303.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650308091,0.329,19309.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650308305,0.3231,19310.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650308513,2.70488423,19311.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650309042,0.51793344,19310.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650309246,2.99975229,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650309670,0.51794685,19310.0,19302.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650310297,0.51794685,19310.0,19302.0,0.05007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650310508,2.99975229,19311.0,19302.0,0.05007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650311241,0.51796027,19310.0,19302.0,0.05007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650311872,0.51796027,19310.0,19302.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650312296,0.51796027,19310.0,19302.0,0.08007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650312505,0.51797368,19312.0,19302.0,0.08007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650312715,2.66560737,19311.0,19302.0,0.08007106]
["bitfinex-derivatives","BTCF0:USTF0",1664650312927,2.66560737,19311.0,19302.0,0.33927106]
["bitfinex-derivatives","BTCF0:USTF0",1664650313355,0.51796027,19310.0,19302.0,0.33927106]
["bitfinex-derivatives","BTCF0:USTF0",1664650313667,0.51796027,19310.0,19302.0,0.25927106]
["bitfinex-derivatives","BTCF0:USTF0",1664650313876,0.51796027,19310.0,19303.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650315034,0.51796027,19310.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650315244,0.30525475,19313.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650315561,0.51790662,19312.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650316194,2.6000572,19311.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650316400,2.89496957,19311.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650316612,0.51793344,19310.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650317254,0.51793344,19310.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650317666,0.51793344,19310.0,19300.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650317667,0.77713344,19310.0,19300.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650317878,0.77713344,19310.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650318086,0.77713344,19310.0,19300.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650318401,0.77713344,19310.0,19300.0,0.09112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650319136,0.77713344,19310.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650319879,0.51793344,19310.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650320087,0.51793344,19310.0,19300.0,0.04917031]
["bitfinex-derivatives","BTCF0:USTF0",1664650320399,0.77713344,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650321665,0.77713344,19310.0,19300.0,0.04917031]
["bitfinex-derivatives","BTCF0:USTF0",1664650322297,0.77713344,19310.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650323556,0.82713343,19310.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650323761,0.82713343,19310.0,19300.0,0.03804476]
["bitfinex-derivatives","BTCF0:USTF0",1664650323973,0.82713343,19310.0,19300.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650324182,0.82713343,19310.0,19300.0,0.25927281]
["bitfinex-derivatives","BTCF0:USTF0",1664650324501,0.82713343,19310.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650325662,0.82713343,19310.0,19302.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650325873,0.82713343,19310.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650326396,0.77713344,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650326600,0.82713343,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650327022,0.87318818,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650327231,0.82713343,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650327445,0.77713344,19310.0,19302.0,0.07907223]
["bitfinex-derivatives","BTCF0:USTF0",1664650327765,0.77713344,19310.0,19302.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650328393,0.2592,19313.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650328810,0.2592,19311.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650329232,0.51796027,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650329442,0.2592,19313.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650329651,0.2592,19313.0,19303.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650329862,0.51797368,19310.0,19303.0,0.25927029]
["bitfinex-derivatives","BTCF0:USTF0",1664650330188,0.29490626,19310.0,19303.0,0.25927029]
["bitfinex-derivatives","BTCF0:USTF0",1664650330388,0.29490626,19310.0,19303.0,0.33827029]
["bitfinex-derivatives","BTCF0:USTF0",1664650330602,0.51796027,19309.0,19303.0,0.33814327]
["bitfinex-derivatives","BTCF0:USTF0",1664650331234,0.51796027,19309.0,19303.0,0.33821409]
["bitfinex-derivatives","BTCF0:USTF0",1664650331447,0.2592,19313.0,19303.0,0.33821409]
["bitfinex-derivatives","BTCF0:USTF0",1664650331966,0.2592,19313.0,19303.0,0.25921409]
["bitfinex-derivatives","BTCF0:USTF0",1664650332177,0.81279879,19312.0,19303.0,0.25921409]
["bitfinex-derivatives","BTCF0:USTF0",1664650332381,1.07199879,19312.0,19303.0,0.33814327]
["bitfinex-derivatives","BTCF0:USTF0",1664650332913,1.07190206,19312.0,19303.0,0.33814327]
["bitfinex-derivatives","BTCF0:USTF0",1664650333749,1.07190206,19312.0,19303.0,0.25914327]
["bitfinex-derivatives","BTCF0:USTF0",1664650334174,1.07190206,19312.0,19305.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650336912,1.07190206,19312.0,19301.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1664650337324,1.07190206,19312.0,19303.0,0.25914327]
["bitfinex-derivatives","BTCF0:USTF0",1664650338271,1.07190206,19312.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650338478,3.80109484,19312.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650340158,3.80109484,19312.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650340369,3.80109484,19312.0,19303.0,0.33814327]
["bitfinex-derivatives","BTCF0:USTF0",1664650340581,3.80109484,19312.0,19303.0,0.34926882]
["bitfinex-derivatives","BTCF0:USTF0",1664650341421,3.54189484,19312.0,19304.0,0.25914327]
["bitfinex-derivatives","BTCF0:USTF0",1664650342371,3.54189484,19312.0,19304.0,0.30314327]
["bitfinex-derivatives","BTCF0:USTF0",1664650343947,3.54189484,19312.0,19304.0,0.25914327]
["bitfinex-derivatives","BTCF0:USTF0",1664650344159,3.54189484,19312.0,19302.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664650344368,3.54189484,19312.0,19304.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664650345842,3.54189484,19312.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650346053,3.54189484,19312.0,19303.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1664650346467,3.54189484,19312.0,19304.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664650347740,3.54189484,19312.0,19303.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1664650348375,3.54189484,19312.0,19303.0,0.34326882]
["bitfinex-derivatives","BTCF0:USTF0",1664650349319,0.5178233,19312.0,19303.0,0.34326882]
["bitfinex-derivatives","BTCF0:USTF0",1664650349740,0.5178233,19312.0,19303.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1664650350371,2.8409156,19311.0,19303.0,0.08412555]
["bitfinex-derivatives","BTCF0:USTF0",1664650350687,0.51794685,19310.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650350899,0.8129066,19310.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650351420,1.0721066,19310.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650351631,1.11816135,19310.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650351840,1.11816135,19310.0,19305.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650352254,1.11816135,19310.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650352466,2.68502426,19306.0,19303.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650353000,0.51801393,19305.0,19300.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1664650353422,0.51801393,19305.0,19298.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650353626,0.51801393,19305.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650354465,2.94422426,19306.0,19297.0,0.37158154]
["bitfinex-derivatives","BTCF0:USTF0",1664650354890,0.51809444,19305.0,19298.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650355203,0.51809444,19305.0,19297.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650355832,0.51809444,19305.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650356470,0.3001,19308.0,19297.0,0.90695434]
["bitfinex-derivatives","BTCF0:USTF0",1664650356671,0.3001,19308.0,19299.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650357412,0.81299592,19307.0,19299.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650358257,0.81299592,19307.0,19298.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650358468,0.81299592,19307.0,19299.0,0.07907044]
["bitfinex-derivatives","BTCF0:USTF0",1664650359832,0.81299592,19307.0,19299.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650360150,0.81299592,19307.0,19299.0,0.25927044]
["bitfinex-derivatives","BTCF0:USTF0",1664650360566,0.81299592,19307.0,19299.0,0.33827044]
["bitfinex-derivatives","BTCF0:USTF0",1664650360988,0.81299592,19307.0,19299.0,0.07907044]
["bitfinex-derivatives","BTCF0:USTF0",1664650361936,0.81299592,19307.0,19299.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650362253,0.81299592,19307.0,19299.0,0.25927044]
["bitfinex-derivatives","BTCF0:USTF0",1664650362566,0.81299592,19307.0,19299.0,0.33827044]
["bitfinex-derivatives","BTCF0:USTF0",1664650362989,0.81299592,19307.0,19299.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650363198,0.81299592,19307.0,19299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650363620,0.81299592,19307.0,19299.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650363827,0.81299592,19307.0,19306.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650364144,0.81299592,19307.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650364878,0.81299592,19307.0,19302.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650365088,0.81299592,19307.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650365611,2.61736019,19304.0,19299.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650365819,2.61736019,19304.0,19300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650366558,0.81299592,19307.0,19300.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664650367393,0.81299592,19307.0,19300.0,0.33727063]
["bitfinex-derivatives","BTCF0:USTF0",1664650367604,0.81299592,19307.0,19300.0,0.34839618]
["bitfinex-derivatives","BTCF0:USTF0",1664650367820,0.81299592,19307.0,19300.0,0.27039618]
["bitfinex-derivatives","BTCF0:USTF0",1664650368552,0.3001,19308.0,19300.0,0.34839618]
["bitfinex-derivatives","BTCF0:USTF0",1664650368869,0.51802735,19307.0,19300.0,0.34839618]
["bitfinex-derivatives","BTCF0:USTF0",1664650369826,0.3001,19308.0,19300.0,0.27039618]
["bitfinex-derivatives","BTCF0:USTF0",1664650370450,0.51802735,19307.0,19300.0,0.34839618]
["bitfinex-derivatives","BTCF0:USTF0",1664650370664,0.81297028,19307.0,19300.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1664650371717,0.81297028,19307.0,19300.0,0.37679188]
["bitfinex-derivatives","BTCF0:USTF0",1664650371925,0.81297028,19307.0,19300.0,0.29879188]
["bitfinex-derivatives","BTCF0:USTF0",1664650372554,0.81297028,19307.0,19300.0,0.37679188]
["bitfinex-derivatives","BTCF0:USTF0",1664650374025,0.81297028,19307.0,19300.0,0.29879188]
["bitfinex-derivatives","BTCF0:USTF0",1664650374447,0.81297028,19307.0,19300.0,0.37679188]
["bitfinex-derivatives","BTCF0:USTF0",1664650374666,0.81297028,19307.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650376347,0.81297028,19307.0,19298.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650376556,0.81297028,19307.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650376770,0.81297028,19307.0,19300.0,0.07807161]
["bitfinex-derivatives","BTCF0:USTF0",1664650376980,0.51802735,19307.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650378556,0.51802735,19307.0,19301.0,0.07811958]
["bitfinex-derivatives","BTCF0:USTF0",1664650378870,0.51802735,19307.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650380549,0.51802735,19307.0,19302.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664650381290,2.71250602,19305.0,19302.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664650381501,3.10755904,19305.0,19302.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664650381920,3.10755904,19305.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650382130,3.00755904,19305.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650382444,0.51810787,19304.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650382648,0.51810787,19304.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650382860,0.1,19304.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650383279,0.51805418,19303.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650383495,0.61805418,19303.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650383704,0.1,19303.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650383915,0.1,19303.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650384129,3.00755904,19305.0,19297.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650384548,3.00755904,19305.0,19298.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650384758,0.51810787,19304.0,19298.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650385178,3.00755904,19305.0,19298.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650385601,0.51809444,19304.0,19298.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650385814,0.2592,19307.0,19297.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650386124,0.2592,19307.0,19298.0,0.44602593]
["bitfinex-derivatives","BTCF0:USTF0",1664650386336,0.2592,19307.0,19298.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650386551,2.75361383,19305.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650386758,3.04859651,19305.0,19298.0,0.25919887]
["bitfinex-derivatives","BTCF0:USTF0",1664650387074,3.04859651,19305.0,19298.0,0.01119773]
["bitfinex-derivatives","BTCF0:USTF0",1664650387280,3.04859651,19305.0,19298.0,0.44602706]
["bitfinex-derivatives","BTCF0:USTF0",1664650387492,3.04859651,19305.0,19298.0,0.27032442]
["bitfinex-derivatives","BTCF0:USTF0",1664650387700,0.5180676,19306.0,19298.0,0.27032442]
["bitfinex-derivatives","BTCF0:USTF0",1664650388119,0.3001,19308.0,19298.0,0.27032442]
["bitfinex-derivatives","BTCF0:USTF0",1664650388335,0.5593,19308.0,19299.0,2.60072092]
["bitfinex-derivatives","BTCF0:USTF0",1664650388645,0.51805418,19307.0,19299.0,2.60072092]
["bitfinex-derivatives","BTCF0:USTF0",1664650388857,0.5593,19308.0,19299.0,2.60072092]
["bitfinex-derivatives","BTCF0:USTF0",1664650389069,0.3001,19308.0,19299.0,2.61184647]
["bitfinex-derivatives","BTCF0:USTF0",1664650389278,0.3001,19308.0,19299.0,2.61191846]
["bitfinex-derivatives","BTCF0:USTF0",1664650389594,0.51804076,19307.0,19299.0,2.61191846]
["bitfinex-derivatives","BTCF0:USTF0",1664650390747,0.51804076,19307.0,19299.0,2.69091846]
["bitfinex-derivatives","BTCF0:USTF0",1664650391163,0.3001,19308.0,19299.0,2.69091846]
["bitfinex-derivatives","BTCF0:USTF0",1664650391371,0.3001,19308.0,19300.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650391582,0.3001,19308.0,19301.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650392324,0.51801393,19307.0,19301.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650392532,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650392747,0.51801393,19307.0,19302.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650392957,0.51801393,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650393169,0.3001,19308.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650394013,0.3001,19308.0,19300.0,0.27025224]
["bitfinex-derivatives","BTCF0:USTF0",1664650394645,0.3001,19308.0,19300.0,0.34925224]
["bitfinex-derivatives","BTCF0:USTF0",1664650395065,0.3001,19308.0,19300.0,0.34932554]
["bitfinex-derivatives","BTCF0:USTF0",1664650396010,0.3001,19308.0,19300.0,0.27032554]
["bitfinex-derivatives","BTCF0:USTF0",1664650396322,0.51802735,19307.0,19302.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650396534,0.3001,19308.0,19302.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650396949,0.51800051,19307.0,19302.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650397161,0.51800051,19307.0,19301.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650397371,0.3001,19308.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650397586,0.3001,19308.0,19302.0,0.00119184]
["bitfinex-derivatives","BTCF0:USTF0",1664650397795,0.3001,19308.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650398638,0.3001,19308.0,19303.0,0.06911958]
["bitfinex-derivatives","BTCF0:USTF0",1664650398951,0.3001,19308.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650399582,0.04999999,19314.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650399583,0.04710415,19313.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650399787,0.3232,19312.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650399997,0.3232,19312.0,19304.0,0.01224513]
["bitfinex-derivatives","BTCF0:USTF0",1664650400211,0.3232,19312.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650400630,2.83478373,19312.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650401055,2.83478373,19312.0,19305.0,0.001192]
["bitfinex-derivatives","BTCF0:USTF0",1664650401264,2.83478373,19312.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650401471,0.51790662,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650401680,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650402104,2.41245485,19307.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650402417,2.70738709,19307.0,19303.0,0.27025224]
["bitfinex-derivatives","BTCF0:USTF0",1664650402630,2.70738709,19307.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650402943,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650404217,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650404525,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650404950,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650405367,2.83478373,19312.0,19307.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650405580,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650406203,2.83478373,19312.0,19303.0,0.27025224]
["bitfinex-derivatives","BTCF0:USTF0",1664650406414,2.83478373,19312.0,19303.0,0.2703249]
["bitfinex-derivatives","BTCF0:USTF0",1664650406630,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650407051,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650407467,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650408200,0.51792003,19311.0,19303.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650408409,2.83478373,19312.0,19303.0,0.25920005]
["bitfinex-derivatives","BTCF0:USTF0",1664650408626,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650409044,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650409253,2.83478373,19312.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650409991,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650410201,0.51792003,19311.0,19303.0,0.25912669]
["bitfinex-derivatives","BTCF0:USTF0",1664650410629,0.51792003,19311.0,19304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1664650412201,0.51792003,19311.0,19301.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650412513,0.51792003,19311.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650412724,0.51792003,19311.0,19304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664650412927,0.51792003,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650415998,0.56792002,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650416195,0.51792003,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650417567,3.10355175,19311.0,19301.0,0.56691326]
["bitfinex-derivatives","BTCF0:USTF0",1664650417777,3.10355175,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650418199,3.10355175,19311.0,19306.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650418407,3.10355175,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650418617,3.10355175,19311.0,19301.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664650419565,3.10355175,19311.0,19302.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650419779,3.1034894,19311.0,19301.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664650420095,3.1034894,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650420615,3.3626894,19311.0,19301.0,0.35032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650420826,3.3626894,19311.0,19301.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1664650422195,3.3626894,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650422614,3.3626894,19311.0,19301.0,2.76304199]
["bitfinex-derivatives","BTCF0:USTF0",1664650422824,3.3626894,19311.0,19301.0,3.15073931]
["bitfinex-derivatives","BTCF0:USTF0",1664650423561,3.3626894,19311.0,19302.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650424719,3.3626894,19311.0,19302.0,0.08007354]
["bitfinex-derivatives","BTCF0:USTF0",1664650425557,3.3626894,19311.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650426191,3.3626894,19311.0,19301.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650426816,3.3626894,19311.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650427236,3.3626894,19311.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650427659,3.3626894,19311.0,19303.0,0.00119156]
["bitfinex-derivatives","BTCF0:USTF0",1664650427875,3.3626894,19311.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650428088,3.3626894,19311.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650428288,3.3626894,19311.0,19301.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1664650428715,3.3626894,19311.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650429655,2.84483172,19311.0,19302.0,0.09112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650430080,0.51796027,19310.0,19302.0,0.09119677]
["bitfinex-derivatives","BTCF0:USTF0",1664650430292,2.84483172,19311.0,19302.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1664650430504,0.51797368,19310.0,19303.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650431551,0.51797368,19310.0,19302.0,0.35032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650431865,0.51797368,19310.0,19304.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650432809,2.84483172,19311.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650433232,0.51794685,19310.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650434278,0.51794685,19310.0,19304.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650434491,0.51794685,19310.0,19302.0,0.29258154]
["bitfinex-derivatives","BTCF0:USTF0",1664650434698,2.58563172,19311.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650435230,0.51793344,19310.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650435540,2.58563172,19311.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650435749,2.58563172,19311.0,19304.0,0.04507178]
["bitfinex-derivatives","BTCF0:USTF0",1664650436169,0.51793344,19310.0,19304.0,0.04507178]
["bitfinex-derivatives","BTCF0:USTF0",1664650436383,0.3232,19312.0,19304.0,0.04507178]
["bitfinex-derivatives","BTCF0:USTF0",1664650436594,0.3232,19312.0,19304.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650436805,0.51792003,19311.0,19304.0,0.30427178]
["bitfinex-derivatives","BTCF0:USTF0",1664650437025,0.3232,19312.0,19304.0,0.30427178]
["bitfinex-derivatives","BTCF0:USTF0",1664650437234,0.3232,19312.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650437444,2.75072876,19311.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650437654,3.26864879,19311.0,19304.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1664650437861,3.26864879,19311.0,19304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664650438180,3.26864879,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650438384,3.26864879,19311.0,19304.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650438705,0.3232,19312.0,19305.0,0.44569715]
["bitfinex-derivatives","BTCF0:USTF0",1664650438915,0.3232,19312.0,19305.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650439122,0.3232,19312.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650440172,0.51790662,19311.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650440382,0.51790662,19311.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650440592,0.51790662,19311.0,19303.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650440804,0.51790662,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650442272,0.51790662,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650444062,0.51790662,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650444272,0.51790662,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650444487,0.51790662,19311.0,19303.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650444797,0.51790662,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650446269,0.51790662,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650446480,0.77710662,19311.0,19302.0,0.4464923]
["bitfinex-derivatives","BTCF0:USTF0",1664650446686,0.77710662,19311.0,19302.0,0.27039854]
["bitfinex-derivatives","BTCF0:USTF0",1664650446893,0.77710662,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650448160,0.77710662,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650448370,0.77710662,19311.0,19302.0,0.44666884]
["bitfinex-derivatives","BTCF0:USTF0",1664650448579,0.77710662,19311.0,19302.0,0.27039792]
["bitfinex-derivatives","BTCF0:USTF0",1664650448790,0.51790662,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650449001,0.51790662,19311.0,19303.0,0.18740203]
["bitfinex-derivatives","BTCF0:USTF0",1664650449209,0.77710662,19311.0,19303.0,0.18740203]
["bitfinex-derivatives","BTCF0:USTF0",1664650450379,0.77710662,19311.0,19302.0,0.46885802]
["bitfinex-derivatives","BTCF0:USTF0",1664650450580,0.77710662,19311.0,19303.0,0.1873538]
["bitfinex-derivatives","BTCF0:USTF0",1664650450897,0.77710662,19311.0,19304.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650451320,0.77710662,19311.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650451952,0.77710662,19311.0,19309.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650452166,0.1,19310.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650452476,0.51796027,19309.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650452890,0.51794685,19310.0,19303.0,0.26639442]
["bitfinex-derivatives","BTCF0:USTF0",1664650453112,0.51794685,19310.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650454157,0.51794685,19310.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650454369,0.51794685,19310.0,19303.0,0.18740601]
["bitfinex-derivatives","BTCF0:USTF0",1664650454790,0.51794685,19310.0,19303.0,0.26640601]
["bitfinex-derivatives","BTCF0:USTF0",1664650454996,0.51794685,19310.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650455417,0.51796027,19311.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650455629,0.51796027,19311.0,19308.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650455839,0.51796027,19311.0,19307.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650456049,0.77716027,19311.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650456258,0.77716027,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650456470,0.77716027,19311.0,19307.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650457202,0.77716027,19311.0,19307.0,0.00119204]
["bitfinex-derivatives","BTCF0:USTF0",1664650459741,0.77716027,19311.0,19307.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650464465,0.77716027,19311.0,19303.0,0.18759807]
["bitfinex-derivatives","BTCF0:USTF0",1664650464678,0.51796027,19311.0,19303.0,0.44679807]
["bitfinex-derivatives","BTCF0:USTF0",1664650464885,0.3232,19312.0,19304.0,0.18752418]
["bitfinex-derivatives","BTCF0:USTF0",1664650465308,0.51792003,19311.0,19304.0,0.18752418]
["bitfinex-derivatives","BTCF0:USTF0",1664650465938,0.51792003,19311.0,19304.0,0.18744909]
["bitfinex-derivatives","BTCF0:USTF0",1664650466779,0.51792003,19311.0,19304.0,0.26644909]
["bitfinex-derivatives","BTCF0:USTF0",1664650467096,0.51792003,19311.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650468355,0.51792003,19311.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650468880,0.51792003,19311.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650470038,0.51792003,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650470251,0.51792003,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650470876,0.51792003,19311.0,19303.0,0.65702128]
["bitfinex-derivatives","BTCF0:USTF0",1664650472035,0.51792003,19311.0,19303.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650472246,0.51792003,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650472456,0.51792003,19311.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650474030,0.77712003,19311.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650474451,0.77712003,19311.0,19308.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650474765,0.77712003,19311.0,19306.0,0.30763835]
["bitfinex-derivatives","BTCF0:USTF0",1664650474975,0.77712003,19311.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650475508,3.60234056,19311.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650475717,3.64961054,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650476346,3.64961054,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650476977,3.64961054,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650478450,3.64961054,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650478870,3.64961054,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650480235,3.64961054,19311.0,19310.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650480236,0.82439001,19311.0,19310.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650480448,0.87712003,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650480657,0.77712003,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650481073,0.77712003,19311.0,19303.0,0.18734876]
["bitfinex-derivatives","BTCF0:USTF0",1664650481495,0.77712003,19311.0,19302.0,0.03338154]
["bitfinex-derivatives","BTCF0:USTF0",1664650481705,0.77712003,19311.0,19302.0,0.18737035]
["bitfinex-derivatives","BTCF0:USTF0",1664650481920,0.77712003,19311.0,19302.0,0.44657035]
["bitfinex-derivatives","BTCF0:USTF0",1664650482131,0.77712003,19311.0,19302.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650482876,0.77712003,19311.0,19302.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650483088,0.77712003,19311.0,19302.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650484448,0.77712003,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650484773,0.77712003,19311.0,19302.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1664650485078,0.77712003,19311.0,19302.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650485282,0.77712003,19311.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650486334,0.77712003,19311.0,19301.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650486974,0.77712003,19311.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650487389,0.77712003,19311.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650488962,0.77712003,19311.0,19303.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650489174,0.77712003,19311.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650490968,0.77712003,19311.0,19304.0,0.07911958]
["bitfinex-derivatives","BTCF0:USTF0",1664650491176,0.77712003,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650491492,0.77712003,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650492960,0.77712003,19311.0,19304.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1664650494431,0.77712003,19311.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650494641,0.77712003,19311.0,19302.0,0.18673046]
["bitfinex-derivatives","BTCF0:USTF0",1664650494852,0.77712003,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650497058,0.77703827,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650498112,0.2592,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650498322,0.2592,19311.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650498534,0.51793344,19310.0,19303.0,0.18677447]
["bitfinex-derivatives","BTCF0:USTF0",1664650498743,0.81284581,19310.0,19303.0,0.18677447]
["bitfinex-derivatives","BTCF0:USTF0",1664650498951,0.81284581,19310.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650500426,0.51793344,19310.0,19303.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650500633,0.51793344,19310.0,19303.0,0.20904054]
["bitfinex-derivatives","BTCF0:USTF0",1664650500842,3.08657709,19312.0,19303.0,0.20904054]
["bitfinex-derivatives","BTCF0:USTF0",1664650500843,3.08657709,19312.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650501055,0.5824,19312.0,19304.0,0.26478455]
["bitfinex-derivatives","BTCF0:USTF0",1664650501370,0.51792003,19311.0,19304.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664650501578,0.51792003,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650501790,0.51792003,19311.0,19304.0,0.08912555]
["bitfinex-derivatives","BTCF0:USTF0",1664650502416,3.30994229,19312.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650502848,0.51790662,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650505154,0.51790662,19311.0,19305.0,0.07919099]
["bitfinex-derivatives","BTCF0:USTF0",1664650505366,0.51790662,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650505887,0.51790662,19311.0,19306.0,0.00119043]
["bitfinex-derivatives","BTCF0:USTF0",1664650506098,0.51790662,19311.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650507465,0.51790662,19311.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650507676,0.5824,19312.0,19304.0,0.18842835]
["bitfinex-derivatives","BTCF0:USTF0",1664650508094,0.5824,19312.0,19304.0,0.18835492]
["bitfinex-derivatives","BTCF0:USTF0",1664650508937,0.5824,19312.0,19304.0,0.26735492]
["bitfinex-derivatives","BTCF0:USTF0",1664650509151,0.5824,19312.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650509885,0.5824,19312.0,19304.0,0.09019908]
["bitfinex-derivatives","BTCF0:USTF0",1664650510516,0.5824,19312.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650510724,0.5824,19312.0,19304.0,0.1883793]
["bitfinex-derivatives","BTCF0:USTF0",1664650510934,0.5824,19312.0,19304.0,0.2673793]
["bitfinex-derivatives","BTCF0:USTF0",1664650511144,0.5824,19312.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650511356,0.5824,19312.0,19304.0,0.09019587]
["bitfinex-derivatives","BTCF0:USTF0",1664650511672,0.5824,19312.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650512409,0.5824,19312.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650512620,0.5824,19312.0,19304.0,0.18845975]
["bitfinex-derivatives","BTCF0:USTF0",1664650512832,0.5824,19312.0,19304.0,0.44765975]
["bitfinex-derivatives","BTCF0:USTF0",1664650513042,0.5824,19312.0,19304.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650513671,0.5824,19312.0,19304.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650513882,0.51792003,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650514093,0.51792003,19311.0,19304.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650514515,0.51792003,19311.0,19304.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650514727,0.51792003,19311.0,19304.0,0.44767262]
["bitfinex-derivatives","BTCF0:USTF0",1664650515036,0.51792003,19311.0,19304.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650515460,0.51792003,19311.0,19304.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650515679,0.77712003,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650516932,0.77712003,19311.0,19301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650517146,0.77712003,19311.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650517354,0.77712003,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650517984,0.77712003,19311.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650518509,0.82712002,19311.0,19300.0,1.26116158]
["bitfinex-derivatives","BTCF0:USTF0",1664650518713,0.77712003,19311.0,19300.0,1.26116158]
["bitfinex-derivatives","BTCF0:USTF0",1664650518927,2.85353843,19307.0,19300.0,0.95342281]
["bitfinex-derivatives","BTCF0:USTF0",1664650519134,2.85353843,19307.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650520508,2.85353843,19307.0,19300.0,0.95342281]
["bitfinex-derivatives","BTCF0:USTF0",1664650520720,2.85353843,19307.0,19300.0,0.62332281]
["bitfinex-derivatives","BTCF0:USTF0",1664650520933,2.85353843,19307.0,19301.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650521143,2.85353843,19307.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650522720,0.5179871,19306.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650523243,0.5179871,19306.0,19304.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1664650523665,0.5179871,19306.0,19300.0,0.62332281]
["bitfinex-derivatives","BTCF0:USTF0",1664650523979,2.85353843,19307.0,19300.0,0.62332281]
["bitfinex-derivatives","BTCF0:USTF0",1664650525033,2.85353843,19307.0,19300.0,0.70232281]
["bitfinex-derivatives","BTCF0:USTF0",1664650525660,2.85353843,19307.0,19300.0,0.70239306]
["bitfinex-derivatives","BTCF0:USTF0",1664650526504,2.85353843,19307.0,19300.0,0.62339306]
["bitfinex-derivatives","BTCF0:USTF0",1664650526820,0.29497656,19307.0,19300.0,0.62339306]
["bitfinex-derivatives","BTCF0:USTF0",1664650527028,0.29497656,19307.0,19300.0,0.7245788]
["bitfinex-derivatives","BTCF0:USTF0",1664650527448,0.29497656,19307.0,19302.0,0.01112555]
["bitfinex-derivatives","BTCF0:USTF0",1664650527660,0.29497656,19307.0,19302.0,0.18375046]
["bitfinex-derivatives","BTCF0:USTF0",1664650528181,0.2592,19311.0,19303.0,2.48248619]
["bitfinex-derivatives","BTCF0:USTF0",1664650528809,0.51794685,19310.0,19302.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650529019,0.51794685,19310.0,19302.0,0.34932555]
["bitfinex-derivatives","BTCF0:USTF0",1664650529860,0.51794685,19310.0,19302.0,0.09012555]
["bitfinex-derivatives","BTCF0:USTF0",1664650530181,0.51794685,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650530706,0.51794685,19310.0,19301.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650531127,0.51794685,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650532391,0.51794685,19310.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650533759,0.51794685,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650534179,0.51794685,19310.0,19302.0,0.07907361]
["bitfinex-derivatives","BTCF0:USTF0",1664650534492,0.51794685,19310.0,19302.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650535226,0.51794685,19310.0,19302.0,0.07907361]
["bitfinex-derivatives","BTCF0:USTF0",1664650536491,0.51794685,19310.0,19302.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650537123,0.51794685,19310.0,19302.0,0.07907361]
["bitfinex-derivatives","BTCF0:USTF0",1664650538491,0.51794685,19310.0,19302.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650539328,0.51794685,19310.0,19302.0,0.07907361]
["bitfinex-derivatives","BTCF0:USTF0",1664650540591,0.51794685,19310.0,19302.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650541112,0.51794685,19310.0,19302.0,0.07907361]
["bitfinex-derivatives","BTCF0:USTF0",1664650541746,0.51794685,19310.0,19302.0,0.07893896]
["bitfinex-derivatives","BTCF0:USTF0",1664650542481,0.51794685,19310.0,19301.0,0.27032555]
["bitfinex-derivatives","BTCF0:USTF0",1664650543112,0.51794685,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650543529,0.77714685,19310.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650543842,2.78869892,19308.0,19302.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664650544478,2.78869892,19308.0,19302.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650544688,0.8129465,19307.0,19302.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650544896,0.29494599,19307.0,19302.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650545103,0.29494599,19307.0,19302.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664650545951,0.55414599,19307.0,19302.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664650546369,0.51801393,19306.0,19302.0,0.07907027]
["bitfinex-derivatives","BTCF0:USTF0",1664650546691,0.51801393,19306.0,19302.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650547105,0.55414599,19307.0,19302.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664650547316,0.55414599,19307.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650547736,0.51800051,19306.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650549209,0.51800051,19306.0,19303.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650549629,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650550578,0.51800051,19306.0,19300.0,0.35299726]
["bitfinex-derivatives","BTCF0:USTF0",1664650550783,0.51800051,19306.0,19302.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650551100,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650552677,0.51800051,19306.0,19300.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664650553308,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650554778,0.51800051,19306.0,19300.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664650555208,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650556566,0.51800051,19306.0,19300.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664650557092,0.51800051,19306.0,19302.0,7.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650557305,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650558570,0.51800051,19306.0,19300.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1664650559203,0.51800051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650560773,0.51800051,19306.0,19300.0,0.35383922]
["bitfinex-derivatives","BTCF0:USTF0",1664650560985,0.77720051,19306.0,19300.0,0.35383922]
["bitfinex-derivatives","BTCF0:USTF0",1664650561198,0.77720051,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650561825,0.2592,19306.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650562245,0.51801393,19305.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650562459,0.51801393,19305.0,19303.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650562667,0.51801393,19305.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650563296,0.55414599,19307.0,19303.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650564038,0.77720051,19306.0,19303.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650564561,0.2592,19306.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650565188,0.51801393,19305.0,19303.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650565604,0.51801393,19305.0,19303.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664650566658,2.63446,19303.0,19297.0,0.60835599]
["bitfinex-derivatives","BTCF0:USTF0",1664650566867,2.63446,19303.0,19298.0,0.42481553]
["bitfinex-derivatives","BTCF0:USTF0",1664650567080,2.63446,19303.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650567499,2.63446,19303.0,19298.0,0.25927295]
["bitfinex-derivatives","BTCF0:USTF0",1664650568444,0.2592,19306.0,19298.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650568870,0.2592,19306.0,19297.0,0.28145599]
["bitfinex-derivatives","BTCF0:USTF0",1664650569185,0.2592,19306.0,19298.0,0.50382228]
["bitfinex-derivatives","BTCF0:USTF0",1664650569393,0.2592,19306.0,19298.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650569604,0.51808102,19305.0,19298.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650570024,0.2592,19306.0,19298.0,0.33827119]
["bitfinex-derivatives","BTCF0:USTF0",1664650570964,0.51808102,19305.0,19298.0,0.25927119]
["bitfinex-derivatives","BTCF0:USTF0",1664650571175,2.70669426,19301.0,19298.0,0.07907119]
["bitfinex-derivatives","BTCF0:USTF0",1664650571389,2.70669426,19301.0,19298.0,0.43827119]
["bitfinex-derivatives","BTCF0:USTF0",1664650571704,2.70669426,19301.0,19298.0,0.33827119]
["bitfinex-derivatives","BTCF0:USTF0",1664650572118,0.2592,19306.0,19298.0,0.33827119]
["bitfinex-derivatives","BTCF0:USTF0",1664650572750,0.2592,19306.0,19298.0,0.25927119]
["bitfinex-derivatives","BTCF0:USTF0",1664650572962,0.51808102,19305.0,19298.0,0.25927119]
["bitfinex-derivatives","BTCF0:USTF0",1664650573181,0.2592,19304.0,19298.0,0.07907119]
["bitfinex-derivatives","BTCF0:USTF0",1664650573382,0.2592,19304.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650573383,2.63534699,19302.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650573808,0.51813471,19301.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650574229,2.63534699,19302.0,19298.0,0.07907344]
["bitfinex-derivatives","BTCF0:USTF0",1664650574748,2.63534699,19302.0,19298.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650574961,0.51813471,19301.0,19298.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650575382,2.63534699,19302.0,19298.0,0.07907344]
["bitfinex-derivatives","BTCF0:USTF0",1664650576644,0.51813471,19301.0,19298.0,0.07907344]
["bitfinex-derivatives","BTCF0:USTF0",1664650576851,2.63534699,19302.0,19296.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664650577058,0.2592,19306.0,19300.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650577270,0.2592,19306.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650577692,0.51804076,19305.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650577901,0.81308001,19305.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650579273,0.81308001,19305.0,19301.0,0.07411958]
["bitfinex-derivatives","BTCF0:USTF0",1664650580217,0.2592,19306.0,19301.0,0.07411958]
["bitfinex-derivatives","BTCF0:USTF0",1664650580637,0.51804076,19305.0,19301.0,0.07411958]
["bitfinex-derivatives","BTCF0:USTF0",1664650580851,0.51804076,19305.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650581271,0.51804076,19305.0,19301.0,0.07411958]
["bitfinex-derivatives","BTCF0:USTF0",1664650581481,0.51804076,19305.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650582745,0.51804076,19305.0,19300.0,0.0390688]
["bitfinex-derivatives","BTCF0:USTF0",1664650582958,0.51804076,19305.0,19297.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664650583271,0.51804076,19305.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650583687,0.2592,19306.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650584425,0.51804076,19305.0,19301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650584628,0.51804076,19305.0,19297.0,0.56699618]
["bitfinex-derivatives","BTCF0:USTF0",1664650584839,0.51804076,19305.0,19297.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650585056,0.51804076,19305.0,19296.0,0.28145599]
["bitfinex-derivatives","BTCF0:USTF0",1664650585371,0.51804076,19305.0,19299.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650585578,0.51804076,19305.0,19297.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664650585998,0.51804076,19305.0,19297.0,0.33827026]
["bitfinex-derivatives","BTCF0:USTF0",1664650586417,0.51804076,19305.0,19297.0,0.07907026]
["bitfinex-derivatives","BTCF0:USTF0",1664650586837,0.51804076,19305.0,19297.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650587055,0.51804076,19305.0,19297.0,0.42280734]
["bitfinex-derivatives","BTCF0:USTF0",1664650587266,0.51804076,19305.0,19297.0,0.33827026]
["bitfinex-derivatives","BTCF0:USTF0",1664650587685,0.51804076,19305.0,19298.0,0.16356126]
["bitfinex-derivatives","BTCF0:USTF0",1664650589161,0.51804076,19305.0,19298.0,0.16363272]
["bitfinex-derivatives","BTCF0:USTF0",1664650589372,0.51804076,19305.0,19298.0,0.07907146]
["bitfinex-derivatives","BTCF0:USTF0",1664650589687,0.51804076,19305.0,19298.0,0.07884685]
["bitfinex-derivatives","BTCF0:USTF0",1664650590214,0.51804076,19305.0,19299.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650590735,0.51804076,19305.0,19298.0,0.07884685]
["bitfinex-derivatives","BTCF0:USTF0",1664650591155,0.51804076,19305.0,19297.0,0.58925058]
["bitfinex-derivatives","BTCF0:USTF0",1664650591360,0.51804076,19305.0,19298.0,0.24273492]
["bitfinex-derivatives","BTCF0:USTF0",1664650591574,0.51804076,19305.0,19298.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650591999,0.51804076,19305.0,19299.0,0.16372543]
["bitfinex-derivatives","BTCF0:USTF0",1664650592312,0.51804076,19305.0,19303.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650592515,0.61804076,19305.0,19299.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650592726,0.51804076,19305.0,19299.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650593147,0.51804076,19305.0,19304.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650593359,0.51804076,19305.0,19299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650593572,0.51804076,19305.0,19300.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650593992,0.51804076,19305.0,19300.0,0.00119252]
["bitfinex-derivatives","BTCF0:USTF0",1664650594312,0.51804076,19305.0,19301.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650595460,0.51804076,19305.0,19301.0,0.07411958]
["bitfinex-derivatives","BTCF0:USTF0",1664650595672,0.51804076,19305.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650596421,0.51804076,19305.0,19302.0,0.00119205]
["bitfinex-derivatives","BTCF0:USTF0",1664650596626,0.51804076,19305.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650597362,0.51804076,19305.0,19302.0,0.03611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650597567,0.51804076,19305.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664650598842,0.51804076,19305.0,19297.0,0.58925058]
["bitfinex-derivatives","BTCF0:USTF0",1664650599150,0.51804076,19305.0,19298.0,0.16413482]
["bitfinex-derivatives","BTCF0:USTF0",1664650599361,0.51804076,19305.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664650601040,0.51804076,19305.0,19298.0,0.02225599]
["bitfinex-derivatives","BTCF0:USTF0",1664650601251,0.51804076,19305.0,19298.0,0.18646796]
["bitfinex-derivatives","BTCF0:USTF0",1664650601455,0.51804076,19305.0,19302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664650602833,0.05683802,19306.0,19304.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650603044,0.323,19317.0,19305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664650603253,0.323,19317.0,19305.0,0.56674756]
["bitfinex-derivatives","BTCF0:USTF0",1664650603670,0.323,19317.0,19309.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650603881,0.2592,19316.0,19309.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650604201,0.77698594,19316.0,19309.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650604409,0.2592,19316.0,19307.0,2.69614246]
["bitfinex-derivatives","BTCF0:USTF0",1664650604620,0.323,19317.0,19312.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650604831,0.323,19317.0,19309.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650605143,0.323,19317.0,19308.0,0.45824612]
["bitfinex-derivatives","BTCF0:USTF0",1664650605353,0.5822,19317.0,19308.0,0.18799714]
["bitfinex-derivatives","BTCF0:USTF0",1664650605674,0.2592,19315.0,19308.0,0.31860291]
["bitfinex-derivatives","BTCF0:USTF0",1664650605882,0.2592,19315.0,19308.0,0.30755393]
["bitfinex-derivatives","BTCF0:USTF0",1664650606092,0.2592,19315.0,19308.0,0.31860291]
["bitfinex-derivatives","BTCF0:USTF0",1664650606305,0.2592,19315.0,19308.0,0.30755393]
["bitfinex-derivatives","BTCF0:USTF0",1664650606513,0.51782616,19314.0,19308.0,0.31860291]
["bitfinex-derivatives","BTCF0:USTF0",1664650606831,0.2592,19315.0,19307.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650607040,2.36180762,19314.0,19307.0,0.18689655]
["bitfinex-derivatives","BTCF0:USTF0",1664650607247,2.36180762,19314.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650607454,0.2592,19315.0,19308.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650607665,0.2592,19315.0,19309.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650608086,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650608823,0.2592,19315.0,19306.0,0.40733627]
["bitfinex-derivatives","BTCF0:USTF0",1664650609030,0.2592,19315.0,19306.0,0.40740847]
["bitfinex-derivatives","BTCF0:USTF0",1664650609237,0.2592,19315.0,19306.0,0.41845745]
["bitfinex-derivatives","BTCF0:USTF0",1664650609454,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650609662,0.2592,19315.0,19308.0,2.72533091]
["bitfinex-derivatives","BTCF0:USTF0",1664650610715,0.2592,19316.0,19308.0,2.72533091]
["bitfinex-derivatives","BTCF0:USTF0",1664650610932,0.2592,19316.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650611557,0.77703957,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650611974,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650612181,0.51782616,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650612393,0.2592,19316.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650612815,0.77701275,19315.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650613026,0.2592,19315.0,19307.0,0.19904258]
["bitfinex-derivatives","BTCF0:USTF0",1664650613240,0.2592,19315.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650613454,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650613867,0.2592,19316.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650614285,0.77701275,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650614499,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650614705,0.51782616,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650615127,0.2592,19315.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650615549,0.2592,19315.0,19310.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650615761,0.51782616,19314.0,19310.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650615972,0.5822,19317.0,19310.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650617438,0.5822,19317.0,19310.0,0.08007282]
["bitfinex-derivatives","BTCF0:USTF0",1664650618181,0.5822,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650618392,0.5822,19317.0,19310.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1664650618602,0.5822,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650619018,0.5822,19317.0,19315.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650619229,0.5822,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650619553,0.5822,19317.0,19311.0,2.4390442]
["bitfinex-derivatives","BTCF0:USTF0",1664650619864,0.5822,19317.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650620281,0.5822,19317.0,19312.0,2.41135982]
["bitfinex-derivatives","BTCF0:USTF0",1664650620488,0.2592,19319.0,19312.0,2.71889304]
["bitfinex-derivatives","BTCF0:USTF0",1664650621227,0.77691893,19318.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650621437,0.2592,19318.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650621648,0.3592,19318.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650622178,0.1,19318.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650622387,0.51767872,19317.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650622698,0.2592,19319.0,19316.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650623018,0.77689212,19318.0,19312.0,0.30753322]
["bitfinex-derivatives","BTCF0:USTF0",1664650623333,0.2592,19318.0,19313.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650623854,0.25927,19316.0,19313.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650624067,0.30919999,19314.0,19303.0,0.03924007]
["bitfinex-derivatives","BTCF0:USTF0",1664650624275,0.55417503,19314.0,19305.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650624482,0.2592,19312.0,19305.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650624804,0.2592,19310.0,19305.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650625428,0.2592,19310.0,19305.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1664650626163,0.2592,19309.0,19305.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1664650626373,0.77713344,19309.0,19305.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1664650626687,0.2592,19309.0,19305.0,0.07907256]
["bitfinex-derivatives","BTCF0:USTF0",1664650626895,0.51794685,19308.0,19305.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650627110,0.5854,19315.0,19305.0,0.35927256]
["bitfinex-derivatives","BTCF0:USTF0",1664650627321,0.5854,19315.0,19306.0,0.56680171]
["bitfinex-derivatives","BTCF0:USTF0",1664650627951,0.51785298,19314.0,19306.0,0.56680171]
["bitfinex-derivatives","BTCF0:USTF0",1664650628166,2.9255344,19315.0,19306.0,0.56680171]
["bitfinex-derivatives","BTCF0:USTF0",1664650628792,0.51785298,19314.0,19306.0,0.56680171]
["bitfinex-derivatives","BTCF0:USTF0",1664650629532,0.51785298,19314.0,19306.0,0.64087244]
["bitfinex-derivatives","BTCF0:USTF0",1664650630685,2.62695666,19313.0,19306.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664650630999,2.62695666,19313.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650631203,0.5854,19315.0,19306.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650631629,0.5854,19315.0,19306.0,0.64080808]
["bitfinex-derivatives","BTCF0:USTF0",1664650631847,0.51785298,19314.0,19306.0,0.64080808]
["bitfinex-derivatives","BTCF0:USTF0",1664650632273,0.51785298,19314.0,19306.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664650632903,0.51785298,19314.0,19305.0,0.29860862]
["bitfinex-derivatives","BTCF0:USTF0",1664650633109,0.51785298,19314.0,19306.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650633321,0.88021308,19315.0,19306.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650633528,0.88021308,19315.0,19306.0,0.07407242]
["bitfinex-derivatives","BTCF0:USTF0",1664650633847,0.51785298,19314.0,19306.0,0.07407242]
["bitfinex-derivatives","BTCF0:USTF0",1664650634896,0.51785298,19314.0,19306.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650635108,0.5854,19315.0,19306.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650635318,0.5854,19315.0,19305.0,0.60625813]
["bitfinex-derivatives","BTCF0:USTF0",1664650635529,0.5854,19315.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650635950,0.51785298,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650636157,0.81269813,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650636895,0.29484515,19314.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664650637209,0.29484515,19314.0,19305.0,0.03940862]
["bitfinex-derivatives","BTCF0:USTF0",1664650637419,0.51786639,19313.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650637631,0.29484515,19314.0,19306.0,0.647942]
["bitfinex-derivatives","BTCF0:USTF0",1664650637834,0.29484515,19314.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650638683,0.51785298,19313.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650639627,0.51785298,19313.0,19307.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650639836,0.51785298,19313.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650640047,0.29484515,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650640469,0.51785298,19313.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650640887,0.29484515,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650641096,0.29484515,19314.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650641414,0.51785298,19313.0,19305.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1664650641628,0.29484515,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650642044,0.51785298,19313.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650642257,0.2592,19312.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650642673,0.29484515,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650642674,0.7770798,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650643094,0.2592,19311.0,19305.0,0.03865314]
["bitfinex-derivatives","BTCF0:USTF0",1664650643308,0.51789321,19310.0,19302.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664650643625,0.2592,19313.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650644048,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650644465,0.51789321,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650644991,0.51789321,19310.0,19302.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664650645410,0.2592,19311.0,19302.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664650645619,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650645826,0.51796027,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650646771,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650646983,0.2592,19311.0,19302.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664650647618,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650647830,0.51796027,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650648150,0.2592,19313.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650648670,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650649086,0.2592,19311.0,19302.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664650649296,0.2592,19311.0,19302.0,0.58624898]
["bitfinex-derivatives","BTCF0:USTF0",1664650649719,0.2592,19313.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650650455,0.2592,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650650868,0.51789321,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650651081,0.51789321,19310.0,19303.0,0.24778964]
["bitfinex-derivatives","BTCF0:USTF0",1664650651501,0.51789321,19310.0,19305.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650651711,0.51789321,19310.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650652134,0.2592,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650652452,0.2592,19314.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650652663,0.2592,19312.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650652977,0.7770798,19311.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650653186,0.7770798,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650653397,0.2592,19311.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650654344,0.2592,19314.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650654564,0.5178798,19310.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650654775,0.2592,19314.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650655512,0.2592,19312.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650655721,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650655930,0.77706639,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650656248,0.2592,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650656458,0.5178798,19310.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650656986,0.5178798,19310.0,19303.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650657190,0.5178798,19310.0,19304.0,0.1338835]
["bitfinex-derivatives","BTCF0:USTF0",1664650657400,0.5178798,19310.0,19305.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650657718,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650658348,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650658765,0.77706639,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650658976,0.77706639,19311.0,19303.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650659186,0.2592,19311.0,19304.0,0.18505348]
["bitfinex-derivatives","BTCF0:USTF0",1664650659611,0.2592,19311.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650659822,0.2592,19314.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650660451,0.2592,19312.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650660768,0.77710662,19311.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650661292,0.2592,19311.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650661608,0.2592,19311.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650661923,0.2592,19314.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650662451,0.2592,19312.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650662868,0.77710662,19311.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650663079,0.77710662,19311.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650663394,0.51792003,19310.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650663605,0.51792003,19310.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650664765,0.2592,19312.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650665183,0.77710662,19311.0,19305.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650665604,0.2592,19311.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650665917,0.51792003,19310.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650666653,0.2592,19312.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650667076,0.77710662,19311.0,19305.0,0.07907236]
["bitfinex-derivatives","BTCF0:USTF0",1664650667603,0.51792003,19310.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650668016,0.2592,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650668230,0.51792003,19310.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650668440,0.51792003,19310.0,19306.0,0.00119122]
["bitfinex-derivatives","BTCF0:USTF0",1664650668650,0.77705298,19314.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650669600,0.77705298,19314.0,19307.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650669913,0.77705298,19314.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650671592,0.77705298,19314.0,19308.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650671807,0.77705298,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650672229,0.77705298,19314.0,19308.0,0.07877818]
["bitfinex-derivatives","BTCF0:USTF0",1664650672753,2.57861741,19310.0,19308.0,0.07877818]
["bitfinex-derivatives","BTCF0:USTF0",1664650673692,0.51789321,19309.0,19308.0,0.15777818]
["bitfinex-derivatives","BTCF0:USTF0",1664650674014,0.81280252,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650674433,0.29490931,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650675060,0.29490931,19309.0,19305.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1664650675272,0.29490931,19309.0,19303.0,0.26841262]
["bitfinex-derivatives","BTCF0:USTF0",1664650675802,0.29490931,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650676964,0.81281593,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650677168,0.81281593,19309.0,19303.0,0.26841262]
["bitfinex-derivatives","BTCF0:USTF0",1664650677588,0.81281593,19309.0,19305.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650677799,0.35625155,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650678006,0.30919999,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650678219,0.51793344,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650678428,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650678950,0.77706639,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650679269,0.2592,19311.0,19305.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650679691,0.5178798,19310.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650679903,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650680106,0.51789321,19310.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650680316,0.77702616,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650680527,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650681048,0.77706639,19311.0,19305.0,0.22605288]
["bitfinex-derivatives","BTCF0:USTF0",1664650681582,0.51792003,19310.0,19305.0,0.22605288]
["bitfinex-derivatives","BTCF0:USTF0",1664650681794,3.30508038,19310.0,19305.0,0.30512566]
["bitfinex-derivatives","BTCF0:USTF0",1664650682322,3.30508038,19310.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650683892,3.30508038,19310.0,19306.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650684105,3.30508038,19310.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650684835,2.78716035,19310.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650685890,2.78716035,19310.0,19307.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650686104,2.78716035,19310.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650687256,0.51789321,19309.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650687466,2.78716035,19310.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650687677,2.78716035,19310.0,19303.0,0.49459289]
["bitfinex-derivatives","BTCF0:USTF0",1664650687990,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650688626,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650689048,0.77706639,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650689260,0.77706639,19311.0,19304.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650689471,0.2592,19311.0,19304.0,0.18743754]
["bitfinex-derivatives","BTCF0:USTF0",1664650689679,0.51793344,19310.0,19305.0,0.24102545]
["bitfinex-derivatives","BTCF0:USTF0",1664650689886,0.51793344,19310.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650690305,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650690941,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650691360,0.77706639,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650691676,0.2592,19311.0,19304.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650691888,0.2592,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650692509,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650692723,0.5178798,19310.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650692934,0.77702616,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650693145,0.2592,19312.0,19305.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650693355,0.2592,19312.0,19304.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650693565,0.77710662,19311.0,19304.0,0.18743233]
["bitfinex-derivatives","BTCF0:USTF0",1664650693883,0.2592,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650694511,0.2592,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650695145,0.77705298,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650695559,0.2592,19312.0,19306.0,2.34292976]
["bitfinex-derivatives","BTCF0:USTF0",1664650695770,0.2592,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650695983,0.51789321,19311.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650696403,0.2592,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650697140,0.2592,19312.0,19306.0,2.34292976]
["bitfinex-derivatives","BTCF0:USTF0",1664650697346,0.2592,19312.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650698185,0.2592,19312.0,19306.0,2.42192976]
["bitfinex-derivatives","BTCF0:USTF0",1664650698607,0.2592,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650699034,0.51789321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650699572,0.51789321,19311.0,19305.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650699887,0.2592,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650700312,0.51789321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650701255,0.51789321,19311.0,19304.0,0.03330497]
["bitfinex-derivatives","BTCF0:USTF0",1664650701566,0.51789321,19311.0,19305.0,0.17909162]
["bitfinex-derivatives","BTCF0:USTF0",1664650701779,0.51789321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650701996,2.76967653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650702410,0.51792003,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650702827,2.76967653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650703352,2.76967653,19310.0,19304.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650703562,2.76967653,19310.0,19305.0,0.18634775]
["bitfinex-derivatives","BTCF0:USTF0",1664650703771,2.76967653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650705248,0.51792003,19309.0,19304.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650705566,0.51792003,19309.0,19304.0,0.18734479]
["bitfinex-derivatives","BTCF0:USTF0",1664650705875,2.76967653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650707133,0.51792003,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650707345,0.51792003,19309.0,19303.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650707557,0.51792003,19309.0,19303.0,0.18728712]
["bitfinex-derivatives","BTCF0:USTF0",1664650707875,2.76967653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650708609,3.02887653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650709350,3.02887653,19310.0,19302.0,0.55652796]
["bitfinex-derivatives","BTCF0:USTF0",1664650709562,3.02887653,19310.0,19302.0,0.53427197]
["bitfinex-derivatives","BTCF0:USTF0",1664650709771,3.02887653,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650710511,0.51792003,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650710713,0.81283546,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650711346,0.81283546,19309.0,19302.0,0.2265603]
["bitfinex-derivatives","BTCF0:USTF0",1664650711879,0.81283546,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650712403,0.81283546,19309.0,19306.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650713240,0.81283546,19309.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650713765,0.29491543,19309.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650713977,0.29491543,19309.0,19306.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650714186,0.29491543,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650715241,0.29491543,19309.0,19303.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650715242,0.51793344,19308.0,19303.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650715654,0.51793344,19308.0,19303.0,0.18725304]
["bitfinex-derivatives","BTCF0:USTF0",1664650715865,0.51793344,19308.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650716075,0.29491543,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650717441,0.29491543,19309.0,19302.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650717652,0.29491543,19309.0,19302.0,0.18733452]
["bitfinex-derivatives","BTCF0:USTF0",1664650717869,0.29491543,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650718809,0.51793344,19308.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650719019,0.29491543,19309.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650719230,0.29491543,19309.0,19302.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1664650719437,0.29491543,19309.0,19303.0,0.17072271]
["bitfinex-derivatives","BTCF0:USTF0",1664650719858,0.29491543,19309.0,19302.0,0.08488682]
["bitfinex-derivatives","BTCF0:USTF0",1664650720489,0.29491543,19309.0,19302.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1664650721119,0.29491543,19309.0,19302.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664650721331,0.29491543,19309.0,19303.0,0.18501892]
["bitfinex-derivatives","BTCF0:USTF0",1664650722062,0.29491543,19309.0,19302.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664650723434,0.29491543,19309.0,19302.0,0.07407293]
["bitfinex-derivatives","BTCF0:USTF0",1664650723638,0.29491543,19309.0,19303.0,0.19003506]
["bitfinex-derivatives","BTCF0:USTF0",1664650724371,0.29491543,19309.0,19304.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650724582,0.2592,19310.0,19302.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664650724795,0.2592,19314.0,19303.0,0.50706866]
["bitfinex-derivatives","BTCF0:USTF0",1664650725005,0.2592,19314.0,19303.0,0.30763335]
["bitfinex-derivatives","BTCF0:USTF0",1664650725217,0.2592,19312.0,19303.0,0.30756189]
["bitfinex-derivatives","BTCF0:USTF0",1664650725634,0.2592,19310.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650726054,0.51794685,19309.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650726578,0.29486348,19313.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650727211,0.51790662,19312.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650727419,0.51790662,19312.0,19305.0,0.00119189]
["bitfinex-derivatives","BTCF0:USTF0",1664650727634,0.2592,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650728056,0.51790662,19310.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650728477,0.2592,19312.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650729321,0.77709321,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650729733,0.2592,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650730048,0.51790662,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650730469,0.2592,19312.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650730998,0.77709321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650731412,0.2592,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650731837,0.2592,19311.0,19304.0,0.20119792]
["bitfinex-derivatives","BTCF0:USTF0",1664650732044,0.2592,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650732254,0.51793344,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650732785,0.77709321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650733311,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650734043,0.77709321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650735519,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650735942,0.77709321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650737313,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650737944,0.77709321,19311.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650739303,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650739939,0.77709321,19311.0,19304.0,0.28012655]
["bitfinex-derivatives","BTCF0:USTF0",1664650740254,0.77709321,19311.0,19304.0,0.28019759]
["bitfinex-derivatives","BTCF0:USTF0",1664650741309,0.77709321,19311.0,19305.0,0.17704798]
["bitfinex-derivatives","BTCF0:USTF0",1664650741511,0.77709321,19311.0,19304.0,0.22345358]
["bitfinex-derivatives","BTCF0:USTF0",1664650741932,0.77709321,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650742353,0.77709321,19311.0,19306.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650743936,0.77709321,19311.0,19306.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650744147,0.77709321,19311.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650745833,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650746047,0.77709321,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650747829,0.77709321,19311.0,19304.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1664650748041,0.2592,19312.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650748459,0.36479495,19314.0,19307.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664650748669,0.3181,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650749511,0.3181,19314.0,19308.0,0.16823942]
["bitfinex-derivatives","BTCF0:USTF0",1664650749723,0.3181,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650750038,0.51783957,19313.0,19307.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1664650750566,0.3181,19314.0,19308.0,0.14396478]
["bitfinex-derivatives","BTCF0:USTF0",1664650751298,0.51783957,19313.0,19308.0,0.14396478]
["bitfinex-derivatives","BTCF0:USTF0",1664650751502,0.3181,19314.0,19306.0,0.01104059]
["bitfinex-derivatives","BTCF0:USTF0",1664650751713,0.3181,19314.0,19306.0,0.44761687]
["bitfinex-derivatives","BTCF0:USTF0",1664650751925,0.3181,19314.0,19307.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650752136,0.3181,19314.0,19308.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664650752558,0.3181,19314.0,19306.0,0.54414352]
["bitfinex-derivatives","BTCF0:USTF0",1664650752764,0.51783957,19313.0,19306.0,0.54414352]
["bitfinex-derivatives","BTCF0:USTF0",1664650753505,0.3181,19314.0,19306.0,0.54421498]
["bitfinex-derivatives","BTCF0:USTF0",1664650754134,0.3181,19314.0,19306.0,0.60321498]
["bitfinex-derivatives","BTCF0:USTF0",1664650755716,0.51786639,19313.0,19306.0,0.54421498]
["bitfinex-derivatives","BTCF0:USTF0",1664650755928,0.3181,19314.0,19306.0,0.54421498]
["bitfinex-derivatives","BTCF0:USTF0",1664650756131,0.3181,19314.0,19306.0,0.61821498]
["bitfinex-derivatives","BTCF0:USTF0",1664650756871,0.3181,19314.0,19306.0,0.60717439]
["bitfinex-derivatives","BTCF0:USTF0",1664650757295,0.51786639,19313.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650757503,0.5773,19314.0,19307.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650758136,0.77705298,19313.0,19307.0,0.07711958]
["bitfinex-derivatives","BTCF0:USTF0",1664650758347,0.77705298,19313.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650758973,0.2592,19313.0,19308.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650760027,0.2592,19313.0,19308.0,0.07111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650760242,0.2592,19313.0,19309.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650760451,0.51785298,19312.0,19309.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650761502,0.2592,19313.0,19309.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650761916,0.2592,19313.0,19306.0,0.03908225]
["bitfinex-derivatives","BTCF0:USTF0",1664650762234,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650762866,0.51783957,19312.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650763496,0.51783957,19312.0,19305.0,0.22181818]
["bitfinex-derivatives","BTCF0:USTF0",1664650764022,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650765073,0.51783957,19312.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650765602,0.51783957,19312.0,19305.0,0.23285877]
["bitfinex-derivatives","BTCF0:USTF0",1664650765918,0.51783957,19312.0,19305.0,0.23293172]
["bitfinex-derivatives","BTCF0:USTF0",1664650766128,0.51783957,19312.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650766543,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650767496,0.2592,19313.0,19305.0,0.23285877]
["bitfinex-derivatives","BTCF0:USTF0",1664650767709,0.2592,19313.0,19305.0,0.23293179]
["bitfinex-derivatives","BTCF0:USTF0",1664650768021,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650769491,0.2592,19313.0,19305.0,0.23285877]
["bitfinex-derivatives","BTCF0:USTF0",1664650769704,0.2592,19313.0,19306.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650770017,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650771487,0.2592,19313.0,19305.0,0.23285877]
["bitfinex-derivatives","BTCF0:USTF0",1664650772118,0.2592,19313.0,19309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664650772326,0.2592,19313.0,19310.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650772747,0.51783957,19312.0,19310.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650773905,0.55404973,19313.0,19310.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650774217,0.51783957,19312.0,19310.0,0.07111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650775481,0.55404973,19313.0,19310.0,0.07111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650775697,0.55404973,19313.0,19310.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650776108,0.55404973,19313.0,19310.0,0.07611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650776320,0.51782616,19312.0,19310.0,0.07611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650776530,0.55404973,19313.0,19310.0,0.07611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650776952,0.51782616,19312.0,19310.0,0.07611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650777266,0.55404973,19313.0,19310.0,0.07611958]
["bitfinex-derivatives","BTCF0:USTF0",1664650777478,0.55404973,19313.0,19307.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1664650778109,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650778542,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650779379,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650779905,0.55404973,19313.0,19307.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1664650780116,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650781589,0.55404973,19313.0,19307.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1664650782115,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650782853,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650783483,0.51782616,19312.0,19307.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1664650784117,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650784640,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650785373,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650785902,0.55404973,19313.0,19307.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1664650786219,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650786529,0.55404973,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650787268,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650787479,0.51782616,19312.0,19310.0,0.07111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650787790,0.51782616,19312.0,19310.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650788001,0.51782616,19312.0,19306.0,0.15401918]
["bitfinex-derivatives","BTCF0:USTF0",1664650788213,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650789590,0.51782616,19312.0,19307.0,0.22470585]
["bitfinex-derivatives","BTCF0:USTF0",1664650790118,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650791690,0.51782616,19312.0,19307.0,0.22470585]
["bitfinex-derivatives","BTCF0:USTF0",1664650792220,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650792427,0.2592,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650793477,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650793689,0.51782616,19312.0,19307.0,0.22470585]
["bitfinex-derivatives","BTCF0:USTF0",1664650794111,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650794636,0.2592,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650795161,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650795582,0.2592,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650796003,0.2592,19313.0,19307.0,0.22470585]
["bitfinex-derivatives","BTCF0:USTF0",1664650796319,0.51782616,19312.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650796847,0.2592,19313.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664650797687,0.2592,19313.0,19306.0,0.01104059]
["bitfinex-derivatives","BTCF0:USTF0",1664650797899,0.04999999,19311.0,19305.0,0.01104059]
["bitfinex-derivatives","BTCF0:USTF0",1664650798107,0.04999999,19312.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650798318,0.2592,19311.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650798631,0.87705298,19311.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650799995,0.87705298,19311.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650800314,0.83005298,19311.0,19304.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650800526,0.83005298,19311.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650801259,0.88005297,19311.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650801469,0.83005298,19311.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650801681,0.77705298,19311.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650802306,0.77705298,19311.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650802516,0.77705298,19311.0,19304.0,0.24969724]
["bitfinex-derivatives","BTCF0:USTF0",1664650802727,0.77705298,19311.0,19305.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650803991,0.77705298,19311.0,19304.0,0.24857766]
["bitfinex-derivatives","BTCF0:USTF0",1664650804200,0.77705298,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650805572,0.77705298,19311.0,19304.0,0.24857766]
["bitfinex-derivatives","BTCF0:USTF0",1664650805778,0.77705298,19311.0,19305.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650806198,0.77705298,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650807144,0.82705297,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650807358,0.04999999,19310.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650807560,0.82705297,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650807771,0.2592,19308.0,19303.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664650807981,0.2592,19308.0,19302.0,0.20626448]
["bitfinex-derivatives","BTCF0:USTF0",1664650808189,0.5179871,19307.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650809247,0.30919999,19312.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650809456,0.04999999,19311.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650809667,0.04999999,19311.0,19302.0,0.20626448]
["bitfinex-derivatives","BTCF0:USTF0",1664650809880,0.2592,19310.0,19302.0,0.20626448]
["bitfinex-derivatives","BTCF0:USTF0",1664650810294,0.2592,19308.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650810928,0.51796027,19307.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650811986,0.2592,19309.0,19301.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1664650812199,0.2592,19309.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650812412,0.77720051,19308.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650812827,0.2592,19308.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650813039,0.51796027,19307.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650813354,0.2592,19308.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650813567,0.51797368,19307.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650813775,0.51797368,19307.0,19302.0,0.13978084]
["bitfinex-derivatives","BTCF0:USTF0",1664650813984,0.2592,19306.0,19302.0,0.13978084]
["bitfinex-derivatives","BTCF0:USTF0",1664650814194,0.2592,19306.0,19300.0,0.03825328]
["bitfinex-derivatives","BTCF0:USTF0",1664650814406,0.2592,19306.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650814616,0.3592,19306.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650815038,0.8771871,19306.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650815664,0.8771871,19306.0,19300.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1664650815874,0.7771871,19306.0,19300.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1664650816091,0.7771871,19306.0,19303.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650816300,0.8081871,19306.0,19305.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650816505,0.9081871,19306.0,19305.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650817139,0.90805207,19306.0,19305.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664650817770,0.87705207,19306.0,19297.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1664650818084,0.77705207,19306.0,19298.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650818295,0.79105207,19306.0,19305.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650818507,0.89105207,19306.0,19305.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664650819761,0.87705207,19306.0,19300.0,0.18096632]
["bitfinex-derivatives","BTCF0:USTF0",1664650819972,0.77705207,19306.0,19300.0,0.18096632]
["bitfinex-derivatives","BTCF0:USTF0",1664650820189,0.60666223,19314.0,19300.0,0.18096632]
["bitfinex-derivatives","BTCF0:USTF0",1664650820190,0.2592,19312.0,19300.0,0.18096632]
["bitfinex-derivatives","BTCF0:USTF0",1664650820391,0.033,19306.0,19300.0,0.18096632]
["bitfinex-derivatives","BTCF0:USTF0",1664650820605,0.033,19306.0,19300.0,0.18103768]
["bitfinex-derivatives","BTCF0:USTF0",1664650821757,0.30919999,19313.0,19300.0,0.18103768]
["bitfinex-derivatives","BTCF0:USTF0",1664650821969,0.51805418,19305.0,19300.0,0.18103768]
["bitfinex-derivatives","BTCF0:USTF0",1664650822180,0.29498726,19306.0,19300.0,0.18103768]
["bitfinex-derivatives","BTCF0:USTF0",1664650822392,0.29498726,19306.0,19300.0,0.25403768]
["bitfinex-derivatives","BTCF0:USTF0",1664650822813,0.29498726,19306.0,19300.0,0.29203718]
["bitfinex-derivatives","BTCF0:USTF0",1664650823864,0.04999999,19310.0,19300.0,0.0379995]
["bitfinex-derivatives","BTCF0:USTF0",1664650824072,0.2592,19309.0,19298.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1664650824390,0.2592,19309.0,19300.0,0.07307274]
["bitfinex-derivatives","BTCF0:USTF0",1664650824710,0.2592,19307.0,19300.0,0.07307274]
["bitfinex-derivatives","BTCF0:USTF0",1664650825128,0.51804076,19306.0,19300.0,0.07307274]
["bitfinex-derivatives","BTCF0:USTF0",1664650825340,0.51804076,19306.0,19301.0,0.1817932]
["bitfinex-derivatives","BTCF0:USTF0",1664650826389,0.51804076,19306.0,19301.0,0.2607932]
["bitfinex-derivatives","BTCF0:USTF0",1664650826810,0.2592,19307.0,19301.0,0.2607932]
["bitfinex-derivatives","BTCF0:USTF0",1664650827442,0.51802735,19306.0,19301.0,0.2607932]
["bitfinex-derivatives","BTCF0:USTF0",1664650827649,0.29495669,19306.0,19301.0,0.2607932]
["bitfinex-derivatives","BTCF0:USTF0",1664650827861,0.29495669,19306.0,19304.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650828071,0.51804076,19305.0,19304.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650828281,0.55415669,19306.0,19304.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650828915,0.51800051,19305.0,19304.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650829125,0.51800051,19305.0,19301.0,0.2607932]
["bitfinex-derivatives","BTCF0:USTF0",1664650829540,0.55415669,19306.0,19304.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650830277,0.2592,19307.0,19304.0,0.07907282]
["bitfinex-derivatives","BTCF0:USTF0",1664650830907,0.2592,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650831123,0.7771871,19306.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650831651,0.51800051,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650831854,0.51800051,19305.0,19302.0,0.22064216]
["bitfinex-derivatives","BTCF0:USTF0",1664650832280,0.2592,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650832913,0.7771871,19306.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650833227,0.2592,19306.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650833851,0.51800051,19305.0,19301.0,0.17242339]
["bitfinex-derivatives","BTCF0:USTF0",1664650834060,0.51800051,19305.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650834384,0.2592,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650835125,0.7771871,19306.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650835442,0.2592,19306.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650835655,0.77720051,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650835870,0.77720051,19305.0,19300.0,0.24581955]
["bitfinex-derivatives","BTCF0:USTF0",1664650836176,0.2592,19305.0,19302.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650836491,0.2592,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650836704,0.2592,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650836914,0.77721393,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650837121,0.2592,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650837327,0.77721393,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650837748,0.77721393,19305.0,19300.0,1.80983001]
["bitfinex-derivatives","BTCF0:USTF0",1664650838173,0.77721393,19305.0,19302.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650838385,0.77721393,19305.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650839535,0.2592,19307.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650839747,0.2592,19307.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650839957,0.2592,19305.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650840380,2.82493233,19302.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650840591,3.11999606,19302.0,19301.0,0.22268949]
["bitfinex-derivatives","BTCF0:USTF0",1664650840911,3.11999606,19302.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650841110,0.29506373,19302.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650841532,0.027,19305.0,19301.0,0.16108313]
["bitfinex-derivatives","BTCF0:USTF0",1664650841960,0.2592,19307.0,19301.0,0.16108313]
["bitfinex-derivatives","BTCF0:USTF0",1664650842165,0.2592,19307.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650842376,0.2592,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650842584,0.2592,19305.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650843010,0.77725418,19304.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650843324,0.2592,19304.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650843746,0.5180676,19303.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650844372,0.2592,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650845111,0.2592,19305.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650845322,2.3427485,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650845748,2.63777858,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650845958,2.63777858,19302.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650846372,2.63777858,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650847321,0.2592,19303.0,19301.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650847530,0.2592,19303.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650848264,3.10043847,19303.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650848476,3.10043847,19303.0,19302.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650849313,3.61850607,19303.0,19302.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650849522,3.10043847,19303.0,19302.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650849844,3.10043847,19303.0,19302.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650850369,3.10043847,19303.0,19302.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650850580,0.30890096,19307.0,19302.0,0.08011958]
["bitfinex-derivatives","BTCF0:USTF0",1664650850788,0.259,19307.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650851207,0.259,19305.0,19303.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650851731,0.259,19305.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650851941,0.259,19305.0,19301.0,0.2368391]
["bitfinex-derivatives","BTCF0:USTF0",1664650852576,0.259,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650852889,0.51802735,19304.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650853312,0.259,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650854889,0.51802735,19304.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650855101,2.7027674,19306.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650855313,0.259,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650855730,0.51802735,19304.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650855940,0.51802735,19304.0,19301.0,0.2368391]
["bitfinex-derivatives","BTCF0:USTF0",1664650856257,0.259,19308.0,19301.0,0.2368391]
["bitfinex-derivatives","BTCF0:USTF0",1664650856461,0.259,19308.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650856883,0.259,19306.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650857309,0.51801393,19305.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650857520,0.259,19306.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650857938,0.259,19310.0,19301.0,2.83336815]
["bitfinex-derivatives","BTCF0:USTF0",1664650858148,0.51801393,19305.0,19301.0,0.2368391]
["bitfinex-derivatives","BTCF0:USTF0",1664650858362,0.29500561,19305.0,19301.0,0.2368391]
["bitfinex-derivatives","BTCF0:USTF0",1664650858572,0.29500561,19305.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664650859417,0.29500561,19305.0,19303.0,0.07907042]
["bitfinex-derivatives","BTCF0:USTF0",1664650859840,0.29500561,19305.0,19303.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650860571,0.29500561,19305.0,19303.0,0.07907042]
["bitfinex-derivatives","BTCF0:USTF0",1664650861934,0.29500561,19305.0,19303.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650862361,0.29500561,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650862995,0.81301954,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650863205,0.29500561,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650863411,0.81301954,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650863832,0.29500561,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650864883,0.81301954,19305.0,19304.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664650866462,0.81301954,19305.0,19304.0,0.07911958]
["bitfinex-derivatives","BTCF0:USTF0",1664650866887,2.60904233,19307.0,19304.0,0.07899304]
["bitfinex-derivatives","BTCF0:USTF0",1664650867103,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650867620,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650867834,0.5179871,19306.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650868146,2.60904233,19307.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650868561,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650870041,2.60904233,19307.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650870464,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650870775,0.51802735,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650870986,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650871936,2.60904233,19307.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650872147,0.5179871,19306.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650872459,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650873609,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650874032,2.60904233,19307.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650874351,0.5179871,19306.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650874563,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650875188,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650875716,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650875925,2.60904233,19307.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650876137,0.5179871,19306.0,19301.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1664650876558,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650877182,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650877926,0.5179871,19306.0,19300.0,1.60251837]
["bitfinex-derivatives","BTCF0:USTF0",1664650878552,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650878762,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650879081,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650880033,0.5179871,19306.0,19300.0,0.03850791]
["bitfinex-derivatives","BTCF0:USTF0",1664650880244,0.5179871,19306.0,19299.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1664650880453,0.5179871,19306.0,19299.0,0.18426386]
["bitfinex-derivatives","BTCF0:USTF0",1664650880661,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650882029,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650882766,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650883601,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650883813,0.51800051,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650884022,0.51800051,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650884440,2.60904233,19307.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650884652,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650885393,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650885605,2.60904233,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650886026,2.60904233,19307.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650886027,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650886654,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650887918,0.5179871,19306.0,19304.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650888127,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650888654,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650890022,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650890543,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650892123,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650892656,0.5179871,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650893593,0.259,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650894016,0.259,19307.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650894017,0.517867,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650894642,0.517867,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650895806,0.517867,19306.0,19304.0,0.07807185]
["bitfinex-derivatives","BTCF0:USTF0",1664650896015,0.517867,19306.0,19304.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650896335,0.517867,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650896651,0.517867,19306.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650898012,0.517867,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650898533,0.30899999,19310.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650898850,0.30899999,19310.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650899266,0.259,19308.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650899591,0.77697368,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650899904,0.259,19307.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650900115,0.5179871,19306.0,19301.0,0.15266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650900531,0.30899999,19310.0,19301.0,0.40266704]
["bitfinex-derivatives","BTCF0:USTF0",1664650900746,0.3261,19311.0,19304.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664650900954,0.3261,19311.0,19305.0,0.17363992]
["bitfinex-derivatives","BTCF0:USTF0",1664650901161,0.3261,19311.0,19305.0,0.54230847]
["bitfinex-derivatives","BTCF0:USTF0",1664650901477,0.3273,19312.0,19307.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1664650901688,0.30899999,19318.0,19306.0,0.37757848]
["bitfinex-derivatives","BTCF0:USTF0",1664650901899,0.30899999,19318.0,19306.0,2.89462367]
["bitfinex-derivatives","BTCF0:USTF0",1664650902116,0.259,19316.0,19306.0,2.89462367]
["bitfinex-derivatives","BTCF0:USTF0",1664650902538,0.259,19314.0,19306.0,2.91687966]
["bitfinex-derivatives","BTCF0:USTF0",1664650902750,0.259,19314.0,19307.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1664650902960,0.77686639,19313.0,19307.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1664650903169,0.77686639,19313.0,19306.0,2.75594361]
["bitfinex-derivatives","BTCF0:USTF0",1664650903373,0.259,19313.0,19306.0,2.75594361]
["bitfinex-derivatives","BTCF0:USTF0",1664650903586,0.5178798,19312.0,19307.0,0.16050974]
["bitfinex-derivatives","BTCF0:USTF0",1664650904008,0.259,19316.0,19307.0,0.16050974]
["bitfinex-derivatives","BTCF0:USTF0",1664650904430,0.259,19316.0,19307.0,0.16058329]
["bitfinex-derivatives","BTCF0:USTF0",1664650904640,0.259,19314.0,19307.0,0.17646839]
["bitfinex-derivatives","BTCF0:USTF0",1664650905271,0.259,19314.0,19308.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650905483,0.259,19314.0,19309.0,0.16014025]
["bitfinex-derivatives","BTCF0:USTF0",1664650905688,0.259,19315.0,19309.0,0.16014025]
["bitfinex-derivatives","BTCF0:USTF0",1664650906746,0.77681275,19314.0,19309.0,0.17614025]
["bitfinex-derivatives","BTCF0:USTF0",1664650907165,0.51781275,19314.0,19309.0,0.17614025]
["bitfinex-derivatives","BTCF0:USTF0",1664650907587,0.51781275,19314.0,19309.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664650908432,0.51781275,19314.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650908650,0.30899999,19318.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650909264,0.259,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650909475,0.55385126,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650909685,0.55385126,19316.0,19312.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650909901,0.77678594,19315.0,19312.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650910743,0.259,19315.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650911060,0.259,19318.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650911483,0.30899999,19318.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650911691,0.259,19316.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650912117,0.51778594,19315.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650912846,0.259,19318.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650913473,0.259,19316.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650913898,0.51778594,19315.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650914104,0.259,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650914631,0.259,19318.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650914843,0.51778594,19315.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650915054,0.259,19318.0,19310.0,0.18175228]
["bitfinex-derivatives","BTCF0:USTF0",1664650915684,0.259,19316.0,19310.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1664650916103,0.51778594,19315.0,19310.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1664650916314,0.51778594,19315.0,19310.0,0.21163114]
["bitfinex-derivatives","BTCF0:USTF0",1664650916736,0.259,19318.0,19310.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1664650917363,0.37369999,19319.0,19310.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1664650917364,0.259,19316.0,19310.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1664650917785,0.51778594,19315.0,19312.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650917998,0.259,19316.0,19312.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650918207,0.51777254,19315.0,19312.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650918422,0.51777254,19315.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650918838,0.259,19316.0,19310.0,0.17382367]
["bitfinex-derivatives","BTCF0:USTF0",1664650919157,0.259,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650919471,0.51778594,19315.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650919681,0.259,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650919891,0.259,19318.0,19313.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650920103,0.259,19318.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650920414,0.259,19316.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650921258,0.51778594,19315.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650921469,0.259,19318.0,19310.0,0.17375228]
["bitfinex-derivatives","BTCF0:USTF0",1664650921678,2.8346319,19316.0,19314.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650922412,2.8346319,19316.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650922936,0.259,19318.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650923570,0.259,19316.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650924202,0.51777254,19315.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650924622,0.259,19318.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650924834,0.259,19318.0,19311.0,0.14272014]
["bitfinex-derivatives","BTCF0:USTF0",1664650925254,0.77674573,19317.0,19311.0,0.14272014]
["bitfinex-derivatives","BTCF0:USTF0",1664650925671,0.259,19317.0,19311.0,0.14272014]
["bitfinex-derivatives","BTCF0:USTF0",1664650925884,0.51775913,19316.0,19311.0,0.14272014]
["bitfinex-derivatives","BTCF0:USTF0",1664650926202,0.259,19317.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650926409,0.259,19318.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650926832,0.77674573,19317.0,19311.0,0.14872014]
["bitfinex-derivatives","BTCF0:USTF0",1664650927350,0.51775913,19316.0,19311.0,0.14872014]
["bitfinex-derivatives","BTCF0:USTF0",1664650928301,0.51775913,19316.0,19311.0,0.14072014]
["bitfinex-derivatives","BTCF0:USTF0",1664650928827,0.51775913,19316.0,19311.0,0.14872014]
["bitfinex-derivatives","BTCF0:USTF0",1664650930301,0.77677254,19317.0,19311.0,0.14872014]
["bitfinex-derivatives","BTCF0:USTF0",1664650930514,2.47422154,19315.0,19311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664650930824,0.51778594,19314.0,19311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664650931037,2.47422154,19315.0,19311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664650932184,2.47422154,19315.0,19309.0,1.79232227]
["bitfinex-derivatives","BTCF0:USTF0",1664650932609,0.51781275,19314.0,19310.0,0.21033706]
["bitfinex-derivatives","BTCF0:USTF0",1664650933665,0.259,19318.0,19310.0,0.21033706]
["bitfinex-derivatives","BTCF0:USTF0",1664650934396,0.77675913,19317.0,19310.0,0.21033706]
["bitfinex-derivatives","BTCF0:USTF0",1664650934818,0.259,19317.0,19310.0,0.23333706]
["bitfinex-derivatives","BTCF0:USTF0",1664650935027,0.51777254,19316.0,19310.0,0.23333706]
["bitfinex-derivatives","BTCF0:USTF0",1664650936191,0.259,19318.0,19310.0,0.23333706]
["bitfinex-derivatives","BTCF0:USTF0",1664650936606,0.259,19318.0,19310.0,0.21033706]
["bitfinex-derivatives","BTCF0:USTF0",1664650936818,0.259,19318.0,19310.0,0.24333706]
["bitfinex-derivatives","BTCF0:USTF0",1664650937029,0.259,19318.0,19310.0,0.24340774]
["bitfinex-derivatives","BTCF0:USTF0",1664650937978,0.259,19318.0,19310.0,0.24333706]
["bitfinex-derivatives","BTCF0:USTF0",1664650938293,0.259,19318.0,19310.0,0.21033706]
["bitfinex-derivatives","BTCF0:USTF0",1664650938713,0.259,19318.0,19310.0,0.21040935]
["bitfinex-derivatives","BTCF0:USTF0",1664650938925,0.259,19318.0,19312.0,2.41242026]
["bitfinex-derivatives","BTCF0:USTF0",1664650939134,0.259,19318.0,19313.0,0.1929588]
["bitfinex-derivatives","BTCF0:USTF0",1664650939349,0.259,19318.0,19310.0,0.07322168]
["bitfinex-derivatives","BTCF0:USTF0",1664650940185,0.51775913,19317.0,19310.0,0.07322168]
["bitfinex-derivatives","BTCF0:USTF0",1664650940398,0.29480697,19317.0,19310.0,0.03922168]
["bitfinex-derivatives","BTCF0:USTF0",1664650940605,0.81257951,19317.0,19310.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650940818,0.81257951,19317.0,19310.0,0.0360734]
["bitfinex-derivatives","BTCF0:USTF0",1664650941238,0.51777254,19317.0,19311.0,0.40451831]
["bitfinex-derivatives","BTCF0:USTF0",1664650941448,0.5827,19319.0,19311.0,0.40451831]
["bitfinex-derivatives","BTCF0:USTF0",1664650941760,0.5827,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664650942184,0.51773233,19318.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664650942395,0.51773233,19318.0,19312.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664650942604,0.51773233,19318.0,19312.0,0.25907261]
["bitfinex-derivatives","BTCF0:USTF0",1664650943338,0.3237,19319.0,19314.0,3.04008377]
["bitfinex-derivatives","BTCF0:USTF0",1664650943659,0.259,19322.0,19314.0,3.14008377]
["bitfinex-derivatives","BTCF0:USTF0",1664650943864,0.259,19322.0,19316.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650944185,0.67857026,19326.0,19316.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650944385,0.259,19325.0,19316.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650944807,0.259,19323.0,19316.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650945021,0.259,19323.0,19316.0,0.03407218]
["bitfinex-derivatives","BTCF0:USTF0",1664650945229,0.51761173,19322.0,19317.0,0.20750776]
["bitfinex-derivatives","BTCF0:USTF0",1664650945447,0.259,19324.0,19317.0,0.20750776]
["bitfinex-derivatives","BTCF0:USTF0",1664650945972,0.259,19324.0,19320.0,2.35765748]
["bitfinex-derivatives","BTCF0:USTF0",1664650946175,0.639,19326.0,19320.0,2.35765748]
["bitfinex-derivatives","BTCF0:USTF0",1664650946494,0.259,19325.0,19317.0,2.78238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650946913,0.77651798,19325.0,19320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664650948500,0.77651798,19325.0,19318.0,0.17427932]
["bitfinex-derivatives","BTCF0:USTF0",1664650948924,0.77651798,19325.0,19320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664650949128,0.77651798,19325.0,19321.0,2.37070893]
["bitfinex-derivatives","BTCF0:USTF0",1664650949338,0.77651798,19325.0,19320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664650950292,0.77651798,19325.0,19319.0,0.19549393]
["bitfinex-derivatives","BTCF0:USTF0",1664650950705,0.259,19323.0,19317.0,2.80107754]
["bitfinex-derivatives","BTCF0:USTF0",1664650950914,0.259,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650951125,0.51759834,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650951338,0.55371691,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650951964,0.259,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650952284,0.259,19325.0,19319.0,0.02707307]
["bitfinex-derivatives","BTCF0:USTF0",1664650952496,0.259,19325.0,19319.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650952705,0.259,19323.0,19319.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650952916,0.259,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650953651,2.60688747,19324.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650954066,0.77655816,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650954275,0.77655816,19323.0,19319.0,0.02681827]
["bitfinex-derivatives","BTCF0:USTF0",1664650954493,0.77655816,19323.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650954694,0.77655816,19323.0,19318.0,0.18221758]
["bitfinex-derivatives","BTCF0:USTF0",1664650954907,0.77655816,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650956381,0.77655816,19323.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650956906,0.77655816,19323.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650957113,0.77655816,19323.0,19319.0,0.33444885]
["bitfinex-derivatives","BTCF0:USTF0",1664650957320,0.259,19325.0,19319.0,0.33444885]
["bitfinex-derivatives","BTCF0:USTF0",1664650957534,0.77657155,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650957961,0.259,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650958380,0.259,19322.0,19317.0,2.70962945]
["bitfinex-derivatives","BTCF0:USTF0",1664650958592,0.259,19324.0,19317.0,2.70962945]
["bitfinex-derivatives","BTCF0:USTF0",1664650959014,0.259,19324.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650959224,0.259,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650959537,0.51758494,19321.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650960170,0.259,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650960374,0.259,19324.0,19317.0,2.86928409]
["bitfinex-derivatives","BTCF0:USTF0",1664650961018,0.259,19322.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650961431,0.77658494,19321.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650961848,0.259,19321.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650962063,0.51759834,19320.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650962277,0.259,19321.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650962591,0.51761173,19320.0,19319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664650963004,0.259,19322.0,19319.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664650963428,0.77658494,19321.0,19319.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664650963741,0.259,19321.0,19319.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664650964373,0.51759834,19320.0,19319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664650964584,0.77659834,19320.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650964795,0.259,19320.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650965005,0.259,19320.0,19319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664650965750,0.04999999,19323.0,19319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664650965959,0.1,19323.0,19319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664650966376,0.259,19321.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650966691,0.51762513,19320.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650967113,0.259,19321.0,19319.0,0.01907076]
["bitfinex-derivatives","BTCF0:USTF0",1664650967319,0.259,19321.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650967531,0.259,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650967741,0.51759834,19320.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650967952,0.359,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650967953,3.26051435,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650968163,3.36051435,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650968493,3.36051435,19324.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650968795,3.21051436,19324.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650968998,3.21051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650969209,3.31051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650969419,3.21051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650970475,3.21051436,19324.0,19317.0,2.70839917]
["bitfinex-derivatives","BTCF0:USTF0",1664650970893,3.21051436,19324.0,19321.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650972370,3.21051436,19324.0,19317.0,2.70839917]
["bitfinex-derivatives","BTCF0:USTF0",1664650972790,3.21051436,19324.0,19320.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650973845,3.21051436,19324.0,19317.0,2.73739917]
["bitfinex-derivatives","BTCF0:USTF0",1664650974470,3.21051436,19324.0,19319.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664650976678,3.21051436,19324.0,19317.0,2.70839917]
["bitfinex-derivatives","BTCF0:USTF0",1664650976893,3.21051436,19324.0,19317.0,2.70847186]
["bitfinex-derivatives","BTCF0:USTF0",1664650977103,3.21051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650978781,3.21051436,19324.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650979312,3.21051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650980463,3.21051436,19324.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650981098,3.21051436,19324.0,19319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664650982455,3.21051436,19324.0,19317.0,2.56178749]
["bitfinex-derivatives","BTCF0:USTF0",1664650982993,3.21051436,19324.0,19317.0,2.56186002]
["bitfinex-derivatives","BTCF0:USTF0",1664650983202,3.21051436,19324.0,19317.0,2.59086002]
["bitfinex-derivatives","BTCF0:USTF0",1664650983622,3.21051436,19324.0,19318.0,0.24214224]
["bitfinex-derivatives","BTCF0:USTF0",1664650984256,3.21051436,19324.0,19317.0,2.59078749]
["bitfinex-derivatives","BTCF0:USTF0",1664650984465,3.21051436,19324.0,19317.0,2.56186092]
["bitfinex-derivatives","BTCF0:USTF0",1664650985200,3.21051436,19324.0,19317.0,2.59086092]
["bitfinex-derivatives","BTCF0:USTF0",1664650985723,3.21051436,19324.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650985934,3.26051435,19324.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650986146,3.21051436,19324.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650986562,3.21051436,19324.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650986774,3.26051435,19324.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650987296,3.26051435,19324.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650987507,3.51051435,19324.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650988033,0.259,19322.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650988451,0.34475963,19323.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650988452,0.259,19320.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650988768,0.77663853,19319.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650988981,0.259,19319.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650989186,0.259,19319.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650989398,0.51765193,19318.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650989610,0.259,19319.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650989820,0.259,19322.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650990140,0.51765193,19318.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650990344,0.77659834,19322.0,19317.0,2.55138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650990555,0.77659834,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650991084,0.77659834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650992563,0.77659834,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650993186,0.77659834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650994557,0.77659834,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650995188,0.77659834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650996554,0.77659834,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664650997182,0.77659834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650997921,0.77659834,19322.0,19318.0,0.23237945]
["bitfinex-derivatives","BTCF0:USTF0",1664650998546,0.77659834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650998863,0.51759834,19322.0,19317.0,2.58138643]
["bitfinex-derivatives","BTCF0:USTF0",1664650999180,0.259,19323.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664650999384,0.25876227,19323.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664650999595,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651000549,0.51758494,19322.0,19317.0,2.70046551]
["bitfinex-derivatives","BTCF0:USTF0",1664651000860,0.51758494,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651001277,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651002539,0.51758494,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651003173,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651004550,0.51758494,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651005179,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651006655,0.51758494,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651007182,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651008963,0.51758494,19322.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651009174,0.51758494,19322.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651010752,0.77636061,19323.0,19317.0,2.52238643]
["bitfinex-derivatives","BTCF0:USTF0",1664651010960,0.51759834,19324.0,19317.0,2.57245696]
["bitfinex-derivatives","BTCF0:USTF0",1664651011178,0.51759834,19324.0,19318.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664651011377,0.51759834,19324.0,19318.0,0.35538998]
["bitfinex-derivatives","BTCF0:USTF0",1664651011587,0.321,19326.0,19318.0,0.35538998]
["bitfinex-derivatives","BTCF0:USTF0",1664651011588,0.51757155,19325.0,19318.0,0.35538998]
["bitfinex-derivatives","BTCF0:USTF0",1664651012120,0.77657155,19325.0,19319.0,0.23979433]
["bitfinex-derivatives","BTCF0:USTF0",1664651012332,0.77657155,19325.0,19320.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664651012641,0.77657155,19325.0,19319.0,0.23979433]
["bitfinex-derivatives","BTCF0:USTF0",1664651013272,0.77657155,19325.0,19320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664651014749,0.77657155,19325.0,19319.0,0.23979433]
["bitfinex-derivatives","BTCF0:USTF0",1664651015169,0.77657155,19325.0,19320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651016852,0.77657155,19325.0,19317.0,2.86911785]
["bitfinex-derivatives","BTCF0:USTF0",1664651017168,0.77657155,19325.0,19320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651018116,0.259,19323.0,19320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651018539,0.51755816,19322.0,19320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651018745,0.81228117,19322.0,19320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651018956,0.81228117,19322.0,19317.0,2.76647105]
["bitfinex-derivatives","BTCF0:USTF0",1664651019484,0.81228117,19322.0,19320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664651020113,1.07128117,19322.0,19320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664651020326,1.17128117,19322.0,19320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664651020744,1.17128117,19322.0,19315.0,0.16202159]
["bitfinex-derivatives","BTCF0:USTF0",1664651021060,1.07128117,19322.0,19315.0,0.16202159]
["bitfinex-derivatives","BTCF0:USTF0",1664651022643,0.77655816,19322.0,19315.0,0.16202159]
["bitfinex-derivatives","BTCF0:USTF0",1664651023056,0.77655816,19322.0,19317.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651025370,0.77655816,19322.0,19317.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1664651027151,0.77655816,19322.0,19317.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651027363,0.77655816,19322.0,19317.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1664651028739,0.77655816,19322.0,19317.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651029260,0.77655816,19322.0,19317.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1664651031155,0.77655816,19322.0,19317.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651031469,0.77655816,19322.0,19317.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1664651032834,0.259,19324.0,19318.0,0.17590817]
["bitfinex-derivatives","BTCF0:USTF0",1664651033046,0.259,19324.0,19318.0,0.48333634]
["bitfinex-derivatives","BTCF0:USTF0",1664651033255,0.77657155,19323.0,19318.0,0.48333634]
["bitfinex-derivatives","BTCF0:USTF0",1664651033462,0.77657155,19323.0,19318.0,0.17590817]
["bitfinex-derivatives","BTCF0:USTF0",1664651033782,0.51758494,19322.0,19318.0,0.17590817]
["bitfinex-derivatives","BTCF0:USTF0",1664651034617,0.77659834,19323.0,19318.0,0.17590817]
["bitfinex-derivatives","BTCF0:USTF0",1664651035460,0.77659834,19323.0,19318.0,0.25290817]
["bitfinex-derivatives","BTCF0:USTF0",1664651036304,0.77659834,19323.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651036827,0.77659834,19323.0,19316.0,2.8473765]
["bitfinex-derivatives","BTCF0:USTF0",1664651037154,0.77659834,19323.0,19317.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651037358,0.77659834,19323.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651038833,0.77659834,19323.0,19316.0,2.8473765]
["bitfinex-derivatives","BTCF0:USTF0",1664651039353,0.77659834,19323.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651040725,0.77659834,19323.0,19316.0,2.8473765]
["bitfinex-derivatives","BTCF0:USTF0",1664651041459,0.77659834,19323.0,19316.0,2.9263765]
["bitfinex-derivatives","BTCF0:USTF0",1664651041881,0.77659834,19323.0,19317.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651042617,0.77659834,19323.0,19318.0,0.15803096]
["bitfinex-derivatives","BTCF0:USTF0",1664651042827,0.77659834,19323.0,19316.0,2.61814614]
["bitfinex-derivatives","BTCF0:USTF0",1664651043457,0.77659834,19323.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651044506,0.77659834,19323.0,19318.0,0.07678471]
["bitfinex-derivatives","BTCF0:USTF0",1664651044928,0.77659834,19323.0,19317.0,0.23848641]
["bitfinex-derivatives","BTCF0:USTF0",1664651045350,0.77659834,19323.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651046507,2.52241615,19320.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651046824,0.51762513,19319.0,19316.0,2.61814614]
["bitfinex-derivatives","BTCF0:USTF0",1664651047449,0.51762513,19319.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651048932,0.51762513,19319.0,19316.0,2.61814614]
["bitfinex-derivatives","BTCF0:USTF0",1664651049356,0.51762513,19319.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651049774,2.81722159,19320.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651050197,0.51762513,19319.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651050931,0.51762513,19319.0,19316.0,2.61814614]
["bitfinex-derivatives","BTCF0:USTF0",1664651051346,2.81722159,19320.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651051983,0.51762513,19319.0,19318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651052716,2.81722159,19320.0,19314.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664651052923,0.77663853,19319.0,19314.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664651053135,0.77663853,19319.0,19311.0,0.03808125]
["bitfinex-derivatives","BTCF0:USTF0",1664651053346,0.77663853,19319.0,19308.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664651053556,0.79663853,19319.0,19308.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664651054505,0.79663853,19319.0,19309.0,0.21844127]
["bitfinex-derivatives","BTCF0:USTF0",1664651054925,0.77663853,19319.0,19309.0,0.21844127]
["bitfinex-derivatives","BTCF0:USTF0",1664651055555,0.82563853,19319.0,19309.0,0.21844127]
["bitfinex-derivatives","BTCF0:USTF0",1664651056084,0.82563853,19319.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651056923,0.77663853,19319.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651057244,0.77663853,19319.0,19310.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651057444,0.82563853,19319.0,19310.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651057655,0.82563853,19319.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651058704,2.53429172,19314.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651059122,0.51782616,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651059334,2.53429172,19314.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651059553,2.58629172,19314.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651059874,0.052,19314.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651060501,0.51782616,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651061137,0.259,19317.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651061447,0.052,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651061869,0.51783957,19312.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651062080,0.34687112,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651062493,0.052,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651063020,0.51783957,19312.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651063446,0.3099,19318.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651063447,0.052,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651064917,0.259,19317.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651065541,0.052,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651067013,0.259,19316.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651067446,0.052,19313.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651069022,0.259,19317.0,19309.0,2.75572738]
["bitfinex-derivatives","BTCF0:USTF0",1664651069223,0.3099,19318.0,19309.0,5.63630883]
["bitfinex-derivatives","BTCF0:USTF0",1664651069434,0.052,19313.0,19310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651069643,0.052,19313.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651070276,0.052,19313.0,19312.0,0.16974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651070487,0.052,19313.0,19312.0,0.26974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651071016,0.3099,19318.0,19312.0,0.26974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651071227,0.3099,19318.0,19312.0,0.16974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651071432,0.062,19313.0,19312.0,0.16974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651071646,0.062,19313.0,19312.0,0.26974608]
["bitfinex-derivatives","BTCF0:USTF0",1664651071860,0.062,19313.0,19312.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651073015,0.3099,19318.0,19312.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651073224,0.3099,19318.0,19312.0,0.42874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651073641,0.079,19313.0,19312.0,0.42874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651073853,0.079,19313.0,19312.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651074903,0.3099,19318.0,19312.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651075115,0.3099,19318.0,19312.0,0.42874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651075534,0.06,19313.0,19312.0,0.43274608]
["bitfinex-derivatives","BTCF0:USTF0",1664651075747,0.06,19313.0,19312.0,0.53274608]
["bitfinex-derivatives","BTCF0:USTF0",1664651077014,0.3099,19318.0,19312.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651077324,0.3099,19318.0,19312.0,0.42874608]
["bitfinex-derivatives","BTCF0:USTF0",1664651077539,0.051,19313.0,19312.0,0.43081859]
["bitfinex-derivatives","BTCF0:USTF0",1664651077851,0.051,19313.0,19312.0,0.53074608]
["bitfinex-derivatives","BTCF0:USTF0",1664651078060,0.259,19323.0,19313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651078272,0.259,19324.0,19313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651078688,0.259,19322.0,19313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651079109,0.51766532,19321.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651079321,0.81244633,19321.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651079744,0.29478101,19321.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651080167,0.51766532,19320.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651081534,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651083109,0.51766532,19320.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651083532,0.51766532,19320.0,19314.0,0.21917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651085000,0.51766532,19320.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651085630,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651086257,0.29478101,19321.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651086681,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651087106,0.51766532,19320.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651087624,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651088994,0.51766532,19320.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651089628,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651090672,0.51766532,19320.0,19314.0,0.21524712]
["bitfinex-derivatives","BTCF0:USTF0",1664651091096,0.51766532,19320.0,19314.0,0.13924712]
["bitfinex-derivatives","BTCF0:USTF0",1664651091729,0.51766532,19320.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651091939,2.78857187,19318.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651092362,0.51770552,19317.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651092568,2.78857187,19318.0,19314.0,0.21517495]
["bitfinex-derivatives","BTCF0:USTF0",1664651093409,0.55378101,19321.0,19314.0,0.13917495]
["bitfinex-derivatives","BTCF0:USTF0",1664651093726,0.55378101,19321.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651093936,0.51766532,19320.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651095094,0.51766532,19320.0,19312.0,0.4231866]
["bitfinex-derivatives","BTCF0:USTF0",1664651095304,0.259,19323.0,19315.0,0.16507134]
["bitfinex-derivatives","BTCF0:USTF0",1664651095518,0.30899999,19323.0,19315.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664651095829,0.259,19321.0,19315.0,0.30749979]
["bitfinex-derivatives","BTCF0:USTF0",1664651096034,0.259,19321.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651096245,0.51765193,19320.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651097082,0.51765193,19320.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651097295,0.259,19321.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651097720,0.51767872,19320.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651099087,0.51767872,19320.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651099507,2.43959644,19319.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651099718,2.73445075,19319.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651099928,0.51770552,19318.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651100872,2.73445075,19319.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651101080,0.51770552,19318.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651101501,0.51770552,19318.0,19313.0,0.14670864]
["bitfinex-derivatives","BTCF0:USTF0",1664651101817,0.51770552,19318.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651103077,0.51770552,19318.0,19313.0,0.14670864]
["bitfinex-derivatives","BTCF0:USTF0",1664651103604,0.51770552,19318.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651104129,0.29485431,19319.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651104985,0.51769212,19318.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651105192,0.29485431,19319.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651105715,0.51770552,19318.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651107085,0.51770552,19318.0,19313.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1664651107617,0.51770552,19318.0,19313.0,0.22263697]
["bitfinex-derivatives","BTCF0:USTF0",1664651107926,0.29485431,19319.0,19313.0,0.22263697]
["bitfinex-derivatives","BTCF0:USTF0",1664651108348,0.51770552,19318.0,19313.0,0.22263697]
["bitfinex-derivatives","BTCF0:USTF0",1664651108561,0.51770552,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651109183,0.259,19317.0,19311.0,0.03790379]
["bitfinex-derivatives","BTCF0:USTF0",1664651109393,0.259,19317.0,19312.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651109613,0.51775913,19316.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651110242,0.87675913,19316.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651110553,0.1,19315.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651110766,0.1,19314.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651110977,0.97675913,19314.0,19313.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651111602,0.97675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651111813,3.81614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651112966,3.71614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651113177,3.71614011,19314.0,19310.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1664651113386,3.61614011,19314.0,19307.0,0.18351728]
["bitfinex-derivatives","BTCF0:USTF0",1664651113596,3.61614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651113809,3.71614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651115185,3.71614011,19314.0,19305.0,3.31988818]
["bitfinex-derivatives","BTCF0:USTF0",1664651115494,3.61614011,19314.0,19305.0,3.31988818]
["bitfinex-derivatives","BTCF0:USTF0",1664651115707,3.61614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651115921,3.71614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651117076,3.71614011,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651117282,3.61614011,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651117708,3.61614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651117922,3.71614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651119605,3.71614011,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651119813,3.61614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651120025,3.71614011,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651120969,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651121178,0.87675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651121387,0.77675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651121916,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651122124,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651123072,0.87675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651123283,0.77675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651123706,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651124016,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651125072,0.87675913,19314.0,19313.0,0.07791713]
["bitfinex-derivatives","BTCF0:USTF0",1664651125496,0.87675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651125698,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651125910,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651126639,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651127067,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651127277,0.87675913,19314.0,19308.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1664651127487,0.77675913,19314.0,19310.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651127696,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651127906,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651131171,0.87675913,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651131383,0.77675913,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651131800,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651132011,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651133172,0.87675913,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651133380,0.77675913,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651133909,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651134119,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651135275,0.87675913,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651135591,0.77675913,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651135802,0.77675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651136010,0.87675913,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651137272,3.22532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651137483,3.12532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651137691,3.12532687,19314.0,19309.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651137902,3.12532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651138114,3.22532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651139394,3.22532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651139585,3.12532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651139799,3.12532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651140114,3.22532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651141487,3.22532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651141696,3.12532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651141902,3.12532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651142219,3.22532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651143588,3.22532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651143799,3.12532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651144110,3.22532687,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651145273,3.22532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651145482,3.12532687,19314.0,19308.0,0.2253213]
["bitfinex-derivatives","BTCF0:USTF0",1664651145794,3.12532687,19314.0,19313.0,0.05607324]
["bitfinex-derivatives","BTCF0:USTF0",1664651146111,3.22532687,19314.0,19313.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664651147271,3.22532687,19314.0,19307.0,1.87365308]
["bitfinex-derivatives","BTCF0:USTF0",1664651147484,3.12532687,19314.0,19307.0,1.87365308]
["bitfinex-derivatives","BTCF0:USTF0",1664651147794,3.12532687,19314.0,19313.0,0.05607323]
["bitfinex-derivatives","BTCF0:USTF0",1664651147996,3.22532687,19314.0,19313.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664651149159,3.22532687,19314.0,19308.0,0.2357266]
["bitfinex-derivatives","BTCF0:USTF0",1664651149366,3.12532687,19314.0,19308.0,0.2357266]
["bitfinex-derivatives","BTCF0:USTF0",1664651149802,3.12532687,19314.0,19308.0,0.3147266]
["bitfinex-derivatives","BTCF0:USTF0",1664651150217,3.12532687,19314.0,19309.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651151799,3.12532687,19314.0,19309.0,0.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1664651152008,3.12532687,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651153268,3.12532687,19314.0,19308.0,0.2357266]
["bitfinex-derivatives","BTCF0:USTF0",1664651153899,3.12532687,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651155269,3.12532687,19314.0,19308.0,0.2357266]
["bitfinex-derivatives","BTCF0:USTF0",1664651155902,3.12532687,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651156209,3.12518628,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651157262,3.12518628,19314.0,19313.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651157474,3.22518628,19314.0,19313.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651159892,3.22518628,19314.0,19313.0,0.02507292]
["bitfinex-derivatives","BTCF0:USTF0",1664651160095,3.22518628,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651161261,3.22518628,19314.0,19307.0,1.96328393]
["bitfinex-derivatives","BTCF0:USTF0",1664651161473,3.12518628,19314.0,19313.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651161682,3.22518628,19314.0,19313.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651161995,0.87661854,19314.0,19313.0,0.0250702]
["bitfinex-derivatives","BTCF0:USTF0",1664651162201,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651162944,3.62184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651163364,3.62184764,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651163572,3.52184764,19314.0,19305.0,0.66514878]
["bitfinex-derivatives","BTCF0:USTF0",1664651164003,3.52184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651164213,3.62184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651165572,3.62184764,19314.0,19306.0,0.27440561]
["bitfinex-derivatives","BTCF0:USTF0",1664651165794,3.52184764,19314.0,19306.0,0.27440561]
["bitfinex-derivatives","BTCF0:USTF0",1664651166003,3.52184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651166314,3.62184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651167052,3.52184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651167366,3.62184764,19314.0,19306.0,2.07166144]
["bitfinex-derivatives","BTCF0:USTF0",1664651167568,3.52184764,19314.0,19306.0,2.07166144]
["bitfinex-derivatives","BTCF0:USTF0",1664651167994,3.52184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651168198,3.62184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651169568,3.52184764,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651169780,0.77661854,19314.0,19308.0,0.24386573]
["bitfinex-derivatives","BTCF0:USTF0",1664651170002,0.77661854,19314.0,19306.0,1.89725583]
["bitfinex-derivatives","BTCF0:USTF0",1664651170003,0.77661854,19314.0,19313.0,0.33256189]
["bitfinex-derivatives","BTCF0:USTF0",1664651170195,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651170618,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651171460,0.87661854,19314.0,19308.0,0.21692272]
["bitfinex-derivatives","BTCF0:USTF0",1664651171671,0.77661854,19314.0,19308.0,0.21692272]
["bitfinex-derivatives","BTCF0:USTF0",1664651171884,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651172088,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651172296,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651172507,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651172717,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651173460,0.77661854,19314.0,19308.0,0.21692272]
["bitfinex-derivatives","BTCF0:USTF0",1664651173884,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651174087,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651175035,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651175350,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651175561,0.87661854,19314.0,19308.0,0.21692272]
["bitfinex-derivatives","BTCF0:USTF0",1664651175772,0.77661854,19314.0,19308.0,0.21692272]
["bitfinex-derivatives","BTCF0:USTF0",1664651175983,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651176196,0.87661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651176404,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651177561,0.77661854,19314.0,19307.0,0.21949402]
["bitfinex-derivatives","BTCF0:USTF0",1664651177770,0.77661854,19314.0,19306.0,1.94725583]
["bitfinex-derivatives","BTCF0:USTF0",1664651177978,0.77661854,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651178505,3.295034,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651179348,3.295034,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651179764,3.295034,19314.0,19306.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1664651180085,3.295034,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651181458,3.295034,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651182077,3.295034,19314.0,19313.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664651183340,3.295034,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651183553,3.295034,19314.0,19308.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1664651185970,3.295034,19314.0,19308.0,0.2813298]
["bitfinex-derivatives","BTCF0:USTF0",1664651186183,0.03980451,19316.0,19308.0,0.2813298]
["bitfinex-derivatives","BTCF0:USTF0",1664651186393,0.259,19317.0,19308.0,0.2813298]
["bitfinex-derivatives","BTCF0:USTF0",1664651186703,0.259,19314.0,19308.0,0.28140154]
["bitfinex-derivatives","BTCF0:USTF0",1664651187132,0.51783957,19313.0,19308.0,0.28140154]
["bitfinex-derivatives","BTCF0:USTF0",1664651187545,0.51783957,19313.0,19308.0,0.20540154]
["bitfinex-derivatives","BTCF0:USTF0",1664651187971,0.51783957,19313.0,19308.0,0.28140154]
["bitfinex-derivatives","BTCF0:USTF0",1664651189121,0.51783957,19313.0,19308.0,0.2813298]
["bitfinex-derivatives","BTCF0:USTF0",1664651190179,0.51783957,19313.0,19311.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651192076,0.51783957,19313.0,19311.0,0.06207031]
["bitfinex-derivatives","BTCF0:USTF0",1664651192287,0.259,19314.0,19311.0,0.06207031]
["bitfinex-derivatives","BTCF0:USTF0",1664651192919,0.51779935,19313.0,19311.0,0.06207031]
["bitfinex-derivatives","BTCF0:USTF0",1664651193439,0.51779935,19313.0,19311.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651193753,0.51779935,19313.0,19308.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1664651194167,0.51779935,19313.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651194912,0.51781275,19314.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651195126,0.77681275,19314.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651195648,0.77681275,19314.0,19308.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1664651196072,0.77681275,19314.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651197436,0.77681275,19314.0,19308.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1664651198069,0.77681275,19314.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651199535,0.77681275,19314.0,19307.0,1.90656603]
["bitfinex-derivatives","BTCF0:USTF0",1664651200170,0.77681275,19314.0,19311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651201435,0.77681275,19314.0,19307.0,2.05104728]
["bitfinex-derivatives","BTCF0:USTF0",1664651202169,0.77681275,19314.0,19307.0,2.12704728]
["bitfinex-derivatives","BTCF0:USTF0",1664651202379,0.77681275,19314.0,19307.0,1.98256603]
["bitfinex-derivatives","BTCF0:USTF0",1664651203217,0.77681275,19314.0,19307.0,1.98263764]
["bitfinex-derivatives","BTCF0:USTF0",1664651203746,0.77681275,19314.0,19307.0,1.90656603]
["bitfinex-derivatives","BTCF0:USTF0",1664651204166,0.77681275,19314.0,19307.0,1.97656603]
["bitfinex-derivatives","BTCF0:USTF0",1664651205004,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651205215,3.59556612,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651205633,3.59556612,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651206053,3.59556612,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651207007,0.77681275,19314.0,19310.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651207219,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651207743,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651208266,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651209526,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651210157,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651211517,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651212263,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651213521,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651214255,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651214991,0.77681275,19314.0,19309.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651215199,0.77681275,19314.0,19307.0,1.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651215416,0.77681275,19314.0,19310.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651215624,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651216248,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651217529,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651218160,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651219838,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651220155,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651221738,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651222155,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651223628,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651224154,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651225625,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651226258,0.77681275,19314.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651227722,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651228247,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651229725,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651230352,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651231721,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651232355,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651233717,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651234355,0.77681275,19314.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651235716,0.77681275,19314.0,19308.0,0.23137898]
["bitfinex-derivatives","BTCF0:USTF0",1664651236252,0.77681275,19314.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651237825,0.77681275,19314.0,19307.0,1.90638631]
["bitfinex-derivatives","BTCF0:USTF0",1664651238347,0.77681275,19314.0,19310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651239709,0.77681275,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651240343,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651241710,0.77681275,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651242235,0.51781275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651242759,0.77681275,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651242970,0.77662646,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651243811,0.77662646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651244129,0.77662646,19314.0,19308.0,0.14354405]
["bitfinex-derivatives","BTCF0:USTF0",1664651244333,0.77662646,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651245808,0.77662646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651246118,0.77662646,19314.0,19308.0,0.1435433]
["bitfinex-derivatives","BTCF0:USTF0",1664651246330,0.77662646,19314.0,19310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651247700,0.77662646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651248331,0.77662646,19314.0,19310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664651250108,0.77662646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651250321,0.77662646,19314.0,19310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651251697,0.77662646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651252012,0.51762646,19314.0,19308.0,0.1434705]
["bitfinex-derivatives","BTCF0:USTF0",1664651252538,0.51762646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651253801,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651254004,0.51762646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651254528,0.77662646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651255690,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651256320,0.77662646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651257687,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651258321,0.77662646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651259685,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651260315,0.77662646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651261889,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651262314,0.77662646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651263780,0.77662646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651264520,0.51762646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651265877,0.51762646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651266305,0.51762646,19314.0,19309.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1664651267775,0.51762646,19314.0,19309.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651268303,0.51762646,19314.0,19309.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664651269349,0.259,19315.0,19309.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664651269872,0.259,19315.0,19307.0,2.16538631]
["bitfinex-derivatives","BTCF0:USTF0",1664651270079,0.51781275,19314.0,19307.0,2.165459]
["bitfinex-derivatives","BTCF0:USTF0",1664651270290,0.259,19315.0,19307.0,2.165459]
["bitfinex-derivatives","BTCF0:USTF0",1664651270500,0.259,19317.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651270923,0.77678594,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651271132,0.77678594,19316.0,19310.0,0.13269224]
["bitfinex-derivatives","BTCF0:USTF0",1664651271347,0.259,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651271556,0.51778594,19315.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651271768,0.51778594,19315.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651272298,0.77682616,19316.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651272509,0.77682616,19316.0,19309.0,0.07607224]
["bitfinex-derivatives","BTCF0:USTF0",1664651273458,0.77682616,19316.0,19309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651273776,0.77682616,19316.0,19308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651274298,0.77682616,19316.0,19309.0,0.17894978]
["bitfinex-derivatives","BTCF0:USTF0",1664651274722,0.77682616,19316.0,19309.0,0.17902091]
["bitfinex-derivatives","BTCF0:USTF0",1664651276412,0.77682616,19316.0,19309.0,0.25502091]
["bitfinex-derivatives","BTCF0:USTF0",1664651276831,0.81497777,19316.0,19309.0,0.25502091]
["bitfinex-derivatives","BTCF0:USTF0",1664651277881,0.81497777,19316.0,19309.0,0.17902091]
["bitfinex-derivatives","BTCF0:USTF0",1664651278406,0.81497777,19316.0,19309.0,0.25502091]
["bitfinex-derivatives","BTCF0:USTF0",1664651279567,2.57987076,19314.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651279876,0.51782616,19313.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651280509,0.51782616,19313.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651281976,0.51782616,19313.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651282396,0.51782616,19313.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651283347,0.51783957,19315.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651283874,2.4482845,19313.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651284186,0.51783957,19312.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651284396,0.51783957,19312.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651285772,0.51783957,19312.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651285984,2.4482845,19313.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651286509,2.4482845,19313.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651287248,0.51783957,19312.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651287881,0.51783957,19312.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651288404,2.4482845,19313.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651288608,0.51785298,19312.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651289980,0.51785298,19312.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651290192,0.03815161,19316.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651290400,0.259,19317.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651290612,0.51779935,19315.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651290823,0.29484973,19315.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651291346,0.51781275,19314.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651291980,2.88931512,19314.0,19309.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651292606,2.88931512,19314.0,19309.0,0.07607113]
["bitfinex-derivatives","BTCF0:USTF0",1664651292820,2.88931512,19314.0,19309.0,0.07590757]
["bitfinex-derivatives","BTCF0:USTF0",1664651293863,2.88931512,19314.0,19309.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651294603,2.88931512,19314.0,19309.0,0.07607148]
["bitfinex-derivatives","BTCF0:USTF0",1664651295971,2.88931512,19314.0,19309.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651296600,2.88931512,19314.0,19309.0,0.07607148]
["bitfinex-derivatives","BTCF0:USTF0",1664651297238,0.51781275,19314.0,19309.0,0.07607148]
["bitfinex-derivatives","BTCF0:USTF0",1664651297650,0.77682616,19316.0,19309.0,0.07607148]
["bitfinex-derivatives","BTCF0:USTF0",1664651297862,0.77682616,19316.0,19309.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651298074,0.259,19316.0,19310.0,2.79745685]
["bitfinex-derivatives","BTCF0:USTF0",1664651298285,0.51777254,19317.0,19310.0,3.1049646]
["bitfinex-derivatives","BTCF0:USTF0",1664651298600,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651299438,0.51777254,19317.0,19312.0,0.23060378]
["bitfinex-derivatives","BTCF0:USTF0",1664651300490,0.51777254,19317.0,19312.0,0.30260378]
["bitfinex-derivatives","BTCF0:USTF0",1664651300907,0.51777254,19317.0,19312.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651301963,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651302490,0.51777254,19317.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651303854,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651304169,0.51777254,19317.0,19312.0,0.2107019]
["bitfinex-derivatives","BTCF0:USTF0",1664651304805,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651306059,0.51777254,19317.0,19312.0,0.18855516]
["bitfinex-derivatives","BTCF0:USTF0",1664651306589,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651307010,0.51777254,19317.0,19312.0,0.14656254]
["bitfinex-derivatives","BTCF0:USTF0",1664651307439,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651307866,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651308596,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651309017,0.51777254,19317.0,19312.0,0.25189571]
["bitfinex-derivatives","BTCF0:USTF0",1664651309230,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651310491,0.51777254,19317.0,19311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1664651311966,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651312587,0.51777254,19317.0,19311.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664651313961,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651314694,0.51777254,19317.0,19311.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664651315960,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651316796,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651317531,0.51777254,19317.0,19312.0,0.24932267]
["bitfinex-derivatives","BTCF0:USTF0",1664651317948,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651318160,0.51777254,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651318595,0.51777254,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651319013,0.5812,19318.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651319435,0.51774573,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651320064,0.51774573,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651320696,0.51774573,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651321960,0.51774573,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651322589,0.51774573,19317.0,19311.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1664651323531,0.51774573,19317.0,19311.0,2.76776103]
["bitfinex-derivatives","BTCF0:USTF0",1664651324373,0.51774573,19317.0,19311.0,2.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1664651324584,0.51774573,19317.0,19311.0,2.77576103]
["bitfinex-derivatives","BTCF0:USTF0",1664651326159,0.51774573,19317.0,19311.0,2.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1664651326583,0.51774573,19317.0,19311.0,2.77576103]
["bitfinex-derivatives","BTCF0:USTF0",1664651326793,0.51774573,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651327319,0.51774573,19317.0,19311.0,0.18007225]
["bitfinex-derivatives","BTCF0:USTF0",1664651328161,0.51774573,19317.0,19311.0,0.10007225]
["bitfinex-derivatives","BTCF0:USTF0",1664651328580,0.51774573,19317.0,19311.0,0.18007225]
["bitfinex-derivatives","BTCF0:USTF0",1664651328791,0.51774573,19317.0,19311.0,0.21974509]
["bitfinex-derivatives","BTCF0:USTF0",1664651329639,0.51774573,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651330060,0.51774573,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651330690,0.51774573,19317.0,19311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664651332163,0.51774573,19317.0,19311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651332590,0.51774573,19317.0,19313.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651333109,0.51774573,19317.0,19311.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651333522,0.51774573,19317.0,19312.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651333842,0.51774573,19317.0,19311.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651334044,0.51774573,19317.0,19311.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651334579,0.51774573,19317.0,19311.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651335517,0.51774573,19317.0,19311.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651336150,0.51774573,19317.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651336363,2.98614002,19317.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651336779,2.98614002,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651338149,2.98614002,19317.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651338572,2.98614002,19317.0,19310.0,0.25907264]
["bitfinex-derivatives","BTCF0:USTF0",1664651338782,2.98614002,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651340044,2.98614002,19317.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651340679,2.98614002,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651341314,0.51774573,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651342049,0.51774573,19317.0,19310.0,0.45032355]
["bitfinex-derivatives","BTCF0:USTF0",1664651342777,0.51774573,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651343830,2.38157611,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651344039,2.38157611,19316.0,19308.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651344249,0.51777254,19315.0,19312.0,0.16995588]
["bitfinex-derivatives","BTCF0:USTF0",1664651344461,2.38157611,19316.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651344664,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651346563,0.51777254,19315.0,19310.0,0.49507744]
["bitfinex-derivatives","BTCF0:USTF0",1664651346776,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651348034,2.38157611,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651348245,2.38157611,19316.0,19310.0,0.46978268]
["bitfinex-derivatives","BTCF0:USTF0",1664651348447,0.51777254,19315.0,19310.0,0.46978268]
["bitfinex-derivatives","BTCF0:USTF0",1664651348661,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651349926,2.38157611,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651350136,2.38157611,19316.0,19310.0,0.46978268]
["bitfinex-derivatives","BTCF0:USTF0",1664651350870,2.38157611,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651351078,0.3222,19318.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651351496,0.51774573,19317.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651351707,2.4948902,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651352142,0.51777254,19315.0,19310.0,0.03952135]
["bitfinex-derivatives","BTCF0:USTF0",1664651352356,0.51777254,19315.0,19309.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1664651352768,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651353300,2.4948902,19316.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651353825,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651354245,0.51777254,19315.0,19309.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1664651354562,0.51777254,19315.0,19309.0,0.44666086]
["bitfinex-derivatives","BTCF0:USTF0",1664651354874,0.51777254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651356240,0.51777254,19315.0,19309.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1664651356661,0.77677254,19315.0,19307.0,2.47606393]
["bitfinex-derivatives","BTCF0:USTF0",1664651356872,0.77677254,19315.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651357076,0.1,19314.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651357288,2.73165244,19312.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651357602,3.64443223,19312.0,19311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664651358234,3.64443223,19312.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651358445,3.54443223,19312.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651358658,3.54443223,19312.0,19309.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651358869,3.54443223,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651359075,3.64443223,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651360237,3.64443223,19312.0,19305.0,0.66514878]
["bitfinex-derivatives","BTCF0:USTF0",1664651360444,3.54443223,19312.0,19305.0,0.34224878]
["bitfinex-derivatives","BTCF0:USTF0",1664651360973,3.54443223,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651361186,3.64443223,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651361598,0.61782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651362337,0.61782616,19312.0,19305.0,0.34224878]
["bitfinex-derivatives","BTCF0:USTF0",1664651362544,0.51782616,19312.0,19306.0,0.20576434]
["bitfinex-derivatives","BTCF0:USTF0",1664651362759,0.51782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651362970,0.61782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651363920,3.25813902,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651364335,3.25813902,19312.0,19305.0,0.34224878]
["bitfinex-derivatives","BTCF0:USTF0",1664651364545,3.15813902,19312.0,19305.0,0.34224878]
["bitfinex-derivatives","BTCF0:USTF0",1664651364759,3.15813902,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651364969,3.25813902,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651366647,3.25813902,19312.0,19305.0,0.34224878]
["bitfinex-derivatives","BTCF0:USTF0",1664651366863,0.51782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651367075,0.61782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651367281,0.51782616,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651367600,0.259,19313.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651368014,0.51781275,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651368225,0.81270067,19312.0,19306.0,0.23350735]
["bitfinex-derivatives","BTCF0:USTF0",1664651368752,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651369596,0.91270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651370117,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651370437,0.81270067,19312.0,19306.0,0.23350735]
["bitfinex-derivatives","BTCF0:USTF0",1664651370858,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651372434,0.91270067,19312.0,19306.0,0.23350735]
["bitfinex-derivatives","BTCF0:USTF0",1664651372640,0.81270067,19312.0,19309.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651372853,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651373067,0.91270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651373278,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651373482,0.91270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651373691,0.81270067,19312.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651374222,0.81270067,19312.0,19306.0,0.23350735]
["bitfinex-derivatives","BTCF0:USTF0",1664651374856,0.259,19315.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651375067,0.259,19315.0,19311.0,0.38558259]
["bitfinex-derivatives","BTCF0:USTF0",1664651375277,0.3204,19316.0,19311.0,0.38558259]
["bitfinex-derivatives","BTCF0:USTF0",1664651375486,0.51778594,19314.0,19311.0,0.38558259]
["bitfinex-derivatives","BTCF0:USTF0",1664651375692,0.51777254,19315.0,19311.0,0.38558259]
["bitfinex-derivatives","BTCF0:USTF0",1664651375904,0.51775913,19316.0,19311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651376430,0.51775913,19316.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651376642,0.77675913,19316.0,19308.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651376857,0.259,19316.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651377167,3.07936465,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651378739,3.07936465,19315.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651379055,3.07936465,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651380212,3.33836465,19315.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651380840,3.33836465,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651382319,3.33836465,19315.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651382843,3.33836465,19315.0,19311.0,0.06607269]
["bitfinex-derivatives","BTCF0:USTF0",1664651383258,3.33836465,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651384420,3.33827823,19315.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651384845,3.33827823,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651386631,3.33827823,19315.0,19306.0,0.20314513]
["bitfinex-derivatives","BTCF0:USTF0",1664651386843,3.33827823,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651388318,3.33827823,19315.0,19306.0,0.18362936]
["bitfinex-derivatives","BTCF0:USTF0",1664651388529,3.33827823,19315.0,19309.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651388952,3.33827823,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651389160,3.43827823,19315.0,19311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664651390417,3.43827823,19315.0,19305.0,0.82500814]
["bitfinex-derivatives","BTCF0:USTF0",1664651390632,3.33827823,19315.0,19305.0,0.82500814]
["bitfinex-derivatives","BTCF0:USTF0",1664651390948,3.33827823,19315.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651391163,3.43827823,19315.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651392315,3.43827823,19315.0,19305.0,0.82500814]
["bitfinex-derivatives","BTCF0:USTF0",1664651392528,3.33827823,19315.0,19305.0,0.56600814]
["bitfinex-derivatives","BTCF0:USTF0",1664651392839,3.58827823,19315.0,19310.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651393466,0.1,19314.0,19310.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651393672,0.1,19314.0,19305.0,0.64600814]
["bitfinex-derivatives","BTCF0:USTF0",1664651393882,0.77681275,19313.0,19305.0,0.64608051]
["bitfinex-derivatives","BTCF0:USTF0",1664651394101,0.77681275,19313.0,19305.0,0.64600814]
["bitfinex-derivatives","BTCF0:USTF0",1664651394415,0.77681275,19313.0,19305.0,0.56600814]
["bitfinex-derivatives","BTCF0:USTF0",1664651394730,0.77681275,19313.0,19307.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651395151,2.34767944,19310.0,19307.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651395358,2.64264224,19310.0,19305.0,0.34190814]
["bitfinex-derivatives","BTCF0:USTF0",1664651395570,0.51790662,19309.0,19305.0,0.34190814]
["bitfinex-derivatives","BTCF0:USTF0",1664651396307,0.51790662,19309.0,19308.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651396621,2.64264224,19310.0,19308.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651397044,2.64264224,19310.0,19308.0,0.08007198]
["bitfinex-derivatives","BTCF0:USTF0",1664651397361,0.259,19313.0,19308.0,0.08007198]
["bitfinex-derivatives","BTCF0:USTF0",1664651397568,0.359,19314.0,19308.0,0.08007198]
["bitfinex-derivatives","BTCF0:USTF0",1664651397988,0.77683957,19313.0,19308.0,0.08007198]
["bitfinex-derivatives","BTCF0:USTF0",1664651398409,0.77683957,19313.0,19308.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651399046,0.77683957,19313.0,19308.0,0.08007198]
["bitfinex-derivatives","BTCF0:USTF0",1664651399358,0.77683957,19313.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651400830,0.77683957,19313.0,19305.0,0.26190814]
["bitfinex-derivatives","BTCF0:USTF0",1664651401039,0.77683957,19313.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651401990,0.77683957,19313.0,19308.0,0.08007223]
["bitfinex-derivatives","BTCF0:USTF0",1664651402300,0.77683957,19313.0,19309.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664651402512,0.77683957,19313.0,19305.0,0.26190814]
["bitfinex-derivatives","BTCF0:USTF0",1664651402926,0.77683957,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651404401,0.77683957,19313.0,19305.0,0.26190814]
["bitfinex-derivatives","BTCF0:USTF0",1664651405033,0.77683957,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651405670,2.76762303,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651405983,3.06255527,19309.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651406194,0.07377597,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651406509,0.259,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651406720,0.259,19314.0,19307.0,0.23425744]
["bitfinex-derivatives","BTCF0:USTF0",1664651407147,0.259,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651407346,0.51785298,19313.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651408413,0.51785298,19313.0,19307.0,0.23425744]
["bitfinex-derivatives","BTCF0:USTF0",1664651409036,0.51786639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651409453,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651411035,0.51786639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651411450,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651412611,0.77686639,19314.0,19306.0,0.26837713]
["bitfinex-derivatives","BTCF0:USTF0",1664651412816,0.51786639,19314.0,19306.0,0.26837713]
["bitfinex-derivatives","BTCF0:USTF0",1664651413029,0.51786639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651414085,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651414503,0.77686639,19314.0,19306.0,0.26837713]
["bitfinex-derivatives","BTCF0:USTF0",1664651415026,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651416496,0.77686639,19314.0,19306.0,0.26837713]
["bitfinex-derivatives","BTCF0:USTF0",1664651417028,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651418705,0.77686639,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651419125,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651420703,0.77686639,19314.0,19306.0,0.27906182]
["bitfinex-derivatives","BTCF0:USTF0",1664651421120,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651422486,0.77686639,19314.0,19306.0,0.27906182]
["bitfinex-derivatives","BTCF0:USTF0",1664651423014,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651424485,0.77686639,19314.0,19306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651424694,0.77686639,19314.0,19310.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651425006,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651426475,0.77686639,19314.0,19308.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651427210,0.77686639,19314.0,19308.0,0.07907142]
["bitfinex-derivatives","BTCF0:USTF0",1664651427947,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651428582,0.77686639,19314.0,19309.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651428995,0.77686639,19314.0,19306.0,0.14420483]
["bitfinex-derivatives","BTCF0:USTF0",1664651429214,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651430993,0.77686639,19314.0,19306.0,0.14420483]
["bitfinex-derivatives","BTCF0:USTF0",1664651431205,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651432468,0.77686639,19314.0,19306.0,0.14420483]
["bitfinex-derivatives","BTCF0:USTF0",1664651433104,0.77686639,19314.0,19308.0,0.0790726]
["bitfinex-derivatives","BTCF0:USTF0",1664651433416,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651434050,0.77686639,19314.0,19308.0,0.07885042]
["bitfinex-derivatives","BTCF0:USTF0",1664651434574,0.77686639,19314.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651435214,0.77686639,19314.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651436372,0.259,19312.0,19308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651436583,0.5540209,19312.0,19305.0,0.03814878]
["bitfinex-derivatives","BTCF0:USTF0",1664651436897,0.77686639,19311.0,19303.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1664651437106,0.77686639,19311.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651438897,0.77686639,19311.0,19304.0,0.1817483]
["bitfinex-derivatives","BTCF0:USTF0",1664651439106,0.77686639,19311.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651439315,2.47204993,19309.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651439528,0.77686639,19311.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651439840,0.51790662,19309.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651440052,0.5178798,19310.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651440675,0.5178798,19310.0,19304.0,0.1817483]
["bitfinex-derivatives","BTCF0:USTF0",1664651440886,0.5178798,19310.0,19305.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651441096,0.5178798,19310.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651441305,2.61927027,19309.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651441728,3.13717689,19309.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651442571,3.13717689,19309.0,19304.0,0.1817483]
["bitfinex-derivatives","BTCF0:USTF0",1664651443206,3.13717689,19309.0,19308.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651444471,3.13717689,19309.0,19304.0,0.1817483]
["bitfinex-derivatives","BTCF0:USTF0",1664651445208,3.13717689,19309.0,19304.0,0.2607483]
["bitfinex-derivatives","BTCF0:USTF0",1664651445417,3.13717689,19309.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651447204,3.13717689,19309.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651448154,0.51790662,19309.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651448463,0.51794685,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651448674,0.51794685,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651448890,0.1,19309.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651449204,0.51794685,19308.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651449625,0.1,19309.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651449832,0.259,19311.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651450043,0.51794685,19308.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651450256,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651450567,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651451200,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651452351,0.55395058,19311.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651452881,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651453303,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651454567,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651455198,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651456772,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651457194,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651458559,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651459294,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651460660,0.51792003,19310.0,19305.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651461189,0.51792003,19310.0,19305.0,0.07907279]
["bitfinex-derivatives","BTCF0:USTF0",1664651461397,0.51792003,19310.0,19306.0,0.18844781]
["bitfinex-derivatives","BTCF0:USTF0",1664651462979,0.51792003,19310.0,19303.0,0.03827861]
["bitfinex-derivatives","BTCF0:USTF0",1664651463190,0.51792003,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651464663,0.51792003,19310.0,19303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651465294,0.51792003,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651466654,0.51792003,19310.0,19304.0,0.15900782]
["bitfinex-derivatives","BTCF0:USTF0",1664651467396,0.51792003,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651468664,0.51792003,19310.0,19304.0,0.15900782]
["bitfinex-derivatives","BTCF0:USTF0",1664651469294,0.51792003,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651470762,0.51792003,19310.0,19304.0,0.15900782]
["bitfinex-derivatives","BTCF0:USTF0",1664651471293,0.51792003,19310.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651472145,0.259,19313.0,19306.0,0.07907074]
["bitfinex-derivatives","BTCF0:USTF0",1664651472445,0.5847,19314.0,19306.0,0.07907074]
["bitfinex-derivatives","BTCF0:USTF0",1664651472866,0.51786639,19313.0,19306.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651473074,0.51786639,19313.0,19307.0,0.24629215]
["bitfinex-derivatives","BTCF0:USTF0",1664651475283,0.51786639,19313.0,19307.0,0.32629215]
["bitfinex-derivatives","BTCF0:USTF0",1664651476750,0.51786639,19313.0,19307.0,0.24629215]
["bitfinex-derivatives","BTCF0:USTF0",1664651477171,0.51786639,19313.0,19305.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1664651477385,0.51786639,19313.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651478855,0.51786639,19313.0,19306.0,0.18576505]
["bitfinex-derivatives","BTCF0:USTF0",1664651479380,0.51786639,19313.0,19307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651480018,0.51786639,19313.0,19307.0,0.07980402]
["bitfinex-derivatives","BTCF0:USTF0",1664651480758,0.51786639,19313.0,19304.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651480970,0.51786639,19313.0,19303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651481181,0.51786639,19313.0,19306.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651481395,0.51786639,19313.0,19307.0,0.3380825]
["bitfinex-derivatives","BTCF0:USTF0",1664651482438,0.51786639,19313.0,19308.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651483274,0.51786639,19313.0,19308.0,0.07507238]
["bitfinex-derivatives","BTCF0:USTF0",1664651484331,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651484966,0.51786639,19313.0,19307.0,0.2580825]
["bitfinex-derivatives","BTCF0:USTF0",1664651485281,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651486750,0.51786639,19313.0,19307.0,0.29648474]
["bitfinex-derivatives","BTCF0:USTF0",1664651487380,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651488853,0.51786639,19313.0,19307.0,0.29648474]
["bitfinex-derivatives","BTCF0:USTF0",1664651489482,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651490850,0.51786639,19313.0,19307.0,0.29648474]
["bitfinex-derivatives","BTCF0:USTF0",1664651491480,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651493161,0.51786639,19313.0,19307.0,0.29641404]
["bitfinex-derivatives","BTCF0:USTF0",1664651493370,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651494742,0.51786639,19313.0,19307.0,0.29641404]
["bitfinex-derivatives","BTCF0:USTF0",1664651494952,0.51786639,19313.0,19307.0,0.29648579]
["bitfinex-derivatives","BTCF0:USTF0",1664651495580,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651497163,0.51786639,19313.0,19307.0,0.03840329]
["bitfinex-derivatives","BTCF0:USTF0",1664651497475,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651498842,0.51786639,19313.0,19307.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651499476,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651500945,0.51786639,19313.0,19307.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651501148,0.51786639,19313.0,19305.0,2.52228547]
["bitfinex-derivatives","BTCF0:USTF0",1664651501360,0.51786639,19313.0,19312.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651501571,0.61786639,19313.0,19312.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651501783,0.51786639,19313.0,19308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651502423,0.51786639,19313.0,19308.0,0.07507236]
["bitfinex-derivatives","BTCF0:USTF0",1664651505165,0.51786639,19313.0,19308.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651505479,0.51786639,19313.0,19308.0,0.07507236]
["bitfinex-derivatives","BTCF0:USTF0",1664651506954,0.51786639,19313.0,19308.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651507160,0.51786639,19313.0,19305.0,2.52228547]
["bitfinex-derivatives","BTCF0:USTF0",1664651507686,0.51786639,19313.0,19312.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651507889,0.61786639,19313.0,19312.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651508942,0.61786639,19313.0,19305.0,5.10494961]
["bitfinex-derivatives","BTCF0:USTF0",1664651509152,0.51786639,19313.0,19305.0,2.52228547]
["bitfinex-derivatives","BTCF0:USTF0",1664651509370,0.51786639,19313.0,19312.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651509684,0.61786639,19313.0,19312.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651514208,0.1,19313.0,19305.0,2.3538182]
["bitfinex-derivatives","BTCF0:USTF0",1664651514416,0.5847,19314.0,19307.0,0.22412821]
["bitfinex-derivatives","BTCF0:USTF0",1664651514728,0.51789321,19312.0,19305.0,2.3038182]
["bitfinex-derivatives","BTCF0:USTF0",1664651514938,0.51785298,19313.0,19305.0,2.3038182]
["bitfinex-derivatives","BTCF0:USTF0",1664651515151,0.51785298,19313.0,19308.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651517256,2.37016308,19311.0,19308.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651517457,2.37016308,19311.0,19308.0,0.07007197]
["bitfinex-derivatives","BTCF0:USTF0",1664651517669,0.5178798,19310.0,19308.0,0.07007197]
["bitfinex-derivatives","BTCF0:USTF0",1664651518622,0.51789321,19313.0,19308.0,0.07007197]
["bitfinex-derivatives","BTCF0:USTF0",1664651519042,0.51789321,19313.0,19308.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651519460,0.51789321,19313.0,19308.0,0.07007197]
["bitfinex-derivatives","BTCF0:USTF0",1664651521141,0.51789321,19313.0,19308.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651521564,0.51789321,19313.0,19308.0,0.07007197]
["bitfinex-derivatives","BTCF0:USTF0",1664651522929,0.51789321,19313.0,19308.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651523460,0.51789321,19313.0,19310.0,2.81177377]
["bitfinex-derivatives","BTCF0:USTF0",1664651523668,0.51789321,19313.0,19310.0,3.11938344]
["bitfinex-derivatives","BTCF0:USTF0",1664651524088,0.00020301,19310.0,19308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651524294,0.29519027,19310.0,19308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651524922,0.51789321,19309.0,19306.0,0.21477271]
["bitfinex-derivatives","BTCF0:USTF0",1664651525136,0.51789321,19309.0,19308.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651525558,0.00020301,19310.0,19308.0,0.07007341]
["bitfinex-derivatives","BTCF0:USTF0",1664651525771,0.00020301,19310.0,19308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651527029,0.00020301,19310.0,19306.0,2.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1664651527549,0.00020301,19310.0,19308.0,0.07007193]
["bitfinex-derivatives","BTCF0:USTF0",1664651529025,0.00020301,19310.0,19308.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651529238,5.53e-06,19308.0,19306.0,2.92872648]
["bitfinex-derivatives","BTCF0:USTF0",1664651529441,5.53e-06,19308.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651531547,5.53e-06,19308.0,19307.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664651533122,5.53e-06,19308.0,19307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651533541,5.53e-06,19308.0,19307.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1664651533863,5.53e-06,19308.0,19307.0,0.21393639]
["bitfinex-derivatives","BTCF0:USTF0",1664651535228,5.53e-06,19308.0,19307.0,0.13793639]
["bitfinex-derivatives","BTCF0:USTF0",1664651535757,5.53e-06,19308.0,19307.0,0.21393639]
["bitfinex-derivatives","BTCF0:USTF0",1664651537018,5.53e-06,19308.0,19307.0,0.13793639]
["bitfinex-derivatives","BTCF0:USTF0",1664651537644,5.53e-06,19308.0,19307.0,0.21393639]
["bitfinex-derivatives","BTCF0:USTF0",1664651539112,5.53e-06,19308.0,19307.0,0.13793639]
["bitfinex-derivatives","BTCF0:USTF0",1664651539750,5.53e-06,19308.0,19307.0,0.21393639]
["bitfinex-derivatives","BTCF0:USTF0",1664651541225,5.53e-06,19308.0,19307.0,0.13793639]
["bitfinex-derivatives","BTCF0:USTF0",1664651541644,5.53e-06,19308.0,19307.0,0.21393639]
["bitfinex-derivatives","BTCF0:USTF0",1664651543006,5.53e-06,19308.0,19307.0,0.13793639]
["bitfinex-derivatives","BTCF0:USTF0",1664651543638,5.53e-06,19308.0,19307.0,0.47293639]
["bitfinex-derivatives","BTCF0:USTF0",1664651543852,5.53e-06,19308.0,19307.0,0.61722989]
["bitfinex-derivatives","BTCF0:USTF0",1664651544060,0.3245,19318.0,19309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651544378,0.3048,19324.0,19315.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651544585,0.3048,19324.0,19315.0,0.30752821]
["bitfinex-derivatives","BTCF0:USTF0",1664651544791,0.259,19323.0,19315.0,0.30752821]
["bitfinex-derivatives","BTCF0:USTF0",1664651545003,0.77661173,19323.0,19315.0,0.30752821]
["bitfinex-derivatives","BTCF0:USTF0",1664651545214,0.51761173,19323.0,19315.0,0.30752821]
["bitfinex-derivatives","BTCF0:USTF0",1664651545530,0.51761173,19323.0,19315.0,0.56652821]
["bitfinex-derivatives","BTCF0:USTF0",1664651545847,0.51761173,19323.0,19316.0,0.46426068]
["bitfinex-derivatives","BTCF0:USTF0",1664651547221,0.3048,19324.0,19316.0,0.46426068]
["bitfinex-derivatives","BTCF0:USTF0",1664651547744,0.51759834,19323.0,19318.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651547955,0.51759834,19323.0,19317.0,0.13276079]
["bitfinex-derivatives","BTCF0:USTF0",1664651549320,0.51747944,19323.0,19317.0,0.13276079]
["bitfinex-derivatives","BTCF0:USTF0",1664651549735,0.51747944,19323.0,19317.0,0.21176079]
["bitfinex-derivatives","BTCF0:USTF0",1664651551212,0.51747944,19323.0,19321.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651551529,0.61747944,19323.0,19317.0,0.13276079]
["bitfinex-derivatives","BTCF0:USTF0",1664651551844,0.51747944,19323.0,19317.0,0.21176079]
["bitfinex-derivatives","BTCF0:USTF0",1664651552157,0.51747944,19323.0,19321.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651552360,0.61747944,19323.0,19321.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651552783,0.51747944,19323.0,19317.0,0.21176079]
["bitfinex-derivatives","BTCF0:USTF0",1664651553414,0.51747944,19323.0,19317.0,0.13276079]
["bitfinex-derivatives","BTCF0:USTF0",1664651553624,0.51747944,19323.0,19320.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651553840,0.3048,19324.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651554052,0.259,19327.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651554255,0.259,19327.0,19320.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651554677,0.51750459,19326.0,19320.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651554886,0.51750459,19326.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651555105,0.259,19327.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651555518,0.3044,19328.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651555840,0.5174912,19326.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651556041,0.5634,19328.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651556251,0.51747781,19327.0,19321.0,0.20354915]
["bitfinex-derivatives","BTCF0:USTF0",1664651557834,0.5634,19328.0,19321.0,0.26554915]
["bitfinex-derivatives","BTCF0:USTF0",1664651558366,0.51747781,19327.0,19321.0,0.26554915]
["bitfinex-derivatives","BTCF0:USTF0",1664651558571,0.3044,19328.0,19321.0,0.26554915]
["bitfinex-derivatives","BTCF0:USTF0",1664651559310,0.51747781,19327.0,19321.0,0.46254915]
["bitfinex-derivatives","BTCF0:USTF0",1664651559514,0.089,19334.0,19322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651559724,0.089,19334.0,19321.0,0.56254915]
["bitfinex-derivatives","BTCF0:USTF0",1664651559725,0.089,19334.0,19326.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651559938,0.089,19334.0,19327.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651560356,0.089,19334.0,19322.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651560566,0.089,19334.0,19329.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651560784,0.089,19334.0,19322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651560993,0.089,19334.0,19325.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651561305,0.089,19334.0,19325.0,2.56325857]
["bitfinex-derivatives","BTCF0:USTF0",1664651561516,2.74209563,19334.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651561725,0.089,19334.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651562356,0.51733057,19333.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651562776,0.089,19334.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651563301,0.81191019,19333.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651563506,0.29457962,19333.0,19326.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651563716,0.089,19334.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651563926,0.51734395,19332.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651564136,0.51733057,19333.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651564348,0.51733057,19333.0,19327.0,0.21319922]
["bitfinex-derivatives","BTCF0:USTF0",1664651564772,0.51733057,19333.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651564982,0.259,19332.0,19326.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651565193,0.259,19332.0,19325.0,2.29444927]
["bitfinex-derivatives","BTCF0:USTF0",1664651565606,0.77637072,19331.0,19325.0,2.29444927]
["bitfinex-derivatives","BTCF0:USTF0",1664651565816,2.7773014,19329.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651566034,3.07198474,19329.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651566239,0.51739749,19328.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651566458,0.259,19331.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651566767,0.04999999,19332.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651566976,2.80375209,19331.0,19329.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651567184,0.91202049,19330.0,19329.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651567394,0.39464977,19330.0,19325.0,2.29444927]
["bitfinex-derivatives","BTCF0:USTF0",1664651567601,0.29464977,19330.0,19325.0,2.29452207]
["bitfinex-derivatives","BTCF0:USTF0",1664651567814,0.29464977,19330.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651568441,0.29464977,19330.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651569079,0.29464977,19330.0,19326.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651569721,0.29464977,19330.0,19326.0,0.07607158]
["bitfinex-derivatives","BTCF0:USTF0",1664651570132,0.5173841,19329.0,19326.0,0.07607158]
["bitfinex-derivatives","BTCF0:USTF0",1664651570656,0.29464977,19330.0,19326.0,0.07607158]
["bitfinex-derivatives","BTCF0:USTF0",1664651570869,0.51739749,19329.0,19326.0,0.07607158]
["bitfinex-derivatives","BTCF0:USTF0",1664651571289,0.51739749,19329.0,19326.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651571710,0.51739749,19330.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651573178,0.51739749,19330.0,19326.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651573914,0.51739749,19330.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651574330,0.259,19333.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651574542,0.30899999,19333.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651574752,0.56734394,19332.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651574962,0.30899999,19331.0,19326.0,0.07207158]
["bitfinex-derivatives","BTCF0:USTF0",1664651575172,0.30899999,19331.0,19326.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651575384,0.51737072,19330.0,19326.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651575806,0.82637071,19330.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651576012,0.87637072,19330.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651576431,0.77637072,19330.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651576644,0.92637071,19330.0,19326.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651577275,0.92637071,19330.0,19325.0,0.03853266]
["bitfinex-derivatives","BTCF0:USTF0",1664651577488,0.82637071,19330.0,19321.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1664651577701,0.82637071,19330.0,19326.0,0.07907254]
["bitfinex-derivatives","BTCF0:USTF0",1664651577912,0.92637071,19330.0,19326.0,0.07907254]
["bitfinex-derivatives","BTCF0:USTF0",1664651578750,0.87637072,19330.0,19326.0,0.07907254]
["bitfinex-derivatives","BTCF0:USTF0",1664651579275,0.87637072,19330.0,19326.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651579698,0.87637072,19330.0,19322.0,0.25624493]
["bitfinex-derivatives","BTCF0:USTF0",1664651579909,0.77637072,19330.0,19327.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651580120,0.1,19329.0,19327.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651580332,0.77637072,19330.0,19327.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651580540,0.5173841,19328.0,19327.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651580751,0.1,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651580955,0.77637072,19329.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651581166,0.51741087,19327.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651581378,0.51739749,19328.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651581796,0.51739749,19328.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651582326,0.77641087,19329.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651582546,0.87641087,19329.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651582852,0.51739749,19328.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651583278,0.51739749,19328.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651583483,0.259,19329.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651583694,0.51741087,19328.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651583912,0.51741087,19328.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651585375,0.51741087,19328.0,19326.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651585798,0.51741087,19328.0,19326.0,0.07907332]
["bitfinex-derivatives","BTCF0:USTF0",1664651586635,0.51741087,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651587271,0.51741087,19328.0,19321.0,2.38592887]
["bitfinex-derivatives","BTCF0:USTF0",1664651587582,0.51741087,19328.0,19324.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651587796,0.51741087,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651589368,0.51741087,19328.0,19321.0,2.38592887]
["bitfinex-derivatives","BTCF0:USTF0",1664651589898,0.51741087,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651591263,0.51741087,19328.0,19322.0,0.16977598]
["bitfinex-derivatives","BTCF0:USTF0",1664651591789,0.51741087,19328.0,19326.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651592836,0.51741087,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651593365,0.51741087,19328.0,19326.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651593781,0.51741087,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651595358,0.51741087,19328.0,19326.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651595882,0.51741087,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651597356,0.51741087,19328.0,19326.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651597880,0.51741087,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651598092,0.77641087,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651598625,0.259,19328.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651598825,0.51741087,19327.0,19326.0,0.07907267]
["bitfinex-derivatives","BTCF0:USTF0",1664651599036,0.51741087,19327.0,19326.0,0.0789211]
["bitfinex-derivatives","BTCF0:USTF0",1664651599455,0.77642426,19328.0,19326.0,0.0789211]
["bitfinex-derivatives","BTCF0:USTF0",1664651599879,0.259,19328.0,19326.0,0.1579211]
["bitfinex-derivatives","BTCF0:USTF0",1664651600089,0.51741087,19327.0,19321.0,2.32651885]
["bitfinex-derivatives","BTCF0:USTF0",1664651600300,0.51741087,19327.0,19321.0,2.19670021]
["bitfinex-derivatives","BTCF0:USTF0",1664651600932,0.7764912,19328.0,19326.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651601980,0.7764912,19328.0,19326.0,0.07207022]
["bitfinex-derivatives","BTCF0:USTF0",1664651602190,0.77640343,19328.0,19326.0,0.07207022]
["bitfinex-derivatives","BTCF0:USTF0",1664651603355,0.77640343,19328.0,19326.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651603985,0.77640343,19328.0,19326.0,0.07207022]
["bitfinex-derivatives","BTCF0:USTF0",1664651605353,0.77640343,19328.0,19326.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651605982,0.77640343,19328.0,19326.0,0.07207022]
["bitfinex-derivatives","BTCF0:USTF0",1664651606406,0.77640343,19328.0,19326.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664651607146,0.77640343,19328.0,19326.0,0.07207338]
["bitfinex-derivatives","BTCF0:USTF0",1664651607458,0.77640343,19328.0,19326.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651607880,0.77640343,19328.0,19326.0,0.05707338]
["bitfinex-derivatives","BTCF0:USTF0",1664651609353,0.77640343,19328.0,19326.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651609872,0.77640343,19328.0,19326.0,0.06207338]
["bitfinex-derivatives","BTCF0:USTF0",1664651611456,0.77640343,19328.0,19326.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651611873,0.77640343,19328.0,19326.0,0.06207338]
["bitfinex-derivatives","BTCF0:USTF0",1664651613134,0.77640343,19328.0,19326.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664651613454,0.77640343,19328.0,19321.0,2.32816225]
["bitfinex-derivatives","BTCF0:USTF0",1664651613661,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651613979,0.77640343,19328.0,19326.0,0.06207306]
["bitfinex-derivatives","BTCF0:USTF0",1664651615345,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651616071,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651617335,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651617968,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651619446,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651620075,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651621335,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651622070,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651623332,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651623967,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651625437,0.77640343,19328.0,19326.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651626068,0.77640343,19328.0,19326.0,0.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1664651627331,0.77640343,19328.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651627543,0.77640343,19328.0,19327.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651627753,0.87640343,19328.0,19327.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651628703,0.06182915,19329.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651628905,0.29819546,19332.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651629115,0.51741087,19327.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651629324,0.259,19330.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651629536,0.51742426,19327.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651629852,0.7763841,19329.0,19321.0,4.66120956]
["bitfinex-derivatives","BTCF0:USTF0",1664651630064,0.7763841,19329.0,19326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651630698,0.7763841,19329.0,19328.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651630910,0.8763841,19329.0,19328.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651633634,0.8763841,19329.0,19321.0,4.89755093]
["bitfinex-derivatives","BTCF0:USTF0",1664651633846,0.7763841,19329.0,19321.0,4.89755093]
["bitfinex-derivatives","BTCF0:USTF0",1664651635107,0.7763841,19329.0,19327.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651636057,0.7763841,19329.0,19327.0,0.02007022]
["bitfinex-derivatives","BTCF0:USTF0",1664651637425,0.7763841,19329.0,19327.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651638160,0.7763841,19329.0,19327.0,0.02007022]
["bitfinex-derivatives","BTCF0:USTF0",1664651638576,0.7763841,19329.0,19327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664651639628,0.7763841,19329.0,19321.0,2.19670021]
["bitfinex-derivatives","BTCF0:USTF0",1664651639839,0.7763841,19329.0,19324.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651642158,0.7763841,19329.0,19324.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664651643414,0.7763841,19329.0,19324.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651644044,0.7763841,19329.0,19324.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664651644256,1.0263841,19329.0,19324.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664651645937,1.0263841,19329.0,19324.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651646147,1.0263841,19329.0,19324.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664651647095,0.7763841,19329.0,19324.0,0.07507377]
["bitfinex-derivatives","BTCF0:USTF0",1664651647410,1.07638409,19329.0,19324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664651647616,1.07638409,19329.0,19321.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664651647829,0.259,19326.0,19321.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1664651648043,0.259,19326.0,19324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664651648351,3.37872531,19325.0,19324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664651648562,3.37872531,19325.0,19317.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664651648984,0.259,19323.0,19317.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664651649192,0.259,19323.0,19315.0,0.03807164]
["bitfinex-derivatives","BTCF0:USTF0",1664651649403,0.259,19321.0,19316.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651649821,0.51763853,19320.0,19316.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651650033,0.51763853,19320.0,19316.0,0.07707231]
["bitfinex-derivatives","BTCF0:USTF0",1664651650773,0.027,19321.0,19316.0,0.07707231]
["bitfinex-derivatives","BTCF0:USTF0",1664651651401,0.51763853,19320.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664651651612,0.51763853,19320.0,19314.0,2.84649359]
["bitfinex-derivatives","BTCF0:USTF0",1664651652035,0.51763853,19320.0,19317.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651652465,0.259,19321.0,19314.0,2.92449359]
["bitfinex-derivatives","BTCF0:USTF0",1664651652880,0.51766532,19320.0,19314.0,2.92449359]
["bitfinex-derivatives","BTCF0:USTF0",1664651653088,0.8124616,19320.0,19314.0,2.92449359]
["bitfinex-derivatives","BTCF0:USTF0",1664651654041,0.8124616,19320.0,19314.0,3.00256605]
["bitfinex-derivatives","BTCF0:USTF0",1664651654355,0.8124616,19320.0,19314.0,2.92449359]
["bitfinex-derivatives","BTCF0:USTF0",1664651655614,0.8124616,19320.0,19314.0,2.84656487]
["bitfinex-derivatives","BTCF0:USTF0",1664651655821,0.51766532,19320.0,19314.0,2.84656487]
["bitfinex-derivatives","BTCF0:USTF0",1664651656033,0.259,19323.0,19314.0,2.84656487]
["bitfinex-derivatives","BTCF0:USTF0",1664651656242,0.259,19323.0,19314.0,2.92456487]
["bitfinex-derivatives","BTCF0:USTF0",1664651656452,0.259,19321.0,19314.0,2.92456487]
["bitfinex-derivatives","BTCF0:USTF0",1664651656872,0.51766532,19320.0,19314.0,2.92456487]
["bitfinex-derivatives","BTCF0:USTF0",1664651657506,0.51766532,19320.0,19314.0,2.6782875]
["bitfinex-derivatives","BTCF0:USTF0",1664651657928,0.259,19321.0,19314.0,2.6782875]
["bitfinex-derivatives","BTCF0:USTF0",1664651658139,0.259,19321.0,19314.0,2.7562875]
["bitfinex-derivatives","BTCF0:USTF0",1664651658350,0.51766532,19320.0,19314.0,2.6782875]
["bitfinex-derivatives","BTCF0:USTF0",1664651658562,0.51766532,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651659505,0.259,19321.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651659928,0.51765193,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651660134,0.51765193,19320.0,19315.0,0.20742358]
["bitfinex-derivatives","BTCF0:USTF0",1664651661507,0.51765193,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651662036,0.259,19321.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651662344,0.55365193,19320.0,19315.0,0.20742358]
["bitfinex-derivatives","BTCF0:USTF0",1664651663506,0.51765193,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651663921,0.259,19321.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651664240,0.55365193,19320.0,19315.0,0.20742358]
["bitfinex-derivatives","BTCF0:USTF0",1664651665177,0.55365193,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651665604,0.51765193,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651666132,0.031,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651667499,0.54861173,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651667712,0.51761173,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651668126,0.031,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651668651,0.54861173,19320.0,19319.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651669283,0.54861173,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651669490,0.51761173,19320.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651669915,0.259,19323.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651669916,0.259,19321.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651670228,0.55361173,19320.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651671598,0.51761173,19320.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651672021,0.259,19321.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651672223,0.002,19320.0,19318.0,0.05007076]
["bitfinex-derivatives","BTCF0:USTF0",1664651672543,0.51961173,19320.0,19318.0,0.05007076]
["bitfinex-derivatives","BTCF0:USTF0",1664651673494,0.51961173,19320.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651673700,0.51761173,19320.0,19318.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651674120,0.002,19320.0,19318.0,0.05007076]
["bitfinex-derivatives","BTCF0:USTF0",1664651674858,0.51762513,19319.0,19318.0,0.05007076]
["bitfinex-derivatives","BTCF0:USTF0",1664651675062,0.51762513,19319.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664651675591,0.51762513,19319.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651675905,0.259,19321.0,19315.0,0.12942358]
["bitfinex-derivatives","BTCF0:USTF0",1664651676123,0.036,19319.0,19315.0,0.20742358]
["bitfinex-derivatives","BTCF0:USTF0",1664651676532,0.036,19319.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651676954,0.55363853,19319.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651677585,0.51763853,19319.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651678005,0.259,19323.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651678216,0.058,19319.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651679066,0.57563853,19319.0,19318.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651679376,0.57563853,19319.0,19316.0,2.49862209]
["bitfinex-derivatives","BTCF0:USTF0",1664651679789,0.57563853,19319.0,19315.0,0.21460902]
["bitfinex-derivatives","BTCF0:USTF0",1664651679999,0.259,19323.0,19315.0,0.21460902]
["bitfinex-derivatives","BTCF0:USTF0",1664651680213,0.51767872,19318.0,19316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664651680632,0.009,19319.0,19316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664651681691,0.259,19321.0,19315.0,0.21460902]
["bitfinex-derivatives","BTCF0:USTF0",1664651681900,0.259,19321.0,19320.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651682314,0.81158494,19321.0,19320.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651683684,0.77658494,19321.0,19320.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651684317,0.83258494,19321.0,19320.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651686309,0.88858494,19321.0,19320.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651687362,0.88858494,19321.0,19314.0,2.75950406]
["bitfinex-derivatives","BTCF0:USTF0",1664651687575,0.77658494,19321.0,19314.0,2.60021622]
["bitfinex-derivatives","BTCF0:USTF0",1664651687992,0.77658494,19321.0,19320.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651690304,0.83258494,19321.0,19320.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651691671,0.77658494,19321.0,19320.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651692198,0.83258494,19321.0,19320.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651692403,0.83258494,19321.0,19314.0,2.76117537]
["bitfinex-derivatives","BTCF0:USTF0",1664651692614,0.83258494,19321.0,19314.0,2.76124899]
["bitfinex-derivatives","BTCF0:USTF0",1664651692831,0.87157981,19321.0,19314.0,2.81124899]
["bitfinex-derivatives","BTCF0:USTF0",1664651693664,0.87157981,19321.0,19314.0,2.81117537]
["bitfinex-derivatives","BTCF0:USTF0",1664651693876,0.87157981,19321.0,19320.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651694086,0.81557981,19321.0,19315.0,0.3075587]
["bitfinex-derivatives","BTCF0:USTF0",1664651694828,0.81557981,19321.0,19320.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651695139,0.81557981,19321.0,19315.0,0.3075587]
["bitfinex-derivatives","BTCF0:USTF0",1664651695877,0.81557981,19321.0,19320.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651696192,0.85057981,19321.0,19320.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651696927,6.71e-06,19320.0,19315.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1664651697349,0.51766532,19319.0,19315.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1664651697552,6.71e-06,19320.0,19318.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651698189,0.05800671,19320.0,19318.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651698401,0.51762513,19319.0,19318.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651699769,0.51762513,19319.0,19315.0,0.3075587]
["bitfinex-derivatives","BTCF0:USTF0",1664651700290,0.55262513,19319.0,19318.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651700601,0.55262513,19319.0,19315.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1664651701230,0.55262513,19319.0,19318.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651703759,0.51762513,19319.0,19318.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651703968,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651704390,0.54762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651705648,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651705859,0.51762513,19319.0,19315.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651706385,0.54662513,19319.0,19315.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651707649,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651708383,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651708926,0.54162513,19319.0,19317.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651709537,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651710069,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651710277,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651711751,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651711954,0.51762513,19319.0,19314.0,2.2195881]
["bitfinex-derivatives","BTCF0:USTF0",1664651712377,0.54162513,19319.0,19314.0,2.2955881]
["bitfinex-derivatives","BTCF0:USTF0",1664651712590,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651713121,0.54162513,19319.0,19314.0,2.29558787]
["bitfinex-derivatives","BTCF0:USTF0",1664651713435,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651713748,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651714063,0.51762513,19319.0,19314.0,2.21958701]
["bitfinex-derivatives","BTCF0:USTF0",1664651714274,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651715746,0.51762513,19319.0,19314.0,2.21951622]
["bitfinex-derivatives","BTCF0:USTF0",1664651716372,0.54162513,19319.0,19314.0,2.29551622]
["bitfinex-derivatives","BTCF0:USTF0",1664651717107,0.54162513,19319.0,19314.0,0.11389179]
["bitfinex-derivatives","BTCF0:USTF0",1664651717322,0.54162513,19319.0,19315.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1664651717636,0.54162513,19319.0,19314.0,0.11389179]
["bitfinex-derivatives","BTCF0:USTF0",1664651717953,0.51762513,19319.0,19311.0,0.62974036]
["bitfinex-derivatives","BTCF0:USTF0",1664651718271,0.54162513,19319.0,19314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664651719734,0.51762513,19319.0,19311.0,0.60828845]
["bitfinex-derivatives","BTCF0:USTF0",1664651719945,0.51762513,19319.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651721421,0.51762513,19319.0,19313.0,0.19633755]
["bitfinex-derivatives","BTCF0:USTF0",1664651722256,0.55462513,19319.0,19313.0,0.27433755]
["bitfinex-derivatives","BTCF0:USTF0",1664651722792,0.55462513,19319.0,19313.0,0.27440941]
["bitfinex-derivatives","BTCF0:USTF0",1664651723733,0.51762513,19319.0,19313.0,0.19640941]
["bitfinex-derivatives","BTCF0:USTF0",1664651724365,0.55462513,19319.0,19313.0,0.27440941]
["bitfinex-derivatives","BTCF0:USTF0",1664651725526,0.55462513,19319.0,19313.0,0.27433755]
["bitfinex-derivatives","BTCF0:USTF0",1664651726161,0.55462513,19319.0,19313.0,0.19633755]
["bitfinex-derivatives","BTCF0:USTF0",1664651726363,0.55462513,19319.0,19313.0,0.27433755]
["bitfinex-derivatives","BTCF0:USTF0",1664651726572,0.55462513,19319.0,19317.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651727730,0.51762513,19319.0,19317.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651728472,0.58762513,19319.0,19313.0,0.19633755]
["bitfinex-derivatives","BTCF0:USTF0",1664651729626,0.58762513,19319.0,19318.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651729836,0.51762513,19319.0,19318.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651730467,0.54562513,19319.0,19318.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651731417,0.54562513,19319.0,19313.0,0.19633755]
["bitfinex-derivatives","BTCF0:USTF0",1664651731621,0.54562513,19319.0,19316.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651731830,0.54562513,19319.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651732253,0.51762513,19319.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651732564,0.55262513,19319.0,19315.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651732775,0.55262513,19319.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651733833,0.51762513,19319.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651734360,0.55262513,19319.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651735832,0.51762513,19319.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651736358,0.55262513,19319.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651737936,0.51762513,19319.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651738356,0.55262513,19319.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651738782,0.035,19319.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651738990,0.51770552,19318.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651739828,0.51770552,19318.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651740353,0.55270552,19318.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651740567,0.55270552,19318.0,19313.0,0.58200081]
["bitfinex-derivatives","BTCF0:USTF0",1664651742350,0.58770552,19318.0,19313.0,0.65992811]
["bitfinex-derivatives","BTCF0:USTF0",1664651742662,0.55270552,19318.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651743926,0.51770552,19318.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651744141,0.259,19322.0,19313.0,0.50392811]
["bitfinex-derivatives","BTCF0:USTF0",1664651744349,0.035,19318.0,19313.0,0.58192811]
["bitfinex-derivatives","BTCF0:USTF0",1664651744870,0.035,19318.0,19313.0,0.58171761]
["bitfinex-derivatives","BTCF0:USTF0",1664651745813,0.55379934,19320.0,19313.0,0.50371761]
["bitfinex-derivatives","BTCF0:USTF0",1664651746554,0.51769212,19319.0,19313.0,0.58171761]
["bitfinex-derivatives","BTCF0:USTF0",1664651747291,0.51769212,19319.0,19313.0,0.38559056]
["bitfinex-derivatives","BTCF0:USTF0",1664651747810,0.51769212,19319.0,19313.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664651748338,0.51769212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651748543,0.55269212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651749921,0.51769212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651750545,0.54069212,19319.0,19314.0,0.22671894]
["bitfinex-derivatives","BTCF0:USTF0",1664651751915,0.51769212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651752649,0.54069212,19319.0,19314.0,0.22671894]
["bitfinex-derivatives","BTCF0:USTF0",1664651753908,0.51769212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651754217,0.51769212,19319.0,19317.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651754429,0.54069212,19319.0,19317.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651755276,0.54069212,19319.0,19314.0,0.22671894]
["bitfinex-derivatives","BTCF0:USTF0",1664651755697,0.54069212,19319.0,19316.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651755901,0.51769212,19319.0,19316.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651756431,0.55269212,19319.0,19314.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1664651756644,0.55269212,19319.0,19318.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651756854,0.65269212,19319.0,19318.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651757384,0.65269212,19319.0,19313.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664651757590,0.55269212,19319.0,19313.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664651758012,0.51769212,19319.0,19313.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664651758329,0.51769212,19319.0,19314.0,0.1732389]
["bitfinex-derivatives","BTCF0:USTF0",1664651758538,0.55269212,19319.0,19314.0,0.1732389]
["bitfinex-derivatives","BTCF0:USTF0",1664651759060,0.55269212,19319.0,19313.0,0.38559056]
["bitfinex-derivatives","BTCF0:USTF0",1664651759898,0.51769212,19319.0,19313.0,0.30759056]
["bitfinex-derivatives","BTCF0:USTF0",1664651760321,0.51769212,19319.0,19314.0,0.21409168]
["bitfinex-derivatives","BTCF0:USTF0",1664651760535,0.55269212,19319.0,19314.0,0.21409168]
["bitfinex-derivatives","BTCF0:USTF0",1664651760952,0.035,19319.0,19314.0,0.21409168]
["bitfinex-derivatives","BTCF0:USTF0",1664651761162,0.51769212,19318.0,19314.0,0.21409168]
["bitfinex-derivatives","BTCF0:USTF0",1664651761372,0.51769212,19318.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651761586,0.51769212,19318.0,19313.0,0.0780721]
["bitfinex-derivatives","BTCF0:USTF0",1664651762319,0.51769212,19318.0,19313.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651762525,0.55269212,19318.0,19313.0,0.0780721]
["bitfinex-derivatives","BTCF0:USTF0",1664651763160,0.55269212,19318.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651763678,0.55269212,19318.0,19317.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651763887,0.65269212,19318.0,19312.0,1.93094791]
["bitfinex-derivatives","BTCF0:USTF0",1664651764104,0.51769212,19318.0,19316.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651764731,0.51767872,19319.0,19316.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651766631,0.55267872,19319.0,19316.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651767365,0.87350787,19319.0,19316.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651767572,0.97350787,19319.0,19316.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651767778,0.97350787,19319.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651767986,0.87350787,19319.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651768197,0.83850787,19319.0,19317.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651768408,0.1,19318.0,19317.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651768837,0.61766532,19318.0,19317.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651770625,0.64866532,19318.0,19317.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651771045,0.64866532,19318.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651771258,0.54866532,19318.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651771467,0.54866532,19318.0,19313.0,0.20641087]
["bitfinex-derivatives","BTCF0:USTF0",1664651771679,0.54866532,19318.0,19315.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651771995,0.51766532,19318.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651772624,0.51766532,19318.0,19312.0,1.79376824]
["bitfinex-derivatives","BTCF0:USTF0",1664651773052,0.51766532,19318.0,19313.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651774729,0.55266532,19318.0,19313.0,0.07807221]
["bitfinex-derivatives","BTCF0:USTF0",1664651775889,0.51766532,19318.0,19313.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651776624,0.55266532,19318.0,19313.0,0.07807221]
["bitfinex-derivatives","BTCF0:USTF0",1664651777675,0.035,19318.0,19313.0,0.07807221]
["bitfinex-derivatives","BTCF0:USTF0",1664651777886,0.035,19318.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664651778094,0.51771893,19317.0,19312.0,1.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1664651778513,0.51771893,19318.0,19312.0,1.79383851]
["bitfinex-derivatives","BTCF0:USTF0",1664651779245,0.06182915,19319.0,19312.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664651779566,0.05130968,19320.0,19312.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664651779786,0.51771893,19318.0,19312.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664651779995,0.77670552,19319.0,19312.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651780309,0.259,19319.0,19312.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651780520,0.51771893,19318.0,19312.0,0.07807027]
["bitfinex-derivatives","BTCF0:USTF0",1664651781989,0.51771893,19318.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651782411,0.31162417,19322.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651782724,0.035,19318.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651783146,0.51771893,19317.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651783985,0.51771893,19317.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651784618,0.55271893,19317.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651785036,0.035,19317.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651785462,0.51773233,19316.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651785667,0.035,19317.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651786087,0.51773233,19316.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651786298,2.59796238,19319.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651786719,0.035,19316.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651787672,0.51774573,19315.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651787881,0.035,19316.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651788405,0.259,19322.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651788617,0.51774573,19315.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651788829,0.035,19316.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651789766,0.51774573,19315.0,19313.0,0.32279599]
["bitfinex-derivatives","BTCF0:USTF0",1664651789982,0.259,19322.0,19313.0,0.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1664651790720,0.259,19320.0,19313.0,0.31779599]
["bitfinex-derivatives","BTCF0:USTF0",1664651791031,0.77669212,19319.0,19313.0,0.31779599]
["bitfinex-derivatives","BTCF0:USTF0",1664651791246,0.77669212,19319.0,19313.0,0.31763215]
["bitfinex-derivatives","BTCF0:USTF0",1664651791449,0.259,19319.0,19313.0,0.31763215]
["bitfinex-derivatives","BTCF0:USTF0",1664651791659,0.51770552,19318.0,19313.0,0.31763215]
["bitfinex-derivatives","BTCF0:USTF0",1664651791870,0.51770552,19318.0,19313.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651792083,0.51770552,19318.0,19311.0,1.81627453]
["bitfinex-derivatives","BTCF0:USTF0",1664651792615,0.51770552,19318.0,19311.0,1.88527453]
["bitfinex-derivatives","BTCF0:USTF0",1664651792925,0.259,19322.0,19312.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651793136,0.259,19322.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651793559,0.259,19320.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651793977,0.77669212,19319.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651794397,0.259,19319.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651794601,0.272,19319.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651795135,0.51770552,19318.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651795343,0.013,19319.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651796183,0.259,19322.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651796603,0.272,19322.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651796815,0.259,19320.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651797134,0.77669212,19319.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651797450,0.259,19319.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651797977,0.51770552,19318.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651798180,0.259,19319.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651798391,0.259,19322.0,19313.0,0.18550065]
["bitfinex-derivatives","BTCF0:USTF0",1664651798606,0.259,19322.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651798812,0.013,19319.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651799234,0.51770552,19318.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651799441,0.013,19319.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651799867,0.51771893,19318.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651800185,0.51771893,19318.0,19313.0,0.18550065]
["bitfinex-derivatives","BTCF0:USTF0",1664651800496,0.77671893,19319.0,19313.0,0.18550065]
["bitfinex-derivatives","BTCF0:USTF0",1664651800706,0.013,19318.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651801234,0.51771893,19317.0,19313.0,0.25850065]
["bitfinex-derivatives","BTCF0:USTF0",1664651801756,0.51771893,19317.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651802180,0.259,19321.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651802706,0.259,19319.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651803020,0.51770552,19318.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651804075,0.51770552,19318.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651804494,0.259,19319.0,19313.0,0.18542693]
["bitfinex-derivatives","BTCF0:USTF0",1664651804706,0.013,19318.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651805544,0.51771893,19317.0,19313.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1664651805751,0.51771893,19317.0,19313.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651806073,0.259,19321.0,19312.0,0.51389893]
["bitfinex-derivatives","BTCF0:USTF0",1664651806281,0.259,19321.0,19312.0,0.51397244]
["bitfinex-derivatives","BTCF0:USTF0",1664651806810,0.259,19319.0,19312.0,0.59297244]
["bitfinex-derivatives","BTCF0:USTF0",1664651807225,0.51771893,19318.0,19312.0,0.38667363]
["bitfinex-derivatives","BTCF0:USTF0",1664651808276,0.51771893,19318.0,19312.0,0.30767363]
["bitfinex-derivatives","BTCF0:USTF0",1664651808703,0.51771893,19318.0,19312.0,0.38667363]
["bitfinex-derivatives","BTCF0:USTF0",1664651809226,0.51771893,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651809953,0.259,19319.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651810383,0.51770552,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651810693,0.51770552,19318.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651812585,0.51770552,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651812796,0.53070552,19318.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651813011,0.013,19318.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651813214,0.51771893,19317.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651814163,0.51771893,19317.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651814480,0.51773233,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651814695,0.013,19317.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651815004,0.51773233,19316.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651815318,0.013,19317.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651816164,0.29747412,19321.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651816688,0.31047412,19321.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651816898,0.259,19319.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651817110,0.259,19319.0,19317.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651817323,0.51770552,19318.0,19317.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651817533,0.61770552,19318.0,19317.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651818058,0.61770552,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651818263,0.51770552,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651818681,0.53070552,19318.0,19313.0,0.2172249]
["bitfinex-derivatives","BTCF0:USTF0",1664651819103,0.53070552,19318.0,19316.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651820784,0.56770552,19318.0,19316.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651821206,0.56770552,19318.0,19313.0,0.1442249]
["bitfinex-derivatives","BTCF0:USTF0",1664651821421,0.56770552,19318.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651822046,0.56770552,19318.0,19315.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651822258,0.51770552,19318.0,19315.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651822469,0.51770552,19318.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651822788,0.055,19318.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651823097,0.51773233,19317.0,19313.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651824357,0.51773233,19317.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651824670,0.29747412,19321.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651824887,0.014,19317.0,19313.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664651826259,0.51773233,19316.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651826676,0.259,19319.0,19312.0,0.30760012]
["bitfinex-derivatives","BTCF0:USTF0",1664651826882,0.259,19319.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651827308,0.51771893,19318.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651828355,0.51771893,19318.0,19312.0,0.30767084]
["bitfinex-derivatives","BTCF0:USTF0",1664651828886,0.51771893,19318.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651830255,0.51771893,19318.0,19312.0,0.30767084]
["bitfinex-derivatives","BTCF0:USTF0",1664651830783,0.51771893,19318.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651832568,0.51771893,19318.0,19312.0,0.30767084]
["bitfinex-derivatives","BTCF0:USTF0",1664651832780,0.51771893,19318.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651834354,0.51771893,19318.0,19312.0,0.30767084]
["bitfinex-derivatives","BTCF0:USTF0",1664651834767,0.51771893,19318.0,19312.0,0.38667084]
["bitfinex-derivatives","BTCF0:USTF0",1664651834978,0.77671893,19318.0,19312.0,0.07907072]
["bitfinex-derivatives","BTCF0:USTF0",1664651835615,0.77671893,19318.0,19312.0,0.07899103]
["bitfinex-derivatives","BTCF0:USTF0",1664651835828,0.77671893,19318.0,19312.0,0.07906392]
["bitfinex-derivatives","BTCF0:USTF0",1664651836245,0.77671893,19318.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651836877,0.79971893,19318.0,19312.0,0.07607289]
["bitfinex-derivatives","BTCF0:USTF0",1664651838246,0.77671893,19318.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651838978,0.78771893,19318.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651840337,0.77671893,19318.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651840870,2.70273109,19317.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651841083,2.96173109,19317.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651841291,0.51774573,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651842233,0.77675913,19317.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651842653,0.259,19317.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651842862,0.51774573,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651844339,0.51774573,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651844754,0.259,19317.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651844967,0.011,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651845177,0.52874573,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651845808,2.99953542,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651846330,2.98853542,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651846963,2.99953542,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651848340,2.98853542,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651848870,2.99953542,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651849180,0.52874573,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651850337,0.51774573,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651850751,0.259,19317.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651850967,0.011,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651851172,0.52874573,19316.0,19312.0,0.07007289]
["bitfinex-derivatives","BTCF0:USTF0",1664651852228,0.52874573,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651852442,0.51774573,19316.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651852755,0.259,19317.0,19312.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651852965,0.011,19316.0,19312.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664651853172,0.52874573,19316.0,19313.0,2.38524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651853380,0.011,19316.0,19313.0,2.38524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651853698,0.51774573,19315.0,19313.0,2.38524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651853901,0.011,19316.0,19313.0,2.48524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651854113,0.011,19316.0,19313.0,2.38531801]
["bitfinex-derivatives","BTCF0:USTF0",1664651854322,0.259,19321.0,19314.0,0.14995477]
["bitfinex-derivatives","BTCF0:USTF0",1664651854955,0.51766532,19320.0,19314.0,0.14995477]
["bitfinex-derivatives","BTCF0:USTF0",1664651856011,0.51766532,19320.0,19313.0,2.38524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651856226,0.51766532,19320.0,19314.0,0.17225138]
["bitfinex-derivatives","BTCF0:USTF0",1664651856429,0.77666532,19320.0,19313.0,2.38524493]
["bitfinex-derivatives","BTCF0:USTF0",1664651856851,0.316,19320.0,19313.0,2.38531839]
["bitfinex-derivatives","BTCF0:USTF0",1664651857060,0.51769212,19319.0,19313.0,2.38531839]
["bitfinex-derivatives","BTCF0:USTF0",1664651858738,0.77670552,19320.0,19313.0,2.38531839]
["bitfinex-derivatives","BTCF0:USTF0",1664651858947,0.065,19319.0,19313.0,2.38531839]
["bitfinex-derivatives","BTCF0:USTF0",1664651859162,0.065,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651859371,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651860422,0.29482682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651861051,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651861890,0.35982682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651862311,0.29482682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651862946,0.35982682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651863576,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651864101,0.35982682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651864304,0.29482682,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651864626,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651867051,0.58270552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651868407,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651869037,0.58270552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651869247,0.065,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651869457,0.51771893,19317.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651869668,0.065,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651869879,0.51773233,19317.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651870614,0.259,19321.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651871037,0.065,19317.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651872194,0.51773233,19316.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651872924,0.58273233,19316.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651874191,0.065,19316.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651874396,0.29481461,19319.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651875026,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651876918,0.58270552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651878394,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651879123,0.59670552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651880492,0.51770552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651881229,0.58270552,19318.0,19313.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651882284,4.163e-05,19313.0,19312.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651882487,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651883120,0.01304163,19313.0,19312.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651884385,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651884922,4.163e-05,19313.0,19312.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651885123,0.01304163,19313.0,19312.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651886389,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651887024,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651888495,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651889020,0.01304163,19313.0,19312.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651890387,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651891013,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651892910,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651893120,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651894488,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651895012,0.01304163,19313.0,19312.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1664651896488,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651897015,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651898586,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651899007,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651900488,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651901226,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651902484,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651903115,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651904481,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651905114,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651906588,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651907112,0.08004163,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651908588,4.163e-05,19313.0,19312.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664651908898,4.163e-05,19313.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651909112,0.08004163,19313.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651909524,0.08004163,19313.0,19312.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651910579,4.163e-05,19313.0,19312.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651910790,4.163e-05,19313.0,19312.0,0.10007274]
["bitfinex-derivatives","BTCF0:USTF0",1664651911002,4.163e-05,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651911320,0.08,19313.0,19312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664651912267,0.08,19313.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651912479,0.08,19313.0,19311.0,1.97594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651912791,0.08,19313.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651913105,0.29797109,19321.0,19312.0,2.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1664651913314,0.30899999,19321.0,19312.0,2.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1664651913733,0.77669212,19320.0,19312.0,2.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1664651913947,1.07149604,19320.0,19312.0,2.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1664651915105,1.15149604,19320.0,19312.0,2.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1664651916785,1.15149604,19320.0,19312.0,2.48183544]
["bitfinex-derivatives","BTCF0:USTF0",1664651917105,1.23149604,19320.0,19312.0,2.48183544]
["bitfinex-derivatives","BTCF0:USTF0",1664651917313,1.15149604,19320.0,19312.0,2.48183544]
["bitfinex-derivatives","BTCF0:USTF0",1664651917523,1.15149604,19320.0,19312.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651918676,1.07149604,19320.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651918882,0.1,19319.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651919304,0.51765193,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651919511,0.61765193,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651919834,0.1,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651920043,0.61766532,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651921194,0.69666532,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651922566,0.61766532,19318.0,19317.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651922878,0.61766532,19318.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651923092,0.51766532,19318.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651923304,0.69666532,19318.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651923613,0.51767872,19317.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651923829,0.61767872,19317.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651924451,0.079,19318.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651924666,0.29749625,19321.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651925195,0.77663853,19320.0,19316.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651925408,0.87663853,19320.0,19311.0,2.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1664651925717,0.77663853,19320.0,19311.0,2.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1664651925927,0.77663853,19320.0,19317.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651926141,0.1,19319.0,19311.0,2.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1664651926349,0.83846768,19320.0,19311.0,2.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1664651926561,0.51773233,19318.0,19315.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651926774,0.51771893,19319.0,19315.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651927294,0.079,19318.0,19315.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651927613,0.51769212,19317.0,19315.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651928452,0.51769212,19317.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651928664,0.32082915,19320.0,19313.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651928868,0.259,19320.0,19313.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651929187,0.51771893,19319.0,19313.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651931289,0.59671893,19319.0,19313.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651931712,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651931923,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651933182,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651934656,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651935283,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651936752,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651937390,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651938651,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651939387,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651941071,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651941281,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651944853,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651945382,0.08009157,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651946750,9.157e-05,19313.0,19312.0,0.24443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651947057,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651947271,0.08009157,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651949159,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651949375,0.08009157,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651950635,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651951364,0.08009157,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651952738,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651953372,0.08009157,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651954736,9.157e-05,19313.0,19312.0,0.14443771]
["bitfinex-derivatives","BTCF0:USTF0",1664651955258,0.08009157,19313.0,19311.0,1.87594339]
["bitfinex-derivatives","BTCF0:USTF0",1664651955682,0.08009157,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651957261,9.157e-05,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651957576,0.08009157,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651958830,9.157e-05,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651959466,0.08009157,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651961250,9.157e-05,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651961461,0.08009157,19313.0,19312.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651961987,0.08009157,19313.0,19312.0,3.08492232]
["bitfinex-derivatives","BTCF0:USTF0",1664651962193,0.3171,19320.0,19312.0,3.36890845]
["bitfinex-derivatives","BTCF0:USTF0",1664651962405,0.3171,19320.0,19312.0,3.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1664651962824,0.51770552,19319.0,19312.0,3.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1664651963037,0.51770552,19319.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651964092,0.00116879,19318.0,19312.0,0.34505401]
["bitfinex-derivatives","BTCF0:USTF0",1664651964303,0.00116879,19318.0,19312.0,2.74344838]
["bitfinex-derivatives","BTCF0:USTF0",1664651964515,0.51773233,19317.0,19314.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651964724,0.00116879,19316.0,19314.0,0.56660078]
["bitfinex-derivatives","BTCF0:USTF0",1664651965360,0.00116879,19316.0,19314.0,0.63960078]
["bitfinex-derivatives","BTCF0:USTF0",1664651965776,0.00116879,19316.0,19314.0,0.63953004]
["bitfinex-derivatives","BTCF0:USTF0",1664651966725,0.00116879,19316.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651967358,0.00116879,19316.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651967668,0.00116879,19316.0,19315.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651968089,0.51771893,19319.0,19315.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651969144,0.3171,19320.0,19315.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651969457,0.51766532,19319.0,19315.0,0.08007094]
["bitfinex-derivatives","BTCF0:USTF0",1664651969669,0.51766532,19319.0,19315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664651970719,0.51766532,19319.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651971141,0.51766532,19319.0,19315.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651971666,0.00116879,19318.0,19315.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651971878,0.00116879,19318.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651972089,0.00116879,19318.0,19314.0,0.64660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651972405,0.51766532,19319.0,19314.0,0.64660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651972606,0.51770552,19317.0,19314.0,0.64660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651972817,0.51769212,19319.0,19314.0,0.56660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651973348,0.51769212,19319.0,19314.0,0.64660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651974823,0.51769212,19319.0,19314.0,0.56660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651975458,0.51769212,19319.0,19314.0,0.64660359]
["bitfinex-derivatives","BTCF0:USTF0",1664651975662,0.51769212,19319.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651976090,0.51769212,19319.0,19314.0,0.64660278]
["bitfinex-derivatives","BTCF0:USTF0",1664651976513,0.51769212,19319.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651977035,0.51769212,19319.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651977560,0.51769212,19319.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651978719,0.51769212,19319.0,19314.0,0.64660355]
["bitfinex-derivatives","BTCF0:USTF0",1664651978927,0.51769212,19319.0,19314.0,0.56660355]
["bitfinex-derivatives","BTCF0:USTF0",1664651979556,0.51769212,19319.0,19314.0,0.64660355]
["bitfinex-derivatives","BTCF0:USTF0",1664651980825,0.51769212,19319.0,19314.0,0.56660355]
["bitfinex-derivatives","BTCF0:USTF0",1664651981349,0.3171,19320.0,19315.0,0.23904038]
["bitfinex-derivatives","BTCF0:USTF0",1664651981663,0.3321,19321.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651982077,0.51766532,19319.0,19314.0,0.64660119]
["bitfinex-derivatives","BTCF0:USTF0",1664651982285,0.51766532,19320.0,19314.0,0.64660119]
["bitfinex-derivatives","BTCF0:USTF0",1664651982814,0.51766532,19320.0,19314.0,0.56660119]
["bitfinex-derivatives","BTCF0:USTF0",1664651983448,0.51766532,19320.0,19314.0,0.64660119]
["bitfinex-derivatives","BTCF0:USTF0",1664651984607,0.51766532,19320.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651984815,0.51766532,19320.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651985024,0.51766532,19320.0,19318.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651985335,0.1,19319.0,19318.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651985547,0.1,19319.0,19318.0,0.07907097]
["bitfinex-derivatives","BTCF0:USTF0",1664651985757,0.61763853,19319.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664651986816,0.61763853,19319.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651987025,0.51763853,19319.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651987553,0.00116879,19318.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651987760,0.51769212,19321.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651987972,0.00116879,19320.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651988392,0.51767872,19319.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651988603,0.00116879,19318.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651989031,0.00116879,19318.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651989442,0.51767872,19319.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651989757,0.51767872,19319.0,19315.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651989972,0.51767872,19319.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651990175,0.51767872,19322.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651990386,0.51767872,19322.0,19314.0,0.64660265]
["bitfinex-derivatives","BTCF0:USTF0",1664651990596,0.51767872,19322.0,19314.0,0.64653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651990917,0.51767872,19322.0,19314.0,0.56653004]
["bitfinex-derivatives","BTCF0:USTF0",1664651991125,0.51767872,19322.0,19315.0,0.15341469]
["bitfinex-derivatives","BTCF0:USTF0",1664651991543,0.77665193,19323.0,19315.0,0.15341469]
["bitfinex-derivatives","BTCF0:USTF0",1664651992071,0.51765193,19323.0,19316.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651992280,0.3048,19324.0,19316.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651992909,0.51759834,19323.0,19316.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651993226,0.51759834,19323.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664651994484,0.3048,19324.0,19318.0,0.25907174]
["bitfinex-derivatives","BTCF0:USTF0",1664651995225,0.51757155,19323.0,19318.0,0.25907174]
["bitfinex-derivatives","BTCF0:USTF0",1664651995539,0.51757155,19323.0,19318.0,0.33907174]
["bitfinex-derivatives","BTCF0:USTF0",1664651995956,0.51757155,19323.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664651997434,0.51757155,19323.0,19318.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651997745,0.51757155,19323.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664651999007,0.51757155,19323.0,19318.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664651999530,0.51757155,19323.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664652001108,0.51757155,19323.0,19318.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652001527,0.51757155,19323.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664652002369,0.00116879,19322.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664652002785,0.51759834,19321.0,19318.0,0.08007174]
["bitfinex-derivatives","BTCF0:USTF0",1664652002997,0.00116879,19320.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652003314,0.51763853,19319.0,19317.0,0.25907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652003525,0.06182915,19323.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652003737,0.00116879,19322.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652004158,0.51761173,19321.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652004364,0.00116879,19320.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652004685,0.51763853,19319.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652005098,0.51763853,19319.0,19317.0,0.25907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652005527,2.92730354,19324.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652005731,2.97730353,19324.0,19317.0,0.33907131]
["bitfinex-derivatives","BTCF0:USTF0",1664652006051,2.97730353,19324.0,19317.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652006258,0.51758494,19323.0,19322.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652006471,0.61758494,19323.0,19322.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652007632,0.61758494,19323.0,19322.0,0.08007261]
["bitfinex-derivatives","BTCF0:USTF0",1664652007938,0.61758494,19323.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652008993,0.61758494,19323.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652009202,0.51758494,19323.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652009619,0.51758494,19323.0,19317.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652010462,0.51758494,19323.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652010671,0.51758494,19323.0,19318.0,0.45156116]
["bitfinex-derivatives","BTCF0:USTF0",1664652010885,2.62250354,19324.0,19318.0,0.45156116]
["bitfinex-derivatives","BTCF0:USTF0",1664652011198,0.51757155,19323.0,19318.0,0.45156116]
["bitfinex-derivatives","BTCF0:USTF0",1664652011619,0.51757155,19323.0,19318.0,0.53156116]
["bitfinex-derivatives","BTCF0:USTF0",1664652012250,0.51757155,19323.0,19318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652013090,0.51757155,19323.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652013625,0.51757155,19323.0,19317.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652014987,0.51757155,19323.0,19317.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652015622,0.51757155,19323.0,19317.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652016988,0.51757155,19323.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652017197,0.51757155,19323.0,19315.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1664652017408,0.51757155,19323.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652017409,0.00116879,19322.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652017616,0.00116879,19322.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652019089,0.00116879,19322.0,19314.0,0.27005401]
["bitfinex-derivatives","BTCF0:USTF0",1664652019303,0.00116879,19322.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652019510,0.00116879,19322.0,19314.0,0.27005401]
["bitfinex-derivatives","BTCF0:USTF0",1664652019723,0.00116879,19322.0,19314.0,0.35005401]
["bitfinex-derivatives","BTCF0:USTF0",1664652019924,0.00116879,19322.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652020136,0.51765193,19321.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652020350,2.62250354,19324.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652020351,0.00116879,19320.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652020557,0.00116879,19320.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652021096,2.62250354,19324.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652021300,2.67250353,19324.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652021513,0.00018295,19318.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652021823,0.29497312,19318.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652023818,0.29497312,19318.0,19316.0,0.08007215]
["bitfinex-derivatives","BTCF0:USTF0",1664652025085,0.29497312,19318.0,19316.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652025507,0.29497312,19318.0,19316.0,0.25907215]
["bitfinex-derivatives","BTCF0:USTF0",1664652025717,0.29497312,19318.0,19316.0,0.33907215]
["bitfinex-derivatives","BTCF0:USTF0",1664652026665,0.29497312,19318.0,19317.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652027292,0.29497312,19318.0,19316.0,0.33883733]
["bitfinex-derivatives","BTCF0:USTF0",1664652027818,0.29497312,19318.0,19317.0,0.0800716]
["bitfinex-derivatives","BTCF0:USTF0",1664652028028,0.00018295,19318.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652028236,0.00018295,19318.0,19315.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652028657,0.00018295,19318.0,19317.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652029716,0.00018295,19318.0,19317.0,0.08007351]
["bitfinex-derivatives","BTCF0:USTF0",1664652029927,0.00018295,19318.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652031187,0.00018295,19318.0,19315.0,0.03825609]
["bitfinex-derivatives","BTCF0:USTF0",1664652031392,0.00018295,19318.0,19317.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652031812,0.51784827,19318.0,19317.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652032343,0.51901706,19318.0,19317.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652032548,0.61901706,19318.0,19317.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652033810,0.61901706,19318.0,19317.0,0.08007364]
["bitfinex-derivatives","BTCF0:USTF0",1664652034018,0.61901706,19318.0,19317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652035183,0.61901706,19318.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652035384,0.00116879,19317.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652035807,0.51771893,19316.0,19314.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652036019,0.00116879,19316.0,19314.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652036541,0.00116879,19316.0,19315.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652036967,0.00018295,19318.0,19315.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652037182,0.00018295,19318.0,19313.0,2.48542896]
["bitfinex-derivatives","BTCF0:USTF0",1664652037494,0.51769212,19317.0,19313.0,2.48542896]
["bitfinex-derivatives","BTCF0:USTF0",1664652037706,0.51769212,19317.0,19313.0,2.56542896]
["bitfinex-derivatives","BTCF0:USTF0",1664652038644,0.51769212,19317.0,19313.0,0.08007263]
["bitfinex-derivatives","BTCF0:USTF0",1664652039278,0.61769212,19317.0,19313.0,0.08007263]
["bitfinex-derivatives","BTCF0:USTF0",1664652039487,0.66769211,19317.0,19313.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652039699,0.66769211,19317.0,19313.0,0.08007263]
["bitfinex-derivatives","BTCF0:USTF0",1664652040956,0.56769211,19317.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652041168,0.51769212,19317.0,19315.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652041378,0.1,19316.0,19312.0,0.13479697]
["bitfinex-derivatives","BTCF0:USTF0",1664652041585,0.51769212,19317.0,19310.0,0.56660171]
["bitfinex-derivatives","BTCF0:USTF0",1664652041794,0.51775913,19315.0,19309.0,0.93939438]
["bitfinex-derivatives","BTCF0:USTF0",1664652042004,0.82677253,19317.0,19309.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1664652042222,0.56781274,19316.0,19309.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1664652043906,0.56781274,19316.0,19309.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1664652044110,0.56781274,19316.0,19309.0,0.692867]
["bitfinex-derivatives","BTCF0:USTF0",1664652044320,0.56781274,19316.0,19309.0,0.69279438]
["bitfinex-derivatives","BTCF0:USTF0",1664652044533,0.51781275,19316.0,19309.0,0.69279438]
["bitfinex-derivatives","BTCF0:USTF0",1664652045267,0.51781275,19316.0,19309.0,0.61279438]
["bitfinex-derivatives","BTCF0:USTF0",1664652045896,0.51781275,19316.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652047481,0.56778593,19317.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652047687,0.82678593,19317.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652047896,0.82678593,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652048415,0.77678594,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652048626,0.82678593,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652049259,0.82678593,19317.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652049887,0.82678593,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652050631,0.77678594,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652051052,0.81485306,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652051265,0.81485306,19317.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652051582,0.86485305,19317.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652051783,0.86485305,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652051993,0.81485306,19317.0,19310.0,0.08007146]
["bitfinex-derivatives","BTCF0:USTF0",1664652052206,0.77678594,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652052946,0.82678593,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652053156,0.77678594,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652053361,0.77678594,19317.0,19309.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664652053573,0.82678593,19317.0,19309.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664652053786,0.77678594,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652054311,0.77678594,19317.0,19310.0,0.08007029]
["bitfinex-derivatives","BTCF0:USTF0",1664652054521,0.77678594,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652054943,3.1650694,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652055567,3.1650694,19317.0,19309.0,0.74378851]
["bitfinex-derivatives","BTCF0:USTF0",1664652055779,3.1650694,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652056096,2.9060694,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652057256,2.9060694,19317.0,19309.0,0.74378851]
["bitfinex-derivatives","BTCF0:USTF0",1664652057887,2.9060694,19317.0,19309.0,0.82378851]
["bitfinex-derivatives","BTCF0:USTF0",1664652058519,3.1650694,19317.0,19309.0,0.82378851]
["bitfinex-derivatives","BTCF0:USTF0",1664652059148,2.9060694,19317.0,19310.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652059358,0.00018295,19318.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652059676,0.51777254,19316.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652059886,0.51775913,19317.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652060410,0.51775913,19317.0,19313.0,0.43829808]
["bitfinex-derivatives","BTCF0:USTF0",1664652060619,2.48279682,19318.0,19314.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652061983,2.48279682,19318.0,19314.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652062198,0.51770552,19317.0,19315.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652062407,0.51770552,19317.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652063460,2.7775931,19318.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652063671,0.51771893,19317.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652063880,0.51771893,19317.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652065252,0.51771893,19317.0,19310.0,0.38900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652065887,0.51771893,19317.0,19311.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652066518,0.51771893,19317.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652067040,0.51771893,19317.0,19312.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1664652067252,0.51771893,19317.0,19313.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652067878,0.51771893,19317.0,19313.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652068089,0.51771893,19317.0,19314.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652068719,0.51771893,19317.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652069143,0.55745802,19317.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652069348,0.55745802,19317.0,19310.0,0.38900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652069881,0.55745802,19317.0,19310.0,0.46900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652070086,0.55745802,19317.0,19312.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652070508,0.51771893,19317.0,19310.0,0.46900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652071036,0.51771893,19317.0,19312.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652071876,0.51771893,19317.0,19312.0,0.08007305]
["bitfinex-derivatives","BTCF0:USTF0",1664652072820,0.51771893,19317.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652073450,0.51771893,19317.0,19310.0,0.38900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652073870,0.51771893,19317.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652075345,0.51771893,19317.0,19310.0,0.38900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652075869,0.51771893,19317.0,19310.0,0.46900615]
["bitfinex-derivatives","BTCF0:USTF0",1664652076815,0.51771893,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652077137,0.51771893,19317.0,19310.0,0.07992659]
["bitfinex-derivatives","BTCF0:USTF0",1664652077339,0.51771893,19317.0,19311.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652077871,0.51771893,19317.0,19311.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652078078,0.51771893,19317.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652079335,0.51771893,19317.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652079548,0.51771893,19317.0,19309.0,0.61418988]
["bitfinex-derivatives","BTCF0:USTF0",1664652079967,0.51771893,19317.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652081443,0.51771893,19317.0,19310.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652081868,0.55709234,19317.0,19310.0,0.0800737]
["bitfinex-derivatives","BTCF0:USTF0",1664652083441,0.55709234,19317.0,19310.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652084177,0.55709234,19317.0,19310.0,0.0800737]
["bitfinex-derivatives","BTCF0:USTF0",1664652085331,0.55709234,19317.0,19310.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652086074,0.51771893,19317.0,19311.0,0.21034755]
["bitfinex-derivatives","BTCF0:USTF0",1664652088060,0.51771893,19317.0,19311.0,0.29034755]
["bitfinex-derivatives","BTCF0:USTF0",1664652088905,0.51771893,19317.0,19315.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652089220,0.61771893,19317.0,19315.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652089424,0.51771893,19317.0,19315.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652090162,0.51771893,19317.0,19315.0,0.07907145]
["bitfinex-derivatives","BTCF0:USTF0",1664652091532,0.51771893,19317.0,19315.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652092061,0.51771893,19317.0,19315.0,0.07907145]
["bitfinex-derivatives","BTCF0:USTF0",1664652093951,0.51771893,19317.0,19315.0,0.15807145]
["bitfinex-derivatives","BTCF0:USTF0",1664652095110,0.5572595,19317.0,19315.0,0.15807145]
["bitfinex-derivatives","BTCF0:USTF0",1664652095420,0.5572595,19317.0,19315.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652096054,0.51771893,19317.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652097419,0.51771893,19317.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652098053,0.51771893,19317.0,19310.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652098367,0.51771893,19317.0,19311.0,0.46475636]
["bitfinex-derivatives","BTCF0:USTF0",1664652099521,0.51771893,19317.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652100255,0.51771893,19317.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652101419,0.51771893,19317.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652102042,0.51771893,19317.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652103098,2.77741015,19318.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652103619,0.51774573,19317.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652104040,0.51774573,19317.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652105509,0.51774573,19317.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652105719,2.77741015,19318.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652105929,0.259,19321.0,19311.0,0.46482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652106142,0.51774573,19317.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652106354,0.77670552,19320.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652106669,0.259,19320.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652106880,0.51771893,19319.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652107091,0.812503,19319.0,19311.0,0.54482768]
["bitfinex-derivatives","BTCF0:USTF0",1664652107306,0.812503,19319.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652108040,0.812503,19319.0,19312.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652108247,0.812503,19319.0,19313.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652108458,3.27358734,19319.0,19313.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652110034,3.27358734,19319.0,19313.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652110246,3.27358734,19319.0,19314.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652110878,3.27358734,19319.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652111508,3.27358734,19319.0,19311.0,0.47066482]
["bitfinex-derivatives","BTCF0:USTF0",1664652112030,3.27358734,19319.0,19311.0,0.55066482]
["bitfinex-derivatives","BTCF0:USTF0",1664652112241,3.27342374,19319.0,19311.0,0.55066482]
["bitfinex-derivatives","BTCF0:USTF0",1664652113184,3.27342374,19319.0,19311.0,0.5505935]
["bitfinex-derivatives","BTCF0:USTF0",1664652113613,3.27342374,19319.0,19311.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1664652113925,3.27342374,19319.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652114136,3.27342374,19319.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652114345,3.27342374,19319.0,19312.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652116232,3.27342374,19319.0,19312.0,0.08007088]
["bitfinex-derivatives","BTCF0:USTF0",1664652117073,3.27342374,19319.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652117494,3.27342374,19319.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652118127,3.27342374,19319.0,19310.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652118445,3.27342374,19319.0,19310.0,0.33907072]
["bitfinex-derivatives","BTCF0:USTF0",1664652119493,3.27342374,19319.0,19310.0,0.25907072]
["bitfinex-derivatives","BTCF0:USTF0",1664652120125,3.27342374,19319.0,19310.0,0.33907072]
["bitfinex-derivatives","BTCF0:USTF0",1664652121597,3.27342374,19319.0,19310.0,0.25907072]
["bitfinex-derivatives","BTCF0:USTF0",1664652122219,3.27342374,19319.0,19311.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652124227,3.27342374,19319.0,19311.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652124438,3.27342374,19319.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652126331,3.27342374,19319.0,19312.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652126644,3.27342374,19319.0,19313.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652126849,3.27342374,19319.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652127589,3.27342374,19319.0,19310.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652128119,3.27342374,19319.0,19310.0,0.53397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652129587,3.27342374,19319.0,19310.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652130114,3.27342374,19319.0,19310.0,0.53397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652131690,3.27342374,19319.0,19310.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652132111,3.27342374,19319.0,19310.0,0.53404982]
["bitfinex-derivatives","BTCF0:USTF0",1664652132315,3.27342374,19319.0,19310.0,0.53397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652133901,3.27342374,19319.0,19310.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652134216,3.27342374,19319.0,19310.0,0.53397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652135581,3.27342374,19319.0,19310.0,0.45397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652136212,3.27342374,19319.0,19310.0,0.53397921]
["bitfinex-derivatives","BTCF0:USTF0",1664652137367,3.27342374,19319.0,19311.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652138210,3.27342374,19319.0,19311.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652138417,3.27342374,19319.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652140310,3.27342374,19319.0,19312.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652140621,3.27342374,19319.0,19313.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652142309,3.27342374,19319.0,19313.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652142518,3.27342374,19319.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652143668,3.27342374,19319.0,19310.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652144196,3.27342374,19319.0,19310.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652144619,3.27342374,19319.0,19311.0,0.41242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652144829,3.27342374,19319.0,19311.0,0.72002165]
["bitfinex-derivatives","BTCF0:USTF0",1664652146192,3.27342374,19319.0,19311.0,0.80002165]
["bitfinex-derivatives","BTCF0:USTF0",1664652147991,3.27342374,19319.0,19311.0,0.72002165]
["bitfinex-derivatives","BTCF0:USTF0",1664652148195,3.27342374,19319.0,19311.0,0.80002165]
["bitfinex-derivatives","BTCF0:USTF0",1664652148729,3.27342374,19319.0,19311.0,0.49242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652149668,3.27342374,19319.0,19311.0,0.41242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652150197,3.27342374,19319.0,19311.0,0.49242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652150934,0.51755533,19319.0,19311.0,0.49242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652151664,0.51755533,19319.0,19311.0,0.41242313]
["bitfinex-derivatives","BTCF0:USTF0",1664652152292,0.51755533,19319.0,19312.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652153243,0.51755533,19319.0,19311.0,0.80001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652153664,0.51755533,19319.0,19311.0,0.72001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652154190,0.51755533,19319.0,19311.0,0.80001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652155658,0.51755533,19319.0,19311.0,0.72001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652156188,0.51755533,19319.0,19311.0,0.80001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652157233,0.51755533,19319.0,19312.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652157446,0.51755533,19319.0,19311.0,0.80001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652157655,0.51755533,19319.0,19311.0,0.72001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652157865,0.51755533,19319.0,19313.0,2.68924504]
["bitfinex-derivatives","BTCF0:USTF0",1664652160404,0.51755533,19319.0,19313.0,2.76924504]
["bitfinex-derivatives","BTCF0:USTF0",1664652161136,0.51755533,19319.0,19313.0,2.76911319]
["bitfinex-derivatives","BTCF0:USTF0",1664652161552,0.51755533,19319.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652161974,0.51755533,19319.0,19311.0,0.72001528]
["bitfinex-derivatives","BTCF0:USTF0",1664652162288,0.51755533,19319.0,19313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652163028,0.51755533,19319.0,19314.0,2.69558558]
["bitfinex-derivatives","BTCF0:USTF0",1664652164396,0.51755533,19319.0,19314.0,2.77558558]
["bitfinex-derivatives","BTCF0:USTF0",1664652165237,0.51755533,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652167547,0.51755533,19319.0,19315.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652168287,0.51755533,19319.0,19315.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652168497,0.51755533,19319.0,19316.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652169123,0.51755533,19319.0,19315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652169758,0.51755533,19319.0,19314.0,0.03905876]
["bitfinex-derivatives","BTCF0:USTF0",1664652170179,0.51755533,19319.0,19312.0,7.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652170391,0.51755533,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652171864,0.51755533,19319.0,19312.0,0.50364757]
["bitfinex-derivatives","BTCF0:USTF0",1664652172282,0.51755533,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652173650,0.51755533,19319.0,19312.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652174490,0.51755533,19319.0,19312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652175743,0.51755533,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652176486,0.51755533,19319.0,19311.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652177742,0.51755533,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652178167,0.51755533,19319.0,19311.0,0.25907048]
["bitfinex-derivatives","BTCF0:USTF0",1664652178380,0.51755533,19319.0,19311.0,0.33907048]
["bitfinex-derivatives","BTCF0:USTF0",1664652179008,0.51755533,19319.0,19312.0,0.20537465]
["bitfinex-derivatives","BTCF0:USTF0",1664652179319,0.51755533,19319.0,19312.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652180059,0.51755533,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652180373,0.51755533,19319.0,19313.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652182266,0.51755533,19319.0,19314.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652184476,0.51755533,19319.0,19314.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652184686,0.51755533,19319.0,19315.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652184899,0.51755533,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652185842,0.51755533,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652186053,0.51755533,19319.0,19312.0,0.4098033]
["bitfinex-derivatives","BTCF0:USTF0",1664652186894,0.06182915,19322.0,19314.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652187104,0.3009,19329.0,19315.0,0.10331273]
["bitfinex-derivatives","BTCF0:USTF0",1664652187315,0.3009,19329.0,19315.0,0.01436674]
["bitfinex-derivatives","BTCF0:USTF0",1664652187523,2.3868,19328.0,19316.0,0.26231273]
["bitfinex-derivatives","BTCF0:USTF0",1664652187735,0.51754476,19328.0,19317.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652188049,0.51754476,19328.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652188994,0.51754476,19328.0,19320.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652189939,0.51754476,19328.0,19321.0,0.48267068]
["bitfinex-derivatives","BTCF0:USTF0",1664652190353,0.51754476,19328.0,19321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652190985,0.51754476,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652191835,0.51754476,19328.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652192050,0.51754476,19328.0,19320.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652193626,0.51754476,19328.0,19318.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652193939,0.51754476,19328.0,19318.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652194149,0.51754476,19328.0,19321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652194987,0.51754476,19328.0,19320.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652196352,0.51754476,19328.0,19320.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652196564,0.51754476,19328.0,19320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652196984,0.51754476,19328.0,19321.0,0.21469121]
["bitfinex-derivatives","BTCF0:USTF0",1664652197195,0.51754476,19328.0,19321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652197406,0.51754476,19328.0,19322.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652198353,0.51754476,19328.0,19322.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652198560,0.51754476,19328.0,19323.0,0.00402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652200459,0.51754476,19328.0,19323.0,0.08402809]
["bitfinex-derivatives","BTCF0:USTF0",1664652200768,0.51754476,19328.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652201926,0.51754476,19328.0,19321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652202448,0.51754476,19328.0,19321.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652203931,0.51754476,19328.0,19321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652204143,0.51754476,19328.0,19319.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652204355,0.51754476,19328.0,19319.0,0.42928147]
["bitfinex-derivatives","BTCF0:USTF0",1664652204556,0.51754476,19328.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652205928,0.51754476,19328.0,19319.0,0.39057558]
["bitfinex-derivatives","BTCF0:USTF0",1664652206450,0.51754476,19328.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652207506,2.50509174,19326.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652207716,2.79979491,19326.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652207927,0.51750459,19325.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652208560,0.51750459,19325.0,19321.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652208763,0.55626007,19328.0,19321.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664652208972,0.55626007,19328.0,19322.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652209394,0.55626007,19328.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652209606,0.259,19325.0,19321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664652209818,0.609,19324.0,19316.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664652210134,0.85383445,19324.0,19316.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1664652210446,0.259,19321.0,19311.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664652210763,0.51770552,19320.0,19311.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1664652211189,0.51770552,19320.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652211705,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652212542,0.54270552,19320.0,19312.0,2.61009105]
["bitfinex-derivatives","BTCF0:USTF0",1664652214129,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652214546,0.54270552,19320.0,19312.0,2.61009105]
["bitfinex-derivatives","BTCF0:USTF0",1664652215704,0.54270552,19320.0,19312.0,2.61016423]
["bitfinex-derivatives","BTCF0:USTF0",1664652216020,0.51770552,19320.0,19312.0,2.53416423]
["bitfinex-derivatives","BTCF0:USTF0",1664652216542,0.54270552,19320.0,19312.0,2.61016423]
["bitfinex-derivatives","BTCF0:USTF0",1664652216966,0.54270552,19320.0,19312.0,2.61009105]
["bitfinex-derivatives","BTCF0:USTF0",1664652217803,0.54270552,19320.0,19314.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652218013,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652218438,0.54270552,19320.0,19312.0,2.61009105]
["bitfinex-derivatives","BTCF0:USTF0",1664652219386,0.54270552,19320.0,19315.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652219906,0.51770552,19320.0,19315.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652220330,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652220641,0.55170552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652222013,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652222643,0.54270552,19320.0,19312.0,2.61009105]
["bitfinex-derivatives","BTCF0:USTF0",1664652223380,0.54270552,19320.0,19313.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652223906,0.51770552,19320.0,19313.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652224531,0.57470552,19320.0,19313.0,7.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652226002,0.51770552,19320.0,19312.0,2.53409105]
["bitfinex-derivatives","BTCF0:USTF0",1664652226530,0.57870552,19320.0,19315.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652227795,0.259,19319.0,19315.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652228216,0.77667872,19318.0,19315.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652228638,0.259,19318.0,19315.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652228842,0.51769212,19317.0,19315.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652229051,0.8125052,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652229685,0.8125052,19317.0,19316.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652230417,0.9125052,19317.0,19316.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652230627,0.8705052,19317.0,19316.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652230845,0.8705052,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652231784,0.57569212,19317.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652231995,0.51769212,19317.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652232208,0.61769212,19317.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652232417,0.77669212,19319.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652232627,0.57869212,19317.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652232837,0.35582071,19317.0,19316.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652233048,0.35582071,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652233466,0.87351283,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652234519,0.88451283,19317.0,19313.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652236096,0.81251283,19317.0,19313.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652236521,0.87851283,19317.0,19313.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652237257,0.58369212,19317.0,19313.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652237880,0.58369212,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652238201,0.51769212,19317.0,19312.0,2.27516432]
["bitfinex-derivatives","BTCF0:USTF0",1664652238621,0.072,19317.0,19312.0,2.27516432]
["bitfinex-derivatives","BTCF0:USTF0",1664652238836,0.072,19317.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652239143,0.51774573,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652240617,0.58974573,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652240827,0.072,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652241040,0.51775913,19315.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652241358,0.072,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652241671,0.51777254,19315.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652241882,0.072,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652242090,2.90533258,19320.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652242615,0.51770552,19319.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652243249,0.51770552,19319.0,19314.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652244606,0.57870552,19319.0,19314.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652246083,0.51770552,19319.0,19314.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652246599,0.57870552,19319.0,19314.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652248079,0.51770552,19319.0,19314.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652248495,0.51770552,19319.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652248705,0.57870552,19319.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652249654,0.57870552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652250078,0.51770552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652250704,0.57870552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652252072,0.51770552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652252600,0.57870552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652253975,0.51770552,19319.0,19316.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652254604,0.57870552,19319.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652255341,0.57870552,19319.0,19317.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652255549,0.1,19318.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652255759,0.57870552,19319.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652255965,0.51773233,19317.0,19313.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652256175,0.29481613,19317.0,19313.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652256705,0.51773233,19316.0,19313.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652256914,0.51773233,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652258805,0.59173233,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652260281,0.51773233,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652260700,0.59273233,19316.0,19312.0,2.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652261538,2.69162851,19313.0,19312.0,2.27516333]
["bitfinex-derivatives","BTCF0:USTF0",1664652261753,2.69162851,19313.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652261952,3.20942786,19313.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652262163,2.69162851,19313.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652262796,2.76662851,19313.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652263005,0.075,19313.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652264065,0.29481613,19317.0,19312.0,2.37509105]
["bitfinex-derivatives","BTCF0:USTF0",1664652264277,0.29481613,19317.0,19312.0,2.27516382]
["bitfinex-derivatives","BTCF0:USTF0",1664652264485,0.33414952,19317.0,19312.0,2.27516382]
["bitfinex-derivatives","BTCF0:USTF0",1664652264805,0.51774573,19316.0,19312.0,2.27500762]
["bitfinex-derivatives","BTCF0:USTF0",1664652266905,0.59274573,19316.0,19312.0,2.27500762]
["bitfinex-derivatives","BTCF0:USTF0",1664652268063,0.51774573,19316.0,19312.0,2.27500762]
["bitfinex-derivatives","BTCF0:USTF0",1664652268694,0.59274573,19316.0,19312.0,2.27500762]
["bitfinex-derivatives","BTCF0:USTF0",1664652268898,0.59274573,19316.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652270062,0.51774573,19316.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652270686,0.59274573,19316.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652271953,0.59274573,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652272373,0.51774573,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652272692,0.59274573,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652274371,0.51774573,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652274788,0.075,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652275010,0.36985584,19316.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652275329,0.51775913,19315.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652276798,0.59275913,19315.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652278166,0.51775913,19315.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652278695,0.59275913,19315.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652280167,0.51775913,19315.0,19312.0,2.27500691]
["bitfinex-derivatives","BTCF0:USTF0",1664652280793,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652281429,0.59275913,19315.0,19312.0,2.27500638]
["bitfinex-derivatives","BTCF0:USTF0",1664652282157,0.51775913,19315.0,19312.0,2.27500638]
["bitfinex-derivatives","BTCF0:USTF0",1664652282794,0.59275913,19315.0,19312.0,2.27500638]
["bitfinex-derivatives","BTCF0:USTF0",1664652284159,0.51775913,19315.0,19312.0,2.27500638]
["bitfinex-derivatives","BTCF0:USTF0",1664652284372,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652284897,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652285213,0.59275913,19315.0,19314.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652285730,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652286171,0.51775913,19315.0,19313.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652286489,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652286800,0.58175913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652288166,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652288796,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652290271,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652290896,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652291843,0.59275913,19315.0,19312.0,2.27500796]
["bitfinex-derivatives","BTCF0:USTF0",1664652292579,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652292790,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652294155,0.51775913,19315.0,19312.0,2.27500826]
["bitfinex-derivatives","BTCF0:USTF0",1664652294790,0.59275913,19315.0,19312.0,2.27500826]
["bitfinex-derivatives","BTCF0:USTF0",1664652296357,0.51775913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652296785,0.59275913,19315.0,19312.0,2.27493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652297521,0.075,19315.0,19312.0,2.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1664652297725,0.075,19315.0,19312.0,2.63393485]
["bitfinex-derivatives","BTCF0:USTF0",1664652298149,0.3277,19320.0,19312.0,2.63393485]
["bitfinex-derivatives","BTCF0:USTF0",1664652298361,0.3277,19320.0,19312.0,2.53393485]
["bitfinex-derivatives","BTCF0:USTF0",1664652298883,0.51770552,19319.0,19312.0,2.53393485]
["bitfinex-derivatives","BTCF0:USTF0",1664652299517,0.51770552,19319.0,19313.0,0.24366154]
["bitfinex-derivatives","BTCF0:USTF0",1664652300888,0.51970552,19319.0,19313.0,0.28466154]
["bitfinex-derivatives","BTCF0:USTF0",1664652302253,0.51770552,19319.0,19313.0,0.24366154]
["bitfinex-derivatives","BTCF0:USTF0",1664652302780,0.59470552,19319.0,19313.0,0.24366154]
["bitfinex-derivatives","BTCF0:USTF0",1664652302991,0.59470552,19319.0,19313.0,0.50266154]
["bitfinex-derivatives","BTCF0:USTF0",1664652304255,0.51770552,19319.0,19313.0,0.50266154]
["bitfinex-derivatives","BTCF0:USTF0",1664652304881,0.59470552,19319.0,19313.0,0.50266154]
["bitfinex-derivatives","BTCF0:USTF0",1664652306248,0.51770552,19319.0,19313.0,0.50266154]
["bitfinex-derivatives","BTCF0:USTF0",1664652306881,0.59470552,19319.0,19313.0,0.50266154]
["bitfinex-derivatives","BTCF0:USTF0",1664652307716,0.59470552,19319.0,19314.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652308247,0.51770552,19319.0,19314.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652308887,0.58270552,19319.0,19314.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652309196,0.58270552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652310242,0.51770552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652310874,0.59070552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652312249,0.51770552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652312883,0.59070552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652314246,0.51770552,19319.0,19313.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652314561,0.51770552,19319.0,19312.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652314773,0.51770552,19319.0,19312.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652314974,0.59070552,19319.0,19312.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652315717,0.59070552,19319.0,19313.0,0.48722756]
["bitfinex-derivatives","BTCF0:USTF0",1664652315924,0.59070552,19319.0,19313.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652316344,0.51770552,19319.0,19313.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652316978,0.59070552,19319.0,19313.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652317300,0.59070552,19319.0,19312.0,0.25880261]
["bitfinex-derivatives","BTCF0:USTF0",1664652317922,0.59070552,19319.0,19311.0,2.40067346]
["bitfinex-derivatives","BTCF0:USTF0",1664652318132,0.59070552,19319.0,19311.0,2.65967346]
["bitfinex-derivatives","BTCF0:USTF0",1664652318342,0.51770552,19319.0,19311.0,2.65967346]
["bitfinex-derivatives","BTCF0:USTF0",1664652318655,0.51770552,19319.0,19312.0,0.49696751]
["bitfinex-derivatives","BTCF0:USTF0",1664652318864,0.54770552,19319.0,19312.0,0.49696751]
["bitfinex-derivatives","BTCF0:USTF0",1664652320550,0.51770552,19319.0,19312.0,0.49696751]
["bitfinex-derivatives","BTCF0:USTF0",1664652320968,0.52870552,19319.0,19312.0,0.56696751]
["bitfinex-derivatives","BTCF0:USTF0",1664652322132,0.52870552,19319.0,19312.0,0.56703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652322339,0.52870552,19319.0,19312.0,0.49703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652322550,0.51770552,19319.0,19312.0,0.49703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652322974,0.52870552,19319.0,19312.0,0.56703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652324338,0.51770552,19319.0,19312.0,0.49703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652324977,0.52870552,19319.0,19312.0,0.56703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652327179,0.53970552,19319.0,19312.0,0.63703836]
["bitfinex-derivatives","BTCF0:USTF0",1664652327592,0.53970552,19319.0,19312.0,0.63696751]
["bitfinex-derivatives","BTCF0:USTF0",1664652328434,0.53970552,19319.0,19312.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1664652328643,0.51770552,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652329173,0.52870552,19319.0,19312.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652330437,0.51770552,19319.0,19311.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652330751,0.51770552,19319.0,19312.0,2.98001572]
["bitfinex-derivatives","BTCF0:USTF0",1664652330974,0.54770552,19319.0,19312.0,2.98001572]
["bitfinex-derivatives","BTCF0:USTF0",1664652331700,0.54770552,19319.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652332434,0.51770552,19319.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652333063,0.59070552,19319.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652333278,0.073,19319.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652333798,0.51770552,19318.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652334644,0.073,19319.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652334953,0.073,19318.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652335270,0.51771893,19317.0,19313.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1664652335689,0.073,19318.0,19313.0,0.4000735]
["bitfinex-derivatives","BTCF0:USTF0",1664652336530,0.259,19325.0,19317.0,2.63056991]
["bitfinex-derivatives","BTCF0:USTF0",1664652336743,0.259,19325.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652337065,0.079,19325.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652337265,0.51755816,19324.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652339162,0.57755816,19324.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652340526,0.51755816,19324.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652340841,0.51757155,19325.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652341049,0.073,19324.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652341463,0.51757155,19323.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652343151,0.073,19323.0,19318.0,0.22756152]
["bitfinex-derivatives","BTCF0:USTF0",1664652343568,0.073,19323.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652343778,0.073,19323.0,19317.0,3.19703491]
["bitfinex-derivatives","BTCF0:USTF0",1664652344212,0.51759834,19322.0,19317.0,3.19703491]
["bitfinex-derivatives","BTCF0:USTF0",1664652344934,0.51761173,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652345148,0.011,19322.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652346203,0.51761173,19321.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652346411,0.51761173,19321.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652347046,0.52861173,19321.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652347570,0.011,19321.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652348410,0.29474132,19325.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652349047,0.51757155,19324.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652349567,0.51757155,19324.0,19318.0,0.19035153]
["bitfinex-derivatives","BTCF0:USTF0",1664652349774,0.51757155,19324.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652350513,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652351146,0.52857155,19324.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652352511,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652353038,0.52857155,19324.0,19317.0,3.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652354612,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652355027,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652356611,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652357031,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652358924,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652359135,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652360502,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652361134,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652362815,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652363342,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652364704,0.51757155,19324.0,19317.0,3.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1664652365234,0.52557155,19324.0,19317.0,3.26496466]
["bitfinex-derivatives","BTCF0:USTF0",1664652366292,0.52557155,19324.0,19317.0,0.63439475]
["bitfinex-derivatives","BTCF0:USTF0",1664652366503,0.51757155,19324.0,19317.0,0.56639475]
["bitfinex-derivatives","BTCF0:USTF0",1664652367235,0.52557155,19324.0,19317.0,0.63439475]
["bitfinex-derivatives","BTCF0:USTF0",1664652367758,0.52557155,19324.0,19317.0,0.37539475]
["bitfinex-derivatives","BTCF0:USTF0",1664652367970,0.52557155,19324.0,19317.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664652368709,0.57557154,19324.0,19317.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664652369023,0.57557154,19324.0,19317.0,0.0678964]
["bitfinex-derivatives","BTCF0:USTF0",1664652369228,0.58357154,19324.0,19317.0,0.1358964]
["bitfinex-derivatives","BTCF0:USTF0",1664652369439,0.53357155,19324.0,19317.0,0.1358964]
["bitfinex-derivatives","BTCF0:USTF0",1664652369759,0.56757154,19324.0,19315.0,2.30059011]
["bitfinex-derivatives","BTCF0:USTF0",1664652369966,0.51757155,19324.0,19316.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652370175,0.51757155,19324.0,19316.0,0.5065467]
["bitfinex-derivatives","BTCF0:USTF0",1664652370702,0.51757155,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652372705,0.51757155,19324.0,19315.0,2.24405995]
["bitfinex-derivatives","BTCF0:USTF0",1664652372706,2.8048443,19323.0,19315.0,2.24405995]
["bitfinex-derivatives","BTCF0:USTF0",1664652372919,3.09963447,19323.0,19316.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652373126,0.51762513,19322.0,19316.0,0.07707147]
["bitfinex-derivatives","BTCF0:USTF0",1664652373756,0.51762513,19322.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652374494,0.51762513,19322.0,19316.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652375123,0.54962513,19322.0,19316.0,0.07707351]
["bitfinex-derivatives","BTCF0:USTF0",1664652375334,0.54962513,19322.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652375544,0.54962513,19322.0,19317.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652376280,0.54962513,19322.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652377015,0.51762513,19322.0,19314.0,0.82106148]
["bitfinex-derivatives","BTCF0:USTF0",1664652377217,0.54962513,19322.0,19316.0,0.07707032]
["bitfinex-derivatives","BTCF0:USTF0",1664652378587,0.51762513,19322.0,19316.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652379112,0.54962513,19322.0,19316.0,0.07707032]
["bitfinex-derivatives","BTCF0:USTF0",1664652380587,0.51762513,19322.0,19316.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652381322,0.54962513,19322.0,19316.0,0.07707032]
["bitfinex-derivatives","BTCF0:USTF0",1664652381955,0.032,19322.0,19317.0,0.25170897]
["bitfinex-derivatives","BTCF0:USTF0",1664652382161,0.51762513,19321.0,19317.0,0.55913873]
["bitfinex-derivatives","BTCF0:USTF0",1664652383215,0.01,19321.0,19317.0,0.62813873]
["bitfinex-derivatives","BTCF0:USTF0",1664652383425,0.01,19321.0,19317.0,0.37642976]
["bitfinex-derivatives","BTCF0:USTF0",1664652383637,0.51762513,19320.0,19317.0,0.37642976]
["bitfinex-derivatives","BTCF0:USTF0",1664652383847,0.51762513,19320.0,19318.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652384061,0.51762513,19320.0,19317.0,0.37642976]
["bitfinex-derivatives","BTCF0:USTF0",1664652384587,0.51762513,19320.0,19317.0,0.30742976]
["bitfinex-derivatives","BTCF0:USTF0",1664652384798,0.51762513,19320.0,19314.0,0.61005139]
["bitfinex-derivatives","BTCF0:USTF0",1664652385114,0.01,19320.0,19317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652385424,0.51763853,19319.0,19317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652385740,0.51763853,19319.0,19318.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652386156,0.51763853,19319.0,19317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652386581,0.51763853,19319.0,19318.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652387108,0.51763853,19319.0,19314.0,0.45248432]
["bitfinex-derivatives","BTCF0:USTF0",1664652387317,0.071,19319.0,19314.0,0.45248432]
["bitfinex-derivatives","BTCF0:USTF0",1664652387529,0.071,19319.0,19318.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652387949,0.58863853,19319.0,19318.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652388265,0.58863853,19319.0,19314.0,0.45248432]
["bitfinex-derivatives","BTCF0:USTF0",1664652388476,0.58863853,19319.0,19318.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652388683,0.51763853,19319.0,19318.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652389105,0.51763853,19322.0,19318.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652389315,0.071,19319.0,19318.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652389634,0.58863853,19319.0,19318.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652390575,0.51763853,19319.0,19314.0,0.45248432]
["bitfinex-derivatives","BTCF0:USTF0",1664652390997,0.51769212,19322.0,19314.0,0.45248432]
["bitfinex-derivatives","BTCF0:USTF0",1664652391212,0.51769212,19322.0,19316.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652392051,0.51769212,19322.0,19315.0,0.23389937]
["bitfinex-derivatives","BTCF0:USTF0",1664652392257,0.51769212,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652392471,0.61769212,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652393309,0.67769212,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652393733,0.06,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652394571,0.57755816,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652395202,0.58055816,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652395731,0.68055816,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652395940,0.58055816,19322.0,19321.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652396151,0.58055816,19322.0,19317.0,2.93497526]
["bitfinex-derivatives","BTCF0:USTF0",1664652396363,0.063,19322.0,19317.0,2.93497526]
["bitfinex-derivatives","BTCF0:USTF0",1664652396782,0.259,19325.0,19321.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652397202,0.01,19322.0,19321.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652397412,0.01,19322.0,19317.0,3.31149097]
["bitfinex-derivatives","BTCF0:USTF0",1664652397627,0.52755816,19322.0,19317.0,3.31149097]
["bitfinex-derivatives","BTCF0:USTF0",1664652398466,0.52755816,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652398685,0.51755816,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652399100,0.51755816,19325.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652399311,0.063,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652400153,0.58055816,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652400677,0.51755816,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652401307,0.063,19322.0,19321.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652401728,0.063,19322.0,19317.0,0.1458227]
["bitfinex-derivatives","BTCF0:USTF0",1664652402149,0.51761173,19321.0,19319.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652403300,0.58261173,19321.0,19319.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652403509,0.58261173,19321.0,19317.0,0.45333204]
["bitfinex-derivatives","BTCF0:USTF0",1664652404249,0.58261173,19321.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652404669,0.51761173,19321.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652405091,0.51758494,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652405305,0.063,19321.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652406775,0.85225818,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652407089,0.81231711,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652407297,0.87531711,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652407508,0.91525818,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652408879,0.85225818,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652409088,0.81231711,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652409296,0.87531711,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652409507,0.91525818,19324.0,19320.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652410362,0.91525818,19324.0,19317.0,0.30750934]
["bitfinex-derivatives","BTCF0:USTF0",1664652410779,0.85225818,19324.0,19317.0,0.30750934]
["bitfinex-derivatives","BTCF0:USTF0",1664652411100,0.81231711,19324.0,19317.0,0.30750934]
["bitfinex-derivatives","BTCF0:USTF0",1664652411303,0.82231711,19324.0,19317.0,0.37650934]
["bitfinex-derivatives","BTCF0:USTF0",1664652411621,0.86225818,19324.0,19319.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652412251,0.86225818,19324.0,19317.0,0.37650934]
["bitfinex-derivatives","BTCF0:USTF0",1664652412883,0.85225818,19324.0,19318.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652413094,0.81231711,19324.0,19318.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652413304,0.82231711,19324.0,19318.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652413519,0.86225818,19324.0,19318.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652413730,0.86225818,19324.0,19317.0,0.37650934]
["bitfinex-derivatives","BTCF0:USTF0",1664652414784,0.85225818,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652415097,0.81231711,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652415307,0.87731711,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652415626,0.91725818,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652416887,0.85225818,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652417408,0.91225818,19324.0,19319.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652417827,0.0001524,19319.0,19315.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652418245,0.51767872,19318.0,19314.0,0.56783639]
["bitfinex-derivatives","BTCF0:USTF0",1664652418455,0.0001524,19319.0,19314.0,0.51703639]
["bitfinex-derivatives","BTCF0:USTF0",1664652419302,0.0001524,19319.0,19318.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652419926,0.259,19323.0,19318.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652420347,0.259,19323.0,19314.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1664652420558,0.51758494,19322.0,19314.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1664652420769,0.81234458,19322.0,19314.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1664652420978,0.29475964,19322.0,19314.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1664652421294,0.51765193,19321.0,19314.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1664652421713,0.51765193,19321.0,19316.0,0.30753959]
["bitfinex-derivatives","BTCF0:USTF0",1664652423610,0.54665193,19321.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652424871,0.51765193,19321.0,19314.0,0.54411606]
["bitfinex-derivatives","BTCF0:USTF0",1664652425078,0.51765193,19321.0,19315.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652425288,0.77666532,19323.0,19315.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652425501,1.07142038,19323.0,19315.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652425707,0.55375506,19323.0,19315.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652425918,0.51762513,19322.0,19315.0,7.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652427077,0.51762513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652427286,0.61762513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652427496,0.65862513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652428860,0.61762513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652429388,0.68762513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652430752,0.61762513,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652431171,0.1,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652431381,0.07,19322.0,19320.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652431802,0.07,19322.0,19314.0,0.3096054]
["bitfinex-derivatives","BTCF0:USTF0",1664652432116,0.51757155,19321.0,19315.0,0.16915297]
["bitfinex-derivatives","BTCF0:USTF0",1664652432331,0.07,19322.0,19316.0,2.79921431]
["bitfinex-derivatives","BTCF0:USTF0",1664652432754,0.07,19322.0,19316.0,3.05821431]
["bitfinex-derivatives","BTCF0:USTF0",1664652432965,0.5611,19325.0,19316.0,3.05821431]
["bitfinex-derivatives","BTCF0:USTF0",1664652433380,0.029,19322.0,19316.0,3.13521431]
["bitfinex-derivatives","BTCF0:USTF0",1664652434013,0.029,19322.0,19317.0,0.16801399]
["bitfinex-derivatives","BTCF0:USTF0",1664652434233,0.029,19322.0,19318.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652435385,0.073,19322.0,19319.0,0.25420685]
["bitfinex-derivatives","BTCF0:USTF0",1664652435594,0.51759834,19321.0,19318.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652436858,0.5611,19325.0,19318.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652437591,0.51755816,19324.0,19318.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652439687,0.59055816,19324.0,19318.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652440215,0.59055816,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652440847,0.51755816,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652441480,0.52855816,19324.0,19317.0,0.29589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652442218,0.52855816,19324.0,19318.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652443057,0.51755816,19324.0,19318.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652443579,0.59055816,19324.0,19318.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652444328,0.59055816,19324.0,19318.0,2.42241694]
["bitfinex-derivatives","BTCF0:USTF0",1664652444537,0.59055816,19324.0,19318.0,2.42234546]
["bitfinex-derivatives","BTCF0:USTF0",1664652444954,0.51755816,19324.0,19318.0,2.42234546]
["bitfinex-derivatives","BTCF0:USTF0",1664652445482,0.59055816,19324.0,19318.0,2.42234546]
["bitfinex-derivatives","BTCF0:USTF0",1664652446954,0.51755816,19324.0,19318.0,2.42234546]
["bitfinex-derivatives","BTCF0:USTF0",1664652447585,0.59055816,19324.0,19318.0,2.42234546]
["bitfinex-derivatives","BTCF0:USTF0",1664652448427,0.59055816,19324.0,19318.0,2.42241617]
["bitfinex-derivatives","BTCF0:USTF0",1664652448638,0.59055816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652448954,0.51755816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652449584,0.59055816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652450949,0.51755816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652451581,0.59055816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652453059,0.51755816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652453577,0.59055816,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652453788,0.62990279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652455062,0.55690279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652455691,0.62990279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652456952,0.55690279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652457585,0.62990279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652459052,0.55690279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652459582,0.62990279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652460946,0.55690279,19324.0,19318.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652461158,0.51746347,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652461581,0.59046347,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652462939,0.51746347,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652463675,0.52846347,19324.0,19317.0,0.29589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652463884,0.52846347,19324.0,19318.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652464943,0.51746347,19324.0,19318.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652465152,0.51746347,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652465779,0.59046347,19324.0,19317.0,0.22589363]
["bitfinex-derivatives","BTCF0:USTF0",1664652465989,0.59046347,19324.0,19319.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652467059,0.51746347,19324.0,19319.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652467374,0.51746347,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652467583,0.59246347,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652467792,0.59246347,19324.0,19320.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652469159,0.51746347,19324.0,19320.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652469682,0.58746347,19324.0,19320.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652470835,0.58746347,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652471048,0.51746347,19324.0,19320.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652471676,0.58746347,19324.0,19320.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652472002,0.62571483,19324.0,19320.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652472308,0.62571483,19324.0,19316.0,0.46589923]
["bitfinex-derivatives","BTCF0:USTF0",1664652472520,0.62571483,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652472838,0.62571483,19324.0,19319.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652473045,0.55571483,19324.0,19319.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652473675,0.62571483,19324.0,19319.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652473997,0.58746347,19324.0,19316.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652474624,0.58746347,19324.0,19314.0,0.03955139]
["bitfinex-derivatives","BTCF0:USTF0",1664652474625,0.84646347,19324.0,19314.0,0.03955139]
["bitfinex-derivatives","BTCF0:USTF0",1664652474836,0.93640453,19324.0,19313.0,2.14089857]
["bitfinex-derivatives","BTCF0:USTF0",1664652475038,0.86640453,19324.0,19313.0,2.14089857]
["bitfinex-derivatives","BTCF0:USTF0",1664652475670,0.90440453,19324.0,19313.0,2.47789857]
["bitfinex-derivatives","BTCF0:USTF0",1664652475883,0.90440453,19324.0,19317.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652477044,0.86640453,19324.0,19314.0,0.13999565]
["bitfinex-derivatives","BTCF0:USTF0",1664652477574,0.89840453,19324.0,19314.0,0.21699565]
["bitfinex-derivatives","BTCF0:USTF0",1664652477789,0.84840454,19324.0,19314.0,0.21699565]
["bitfinex-derivatives","BTCF0:USTF0",1664652478095,0.84840454,19324.0,19318.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652479146,0.81640454,19324.0,19318.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652479354,0.85583765,19324.0,19318.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652479776,0.91783765,19324.0,19318.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652481043,0.85583765,19324.0,19314.0,0.13999565]
["bitfinex-derivatives","BTCF0:USTF0",1664652481776,0.88183765,19324.0,19314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652482301,0.93183764,19324.0,19314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652482512,0.88183765,19324.0,19314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652482935,0.88183765,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652483141,0.85583765,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652483556,0.81640454,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652483766,0.78546347,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652483980,0.82540454,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652485036,0.82540454,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652485244,0.81640454,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652485666,0.82540454,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652486508,0.78546347,19324.0,19315.0,0.20773944]
["bitfinex-derivatives","BTCF0:USTF0",1664652486718,0.82540454,19324.0,19315.0,0.20773944]
["bitfinex-derivatives","BTCF0:USTF0",1664652486928,0.78546347,19324.0,19315.0,0.20773944]
["bitfinex-derivatives","BTCF0:USTF0",1664652487142,0.81640454,19324.0,19315.0,0.13873944]
["bitfinex-derivatives","BTCF0:USTF0",1664652487667,0.82540454,19324.0,19315.0,0.20773944]
["bitfinex-derivatives","BTCF0:USTF0",1664652488833,0.82540454,19324.0,19315.0,0.24749493]
["bitfinex-derivatives","BTCF0:USTF0",1664652489141,0.81640454,19324.0,19315.0,0.17849493]
["bitfinex-derivatives","BTCF0:USTF0",1664652489353,0.77646347,19324.0,19315.0,0.17849493]
["bitfinex-derivatives","BTCF0:USTF0",1664652489667,0.78546347,19324.0,19315.0,0.24749493]
["bitfinex-derivatives","BTCF0:USTF0",1664652489878,0.78546347,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652490297,0.78546347,19324.0,19317.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652490505,0.82540454,19324.0,19317.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652490717,0.82540454,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652491246,0.81640454,19324.0,19315.0,0.13866636]
["bitfinex-derivatives","BTCF0:USTF0",1664652491773,0.86342003,19324.0,19315.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1664652492295,2.40093539,19320.0,19318.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652492713,0.51762513,19319.0,19318.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652493342,0.51762513,19319.0,19313.0,2.8726706]
["bitfinex-derivatives","BTCF0:USTF0",1664652493552,0.51762513,19319.0,19313.0,2.70698583]
["bitfinex-derivatives","BTCF0:USTF0",1664652493763,0.57962513,19319.0,19313.0,2.70698583]
["bitfinex-derivatives","BTCF0:USTF0",1664652493972,0.57962513,19319.0,19315.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652494186,0.062,19319.0,19315.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652494394,0.51767872,19318.0,19315.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652495238,0.259,19322.0,19315.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652495659,0.268,19322.0,19315.0,0.06907102]
["bitfinex-derivatives","BTCF0:USTF0",1664652495975,0.51763853,19321.0,19315.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652497345,0.51763853,19321.0,19313.0,2.96211532]
["bitfinex-derivatives","BTCF0:USTF0",1664652497762,0.52663853,19321.0,19315.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652498180,0.52663853,19321.0,19315.0,0.06892786]
["bitfinex-derivatives","BTCF0:USTF0",1664652498608,0.52663853,19321.0,19315.0,0.06900163]
["bitfinex-derivatives","BTCF0:USTF0",1664652499762,0.52663853,19321.0,19315.0,0.06907377]
["bitfinex-derivatives","BTCF0:USTF0",1664652501130,0.51763853,19321.0,19315.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652501760,0.52663853,19321.0,19315.0,0.06907377]
["bitfinex-derivatives","BTCF0:USTF0",1664652503127,0.51763853,19321.0,19315.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652503758,0.52663853,19321.0,19315.0,0.06907377]
["bitfinex-derivatives","BTCF0:USTF0",1664652504077,0.52663853,19321.0,19315.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664652505234,0.51763853,19321.0,19313.0,2.96211532]
["bitfinex-derivatives","BTCF0:USTF0",1664652505757,0.55763853,19321.0,19313.0,3.04011532]
["bitfinex-derivatives","BTCF0:USTF0",1664652506703,0.55763853,19321.0,19313.0,3.04018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652507129,0.55763853,19321.0,19313.0,3.05018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652507334,0.51763853,19321.0,19313.0,2.97218868]
["bitfinex-derivatives","BTCF0:USTF0",1664652507752,0.55763853,19321.0,19313.0,3.05018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652509119,0.55763853,19321.0,19313.0,2.97218868]
["bitfinex-derivatives","BTCF0:USTF0",1664652509327,0.51763853,19321.0,19313.0,2.97218868]
["bitfinex-derivatives","BTCF0:USTF0",1664652509753,0.55763853,19321.0,19313.0,3.05018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652511332,0.51763853,19321.0,19313.0,2.97218868]
["bitfinex-derivatives","BTCF0:USTF0",1664652511752,0.51763853,19321.0,19313.0,3.05018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652511753,0.55763853,19321.0,19313.0,3.05018868]
["bitfinex-derivatives","BTCF0:USTF0",1664652512802,0.55763853,19321.0,19313.0,3.05011532]
["bitfinex-derivatives","BTCF0:USTF0",1664652513113,0.55763853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652513327,0.51763853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652513748,0.57963853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652515536,0.51763853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652515848,0.57963853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652517217,0.51763853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652517846,0.57963853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652519420,0.51763853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652519835,0.57963853,19321.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652520156,2.70564216,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652520368,3.00051786,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652520679,3.51815639,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652521311,0.51763853,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652521727,0.51763853,19320.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652521939,0.062,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652522367,0.57963853,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652523308,0.51763853,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652523625,0.259,19322.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652523836,0.062,19319.0,19318.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652524465,0.062,19319.0,19313.0,2.97211532]
["bitfinex-derivatives","BTCF0:USTF0",1664652525309,0.062,19319.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652525519,0.51759834,19321.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652526043,0.062,19319.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652526680,0.57963853,19319.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652527310,0.51763853,19319.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652527623,0.51763853,19321.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652527833,0.062,19319.0,19318.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652528044,0.062,19319.0,19313.0,2.93925531]
["bitfinex-derivatives","BTCF0:USTF0",1664652528569,0.51770552,19318.0,19313.0,2.93925531]
["bitfinex-derivatives","BTCF0:USTF0",1664652529621,0.51770552,19318.0,19313.0,2.93932851]
["bitfinex-derivatives","BTCF0:USTF0",1664652529833,0.55770552,19318.0,19313.0,3.01732851]
["bitfinex-derivatives","BTCF0:USTF0",1664652530251,0.04,19318.0,19313.0,2.75832851]
["bitfinex-derivatives","BTCF0:USTF0",1664652530463,0.51771893,19317.0,19313.0,2.53605903]
["bitfinex-derivatives","BTCF0:USTF0",1664652530666,0.51771893,19317.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652530876,0.51771893,19317.0,19313.0,2.53605903]
["bitfinex-derivatives","BTCF0:USTF0",1664652531297,0.51771893,19317.0,19313.0,2.45805903]
["bitfinex-derivatives","BTCF0:USTF0",1664652531719,0.51773233,19318.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652531930,0.038,19317.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652532141,0.038,19317.0,19313.0,2.53605903]
["bitfinex-derivatives","BTCF0:USTF0",1664652532352,0.51773233,19316.0,19313.0,2.53605903]
["bitfinex-derivatives","BTCF0:USTF0",1664652533407,0.51773233,19316.0,19314.0,0.13751068]
["bitfinex-derivatives","BTCF0:USTF0",1664652533620,2.341019,19319.0,19314.0,0.13751068]
["bitfinex-derivatives","BTCF0:USTF0",1664652534035,2.341019,19319.0,19314.0,0.21351068]
["bitfinex-derivatives","BTCF0:USTF0",1664652534036,0.027,19316.0,19314.0,0.21351068]
["bitfinex-derivatives","BTCF0:USTF0",1664652534881,0.027,19316.0,19314.0,0.31351068]
["bitfinex-derivatives","BTCF0:USTF0",1664652535296,0.027,19316.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652535507,0.51769212,19318.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652535929,0.038,19316.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652536457,0.038,19316.0,19313.0,2.89505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652536664,0.038,19316.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652537090,0.038,19316.0,19313.0,2.89505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652537302,0.51769212,19318.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652538034,0.55569212,19318.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652539289,0.51769212,19318.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652540034,0.55569212,19318.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652541294,0.51769212,19318.0,19313.0,2.71705903]
["bitfinex-derivatives","BTCF0:USTF0",1664652541923,0.55569212,19318.0,19313.0,2.79505903]
["bitfinex-derivatives","BTCF0:USTF0",1664652542662,0.55569212,19318.0,19313.0,2.79498583]
["bitfinex-derivatives","BTCF0:USTF0",1664652543079,0.55569212,19318.0,19315.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652543501,0.259,19322.0,19315.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652543923,0.011,19318.0,19315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652544344,0.51769212,19317.0,19315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652544984,0.61769212,19317.0,19315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652545400,0.61769212,19317.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652545610,0.51769212,19317.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652545928,0.079,19317.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652546349,0.51773233,19316.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652546663,0.079,19317.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652546874,0.51774573,19316.0,19313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652547396,0.51774573,19316.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652547719,0.259,19319.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652547929,0.079,19316.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652548340,0.51774573,19315.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652549495,0.29765295,19319.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652549916,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652551914,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652553393,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652554020,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652555395,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652556124,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652557390,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652558022,0.85570552,19318.0,19314.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652558443,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652559494,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652560014,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652560227,0.85570552,19318.0,19313.0,0.00990494]
["bitfinex-derivatives","BTCF0:USTF0",1664652560644,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652561388,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652562120,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652563487,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652564014,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652565586,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652566009,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652567482,0.77670552,19318.0,19314.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652567694,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652568113,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652568328,0.85570552,19318.0,19314.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652568539,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652569485,0.77670552,19318.0,19313.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1664652570011,0.85570552,19318.0,19313.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1664652571479,0.89517015,19318.0,19313.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1664652573585,0.81617015,19318.0,19313.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1664652574001,0.89517015,19318.0,19313.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1664652575372,0.85570552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652575897,0.77670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652576110,0.59670552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652577582,0.51770552,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652577896,0.259,19322.0,19316.0,7.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652578108,0.057,19318.0,19316.0,0.30751889]
["bitfinex-derivatives","BTCF0:USTF0",1664652578321,0.057,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652578523,0.057,19318.0,19315.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652579055,0.51769212,19317.0,19315.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652579789,0.51770552,19318.0,19313.0,0.19692603]
["bitfinex-derivatives","BTCF0:USTF0",1664652580203,0.057,19317.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652581263,0.51771893,19316.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652581475,0.057,19317.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652582208,0.074,19317.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652583568,0.29482835,19319.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652584307,0.51769212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652584518,0.36882835,19319.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652584836,0.51770552,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652585877,0.29482835,19319.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652586299,0.074,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652586510,0.59169212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652587778,0.51769212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652588200,0.59169212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652589570,0.51769212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652590200,0.59169212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652591672,0.51769212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652592194,0.59169212,19318.0,19314.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652592612,0.59169212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652593561,0.51769212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652594302,0.58869212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652595660,0.51769212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652596189,0.58869212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652597555,0.51769212,19318.0,19313.0,0.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1664652598189,0.58869212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652598819,0.58869212,19318.0,19315.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652599562,0.51769212,19318.0,19315.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652599870,0.51769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652600394,0.59169212,19318.0,19314.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652600605,0.59169212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652601650,0.51769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652602393,0.58869212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652603755,0.51769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652604181,0.58869212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652605754,0.51769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652606282,0.58869212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652606486,0.62863319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652606909,0.84769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652607332,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652607749,0.84769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652608167,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652608383,0.84769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652608806,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652609434,0.84769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652609647,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652610382,0.84769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652610584,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652610908,0.88763319,19318.0,19314.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652611118,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652611648,0.81663319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652612385,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652613327,0.88763319,19318.0,19313.0,0.00967003]
["bitfinex-derivatives","BTCF0:USTF0",1664652613531,0.88763319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652613744,0.81663319,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652614059,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652614273,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652615641,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652616268,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652617847,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652618265,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652620160,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652620477,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652621731,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652622259,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652623839,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652624260,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652625831,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652626252,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652627727,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652628357,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652629828,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652630353,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652631829,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652632356,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652634040,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652634453,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652635727,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652636462,0.82769212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652637827,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652638353,0.78969212,19318.0,19313.0,0.08159909]
["bitfinex-derivatives","BTCF0:USTF0",1664652639823,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652640557,0.78269212,19318.0,19313.0,0.07259909]
["bitfinex-derivatives","BTCF0:USTF0",1664652641821,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652642348,0.78269212,19318.0,19313.0,0.07259909]
["bitfinex-derivatives","BTCF0:USTF0",1664652643814,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652644451,0.78269212,19318.0,19313.0,0.07259909]
["bitfinex-derivatives","BTCF0:USTF0",1664652645815,0.77669212,19318.0,19313.0,0.00959909]
["bitfinex-derivatives","BTCF0:USTF0",1664652646350,0.78269212,19318.0,19313.0,0.07259909]
["bitfinex-derivatives","BTCF0:USTF0",1664652647927,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652648349,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652649820,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652650447,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652651916,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652652451,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652653820,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652654347,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652656022,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652656442,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652657921,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652658447,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652659819,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652660550,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652661917,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652662445,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652663910,0.77669212,19318.0,19313.0,0.00950667]
["bitfinex-derivatives","BTCF0:USTF0",1664652664540,0.78269212,19318.0,19313.0,0.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1664652665279,0.78269212,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652665906,0.77669212,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652666438,0.82069212,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652667912,0.77655034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652668435,0.82055034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652669914,0.77655034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652670439,0.82055034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652671908,0.77655034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652672540,0.82055034,19318.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652672964,0.1,19317.0,19314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664652673274,0.87671893,19316.0,19307.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1664652674013,0.259,19314.0,19307.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1664652674216,0.259,19314.0,19307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664652674425,0.259,19312.0,19307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1664652674640,0.259,19312.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652674955,0.5178798,19311.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652676112,0.259,19314.0,19305.0,0.14047006]
["bitfinex-derivatives","BTCF0:USTF0",1664652676526,0.259,19314.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652676736,0.259,19312.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652677267,0.5178798,19311.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652677791,0.5178798,19311.0,19307.0,0.07007355]
["bitfinex-derivatives","BTCF0:USTF0",1664652678219,0.259,19312.0,19307.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664652678631,0.5178798,19311.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652680007,0.259,19312.0,19304.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652680427,0.51792003,19311.0,19304.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652680640,0.03994107,19314.0,19304.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664652680851,0.1,19316.0,19304.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1664652681062,0.1,19316.0,19305.0,0.39184723]
["bitfinex-derivatives","BTCF0:USTF0",1664652681275,0.51786639,19315.0,19305.0,0.69954296]
["bitfinex-derivatives","BTCF0:USTF0",1664652681688,0.77686639,19315.0,19305.0,0.69954296]
["bitfinex-derivatives","BTCF0:USTF0",1664652682635,0.77686639,19315.0,19305.0,0.77454296]
["bitfinex-derivatives","BTCF0:USTF0",1664652683584,0.77686639,19315.0,19305.0,0.46684723]
["bitfinex-derivatives","BTCF0:USTF0",1664652684005,0.77686639,19315.0,19305.0,0.39184723]
["bitfinex-derivatives","BTCF0:USTF0",1664652684741,0.77686639,19315.0,19305.0,0.46684723]
["bitfinex-derivatives","BTCF0:USTF0",1664652685895,0.77686639,19315.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652686214,0.77686639,19315.0,19305.0,0.39191751]
["bitfinex-derivatives","BTCF0:USTF0",1664652686527,0.77686639,19315.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652688105,2.84509117,19310.0,19305.0,0.39191751]
["bitfinex-derivatives","BTCF0:USTF0",1664652688316,3.14003563,19310.0,19305.0,0.39191751]
["bitfinex-derivatives","BTCF0:USTF0",1664652688630,3.14003563,19310.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652688836,0.63164107,19315.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652689047,0.5917,19315.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652689257,3.30882254,19315.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652689467,0.77686639,19314.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652689889,0.81680746,19314.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652690101,0.81680746,19314.0,19305.0,0.39191751]
["bitfinex-derivatives","BTCF0:USTF0",1664652690518,0.81680746,19314.0,19305.0,0.46691751]
["bitfinex-derivatives","BTCF0:USTF0",1664652691575,0.81680746,19314.0,19306.0,2.41636199]
["bitfinex-derivatives","BTCF0:USTF0",1664652691786,0.77686639,19314.0,19307.0,0.15074551]
["bitfinex-derivatives","BTCF0:USTF0",1664652692097,0.77686639,19314.0,19306.0,2.72399875]
["bitfinex-derivatives","BTCF0:USTF0",1664652692621,0.77686639,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652693885,0.77686639,19314.0,19306.0,2.72399875]
["bitfinex-derivatives","BTCF0:USTF0",1664652694622,0.77686639,19314.0,19306.0,2.80307167]
["bitfinex-derivatives","BTCF0:USTF0",1664652695885,0.77686639,19314.0,19306.0,2.72399875]
["bitfinex-derivatives","BTCF0:USTF0",1664652696096,0.51786639,19314.0,19307.0,0.13114277]
["bitfinex-derivatives","BTCF0:USTF0",1664652698509,0.51786639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652699876,0.77686639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652700084,0.77686639,19314.0,19307.0,0.13114277]
["bitfinex-derivatives","BTCF0:USTF0",1664652700498,0.77686639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652702190,0.77686639,19314.0,19307.0,0.13114277]
["bitfinex-derivatives","BTCF0:USTF0",1664652702604,0.77686639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652703976,0.77686639,19314.0,19307.0,0.13114277]
["bitfinex-derivatives","BTCF0:USTF0",1664652704607,0.77686639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652705972,0.77686639,19314.0,19307.0,0.13114277]
["bitfinex-derivatives","BTCF0:USTF0",1664652706710,0.77686639,19314.0,19307.0,0.21014277]
["bitfinex-derivatives","BTCF0:USTF0",1664652707125,0.77686639,19314.0,19307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652707972,0.77686639,19314.0,19306.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652708182,0.77686639,19314.0,19306.0,0.38981155]
["bitfinex-derivatives","BTCF0:USTF0",1664652708395,0.77686639,19314.0,19306.0,0.38988321]
["bitfinex-derivatives","BTCF0:USTF0",1664652708596,0.77686639,19314.0,19306.0,0.46888321]
["bitfinex-derivatives","BTCF0:USTF0",1664652709962,0.77686639,19314.0,19306.0,0.38988321]
["bitfinex-derivatives","BTCF0:USTF0",1664652710698,0.77686639,19314.0,19306.0,0.46888321]
["bitfinex-derivatives","BTCF0:USTF0",1664652710909,0.77686639,19314.0,19306.0,0.46881155]
["bitfinex-derivatives","BTCF0:USTF0",1664652711968,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652712171,0.51786639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652712380,0.77686639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652712593,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652713542,0.51786639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652713763,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652714074,0.77686639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652714697,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652715863,0.77686639,19314.0,19306.0,3.10281758]
["bitfinex-derivatives","BTCF0:USTF0",1664652716169,0.77686639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652716590,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652718065,0.77686639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652718695,0.77686639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652718904,0.51786639,19314.0,19306.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1664652720166,0.51786639,19314.0,19306.0,0.38988303]
["bitfinex-derivatives","BTCF0:USTF0",1664652720580,0.51786639,19314.0,19306.0,2.93474078]
["bitfinex-derivatives","BTCF0:USTF0",1664652721845,0.51786639,19314.0,19306.0,2.9346693]
["bitfinex-derivatives","BTCF0:USTF0",1664652722056,0.51786639,19314.0,19306.0,2.8556693]
["bitfinex-derivatives","BTCF0:USTF0",1664652722682,0.51786639,19314.0,19306.0,2.95669275]
["bitfinex-derivatives","BTCF0:USTF0",1664652722894,0.51786639,19314.0,19307.0,0.42411891]
["bitfinex-derivatives","BTCF0:USTF0",1664652723213,0.51786639,19314.0,19307.0,0.56672318]
["bitfinex-derivatives","BTCF0:USTF0",1664652723423,0.3327,19315.0,19307.0,0.56672318]
["bitfinex-derivatives","BTCF0:USTF0",1664652723636,0.3327,19315.0,19308.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1664652724050,0.51782616,19314.0,19308.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1664652724682,0.51782616,19314.0,19308.0,0.2504038]
["bitfinex-derivatives","BTCF0:USTF0",1664652726158,0.51782616,19314.0,19308.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1664652726372,0.3327,19315.0,19308.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1664652726575,0.3327,19315.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652726785,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652728151,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652728683,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652732043,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652732674,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652734147,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652734776,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652736249,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652736771,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652738133,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652738763,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652740137,0.51782616,19314.0,19308.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1664652740765,0.51782616,19314.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652741189,0.3327,19315.0,19308.0,0.5094038]
["bitfinex-derivatives","BTCF0:USTF0",1664652741607,0.51782616,19314.0,19308.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664652741921,0.62755584,19315.0,19308.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664652742240,0.51782616,19314.0,19308.0,0.25907173]
["bitfinex-derivatives","BTCF0:USTF0",1664652742445,0.51782616,19314.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652742766,0.51782616,19314.0,19308.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664652743399,0.51782616,19314.0,19308.0,0.3768723]
["bitfinex-derivatives","BTCF0:USTF0",1664652743603,0.51782616,19314.0,19308.0,0.37679993]
["bitfinex-derivatives","BTCF0:USTF0",1664652744241,0.51782616,19314.0,19309.0,0.39603937]
["bitfinex-derivatives","BTCF0:USTF0",1664652744763,0.51782616,19314.0,19309.0,0.47103937]
["bitfinex-derivatives","BTCF0:USTF0",1664652746236,0.51782616,19314.0,19309.0,0.39603937]
["bitfinex-derivatives","BTCF0:USTF0",1664652746869,0.51782616,19314.0,19309.0,0.47103937]
["bitfinex-derivatives","BTCF0:USTF0",1664652748128,0.51782616,19314.0,19309.0,0.39603937]
["bitfinex-derivatives","BTCF0:USTF0",1664652748863,0.51782616,19314.0,19309.0,0.47103937]
["bitfinex-derivatives","BTCF0:USTF0",1664652749283,0.51782616,19314.0,19309.0,0.5094557]
["bitfinex-derivatives","BTCF0:USTF0",1664652750238,0.51782616,19314.0,19309.0,0.4344557]
["bitfinex-derivatives","BTCF0:USTF0",1664652750762,0.51782616,19314.0,19309.0,0.5094557]
["bitfinex-derivatives","BTCF0:USTF0",1664652751076,0.51782616,19314.0,19309.0,0.37241633]
["bitfinex-derivatives","BTCF0:USTF0",1664652752441,0.51782616,19314.0,19309.0,0.03841633]
["bitfinex-derivatives","BTCF0:USTF0",1664652752656,0.51782616,19314.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652752864,0.51782616,19314.0,19309.0,0.46721043]
["bitfinex-derivatives","BTCF0:USTF0",1664652754230,0.51782616,19314.0,19309.0,0.39221043]
["bitfinex-derivatives","BTCF0:USTF0",1664652754757,0.51782616,19314.0,19309.0,0.46721043]
["bitfinex-derivatives","BTCF0:USTF0",1664652756331,0.51782616,19314.0,19309.0,0.39221043]
["bitfinex-derivatives","BTCF0:USTF0",1664652756748,0.51782616,19314.0,19309.0,0.46721043]
["bitfinex-derivatives","BTCF0:USTF0",1664652757172,0.51782616,19314.0,19309.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652758229,0.51782616,19314.0,19309.0,0.29710618]
["bitfinex-derivatives","BTCF0:USTF0",1664652758862,0.51782616,19314.0,19309.0,0.37210618]
["bitfinex-derivatives","BTCF0:USTF0",1664652760333,0.51782616,19314.0,19309.0,0.03810618]
["bitfinex-derivatives","BTCF0:USTF0",1664652760533,0.51782616,19314.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652760744,0.51782616,19314.0,19309.0,0.46034182]
["bitfinex-derivatives","BTCF0:USTF0",1664652760955,0.51782616,19314.0,19309.0,0.53541258]
["bitfinex-derivatives","BTCF0:USTF0",1664652761166,0.51782616,19314.0,19309.0,0.33407076]
["bitfinex-derivatives","BTCF0:USTF0",1664652762123,0.51782616,19314.0,19309.0,0.07507076]
["bitfinex-derivatives","BTCF0:USTF0",1664652762335,0.51782616,19314.0,19309.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652762861,0.51782616,19314.0,19309.0,0.07507076]
["bitfinex-derivatives","BTCF0:USTF0",1664652764225,0.51782616,19314.0,19309.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652764957,0.51782616,19314.0,19309.0,0.07507076]
["bitfinex-derivatives","BTCF0:USTF0",1664652766223,0.51782616,19314.0,19309.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652766860,0.51782616,19314.0,19309.0,0.07507076]
["bitfinex-derivatives","BTCF0:USTF0",1664652768431,0.51782616,19314.0,19309.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652768853,0.51782616,19314.0,19309.0,0.07507076]
["bitfinex-derivatives","BTCF0:USTF0",1664652770429,0.51782616,19314.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652770962,2.52886121,19312.0,19309.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652771269,0.51785298,19311.0,19309.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652771586,0.29494293,19311.0,19309.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652772108,0.51786639,19310.0,19309.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652772321,0.51786639,19310.0,19308.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652772851,0.51786639,19310.0,19308.0,0.33707076]
["bitfinex-derivatives","BTCF0:USTF0",1664652773167,0.51789321,19311.0,19308.0,0.43707076]
["bitfinex-derivatives","BTCF0:USTF0",1664652773478,0.51789321,19311.0,19308.0,0.33707076]
["bitfinex-derivatives","BTCF0:USTF0",1664652774103,0.5178798,19314.0,19308.0,0.33707076]
["bitfinex-derivatives","BTCF0:USTF0",1664652774316,0.5178798,19314.0,19308.0,0.25907076]
["bitfinex-derivatives","BTCF0:USTF0",1664652774741,0.5178798,19314.0,19308.0,0.2589503]
["bitfinex-derivatives","BTCF0:USTF0",1664652774947,0.5178798,19314.0,19308.0,0.33687954]
["bitfinex-derivatives","BTCF0:USTF0",1664652776422,0.5178798,19314.0,19308.0,0.33695198]
["bitfinex-derivatives","BTCF0:USTF0",1664652776844,0.5178798,19314.0,19308.0,0.41495198]
["bitfinex-derivatives","BTCF0:USTF0",1664652777057,0.5178798,19314.0,19308.0,0.33695198]
["bitfinex-derivatives","BTCF0:USTF0",1664652778420,0.5178798,19314.0,19308.0,0.25895198]
["bitfinex-derivatives","BTCF0:USTF0",1664652778836,0.5178798,19314.0,19308.0,0.33695198]
["bitfinex-derivatives","BTCF0:USTF0",1664652780524,0.5178798,19314.0,19308.0,0.25895198]
["bitfinex-derivatives","BTCF0:USTF0",1664652780834,0.51769515,19314.0,19308.0,0.25895198]
["bitfinex-derivatives","BTCF0:USTF0",1664652781045,0.51769515,19314.0,19308.0,0.33695198]
["bitfinex-derivatives","BTCF0:USTF0",1664652781257,0.51769515,19314.0,19309.0,0.77251239]
["bitfinex-derivatives","BTCF0:USTF0",1664652781465,0.51769515,19314.0,19309.0,0.56651471]
["bitfinex-derivatives","BTCF0:USTF0",1664652782419,0.51769515,19314.0,19308.0,0.29846175]
["bitfinex-derivatives","BTCF0:USTF0",1664652783045,0.51769515,19314.0,19308.0,0.37646175]
["bitfinex-derivatives","BTCF0:USTF0",1664652784308,0.51769515,19314.0,19308.0,0.29846175]
["bitfinex-derivatives","BTCF0:USTF0",1664652784943,0.51769515,19314.0,19308.0,0.37646175]
["bitfinex-derivatives","BTCF0:USTF0",1664652785362,0.51769515,19314.0,19308.0,0.37638931]
["bitfinex-derivatives","BTCF0:USTF0",1664652785677,0.51769515,19314.0,19312.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652787036,0.57269515,19314.0,19312.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652788720,0.1,19313.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652788931,0.39495822,19313.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652789142,0.51786639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652790721,0.39495822,19313.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652790932,0.39495822,19313.0,19307.0,1.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1664652791251,0.51786639,19312.0,19307.0,1.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1664652792404,0.1,19313.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652792613,0.1,19313.0,19311.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652792826,0.51786639,19312.0,19311.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652793036,0.61786639,19312.0,19311.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652795250,0.67386639,19312.0,19311.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652796927,0.67386639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652797137,0.57386639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652798192,0.57386639,19312.0,19311.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652798397,0.61786639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652798609,0.51786639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652799129,0.51786639,19312.0,19311.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652799338,0.61786639,19312.0,19311.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652801136,0.67386639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652801341,0.57386639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652802283,0.61178175,19312.0,19307.0,1.55532582]
["bitfinex-derivatives","BTCF0:USTF0",1664652802493,0.55578175,19312.0,19307.0,1.55532582]
["bitfinex-derivatives","BTCF0:USTF0",1664652803022,0.55578175,19312.0,19307.0,1.63432582]
["bitfinex-derivatives","BTCF0:USTF0",1664652804486,0.51786639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652805030,0.51786639,19312.0,19307.0,1.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1664652806588,0.51786639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652807009,0.51786639,19312.0,19307.0,1.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1664652807643,0.51786639,19312.0,19311.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652807853,0.61786639,19312.0,19311.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652809120,0.63286639,19312.0,19311.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652810491,0.61786639,19312.0,19311.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652811013,0.63286639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652811329,0.53286639,19312.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652811856,2.62458374,19310.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652812064,2.9195603,19310.0,19308.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652812271,2.9195603,19310.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652812272,0.51790662,19309.0,19307.0,1.55525362]
["bitfinex-derivatives","BTCF0:USTF0",1664652813117,0.51790662,19309.0,19307.0,1.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1664652814061,2.9195603,19310.0,19307.0,1.63432489]
["bitfinex-derivatives","BTCF0:USTF0",1664652814481,2.9195603,19310.0,19307.0,1.55532489]
["bitfinex-derivatives","BTCF0:USTF0",1664652815012,0.51790662,19309.0,19307.0,1.55532489]
["bitfinex-derivatives","BTCF0:USTF0",1664652815224,0.51790662,19309.0,19307.0,1.63432489]
["bitfinex-derivatives","BTCF0:USTF0",1664652815431,2.9195603,19310.0,19307.0,1.63432489]
["bitfinex-derivatives","BTCF0:USTF0",1664652815847,2.9195603,19310.0,19307.0,0.07907127]
["bitfinex-derivatives","BTCF0:USTF0",1664652816057,0.51790662,19309.0,19307.0,0.07907127]
["bitfinex-derivatives","BTCF0:USTF0",1664652816485,0.51790662,19309.0,19307.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652817216,0.51790662,19309.0,19307.0,0.07907127]
["bitfinex-derivatives","BTCF0:USTF0",1664652818580,0.51790662,19309.0,19307.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652819323,0.51790662,19309.0,19307.0,0.07807127]
["bitfinex-derivatives","BTCF0:USTF0",1664652820261,0.51790662,19309.0,19307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652821102,0.51790662,19309.0,19307.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652821735,0.61790662,19309.0,19307.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652822157,0.1,19308.0,19307.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652822572,0.61793344,19308.0,19302.0,2.61829569]
["bitfinex-derivatives","BTCF0:USTF0",1664652822783,0.51793344,19308.0,19302.0,2.61829569]
["bitfinex-derivatives","BTCF0:USTF0",1664652823209,0.77700051,19309.0,19302.0,2.69729569]
["bitfinex-derivatives","BTCF0:USTF0",1664652824269,2.44566448,19305.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652824787,0.51804076,19304.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652825101,0.51804076,19304.0,19302.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652826359,0.61804076,19304.0,19302.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664652826571,0.61804076,19304.0,19296.0,0.49863714]
["bitfinex-derivatives","BTCF0:USTF0",1664652826782,0.51804076,19304.0,19296.0,0.49863714]
["bitfinex-derivatives","BTCF0:USTF0",1664652826992,0.51804076,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652827202,0.51804076,19304.0,19296.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652828356,0.51804076,19304.0,19298.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652828775,0.51804076,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652829204,0.51804076,19304.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652829832,0.51804076,19304.0,19298.0,0.07783274]
["bitfinex-derivatives","BTCF0:USTF0",1664652830047,0.77710787,19305.0,19298.0,0.07783274]
["bitfinex-derivatives","BTCF0:USTF0",1664652830260,3.1325669,19305.0,19298.0,0.0779033]
["bitfinex-derivatives","BTCF0:USTF0",1664652831096,3.1325669,19305.0,19298.0,0.1569033]
["bitfinex-derivatives","BTCF0:USTF0",1664652831414,3.18256689,19305.0,19298.0,0.07907056]
["bitfinex-derivatives","BTCF0:USTF0",1664652832571,3.18256689,19305.0,19298.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652832889,3.1325669,19305.0,19298.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652833102,3.18256689,19305.0,19298.0,0.07807056]
["bitfinex-derivatives","BTCF0:USTF0",1664652834041,3.18256689,19305.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652834461,3.1325669,19305.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652834680,3.1325669,19305.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652835201,3.1325669,19305.0,19296.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652836676,2.78174589,19297.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652836988,0.61364107,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652837200,0.5737,19304.0,19296.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652837513,0.5737,19304.0,19299.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652837717,0.51813471,19303.0,19299.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652838880,2.85912454,19303.0,19299.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652839301,2.88012454,19303.0,19299.0,0.07607064]
["bitfinex-derivatives","BTCF0:USTF0",1664652839721,0.53913471,19303.0,19299.0,0.07607064]
["bitfinex-derivatives","BTCF0:USTF0",1664652840566,0.021,19303.0,19299.0,0.07607064]
["bitfinex-derivatives","BTCF0:USTF0",1664652841191,0.51810787,19302.0,19299.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664652842140,0.51810787,19302.0,19300.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652842461,0.021,19303.0,19300.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652842677,0.3147,19304.0,19300.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652842987,0.51809444,19302.0,19300.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652843195,0.51808102,19303.0,19300.0,0.06607031]
["bitfinex-derivatives","BTCF0:USTF0",1664652843717,0.3217,19304.0,19300.0,2.39923428]
["bitfinex-derivatives","BTCF0:USTF0",1664652843924,0.51809444,19303.0,19300.0,2.39923428]
["bitfinex-derivatives","BTCF0:USTF0",1664652844134,0.51809444,19303.0,19300.0,0.06607031]
["bitfinex-derivatives","BTCF0:USTF0",1664652844554,0.51809444,19303.0,19300.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652844766,0.03844852,19307.0,19301.0,0.19558279]
["bitfinex-derivatives","BTCF0:USTF0",1664652844977,0.3272,19308.0,19301.0,0.7622323]
["bitfinex-derivatives","BTCF0:USTF0",1664652845195,0.3272,19308.0,19301.0,0.8122323]
["bitfinex-derivatives","BTCF0:USTF0",1664652845396,0.3272,19308.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652845607,0.3094,19309.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652845817,0.4272,19313.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652846456,0.51792003,19312.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652846667,0.81281406,19312.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652846876,0.81281406,19312.0,19304.0,0.50194302]
["bitfinex-derivatives","BTCF0:USTF0",1664652847292,0.88981406,19312.0,19304.0,0.50194302]
["bitfinex-derivatives","BTCF0:USTF0",1664652848768,0.81281406,19312.0,19304.0,0.50194302]
["bitfinex-derivatives","BTCF0:USTF0",1664652849188,0.88881406,19312.0,19304.0,0.52294302]
["bitfinex-derivatives","BTCF0:USTF0",1664652850763,0.81281406,19312.0,19304.0,0.50194302]
["bitfinex-derivatives","BTCF0:USTF0",1664652851286,0.88881406,19312.0,19304.0,0.52294302]
["bitfinex-derivatives","BTCF0:USTF0",1664652852337,0.59392003,19312.0,19304.0,0.52294302]
["bitfinex-derivatives","BTCF0:USTF0",1664652852861,0.51792003,19312.0,19304.0,0.50194302]
["bitfinex-derivatives","BTCF0:USTF0",1664652853285,0.59392003,19312.0,19304.0,0.52294302]
["bitfinex-derivatives","BTCF0:USTF0",1664652854649,0.59392003,19312.0,19304.0,0.52301422]
["bitfinex-derivatives","BTCF0:USTF0",1664652855070,0.51792003,19312.0,19304.0,0.50201422]
["bitfinex-derivatives","BTCF0:USTF0",1664652855280,0.59392003,19312.0,19304.0,0.52301422]
["bitfinex-derivatives","BTCF0:USTF0",1664652856753,0.55711957,19312.0,19304.0,0.50201422]
["bitfinex-derivatives","BTCF0:USTF0",1664652856965,2.37102035,19309.0,19304.0,0.50201422]
["bitfinex-derivatives","BTCF0:USTF0",1664652857175,2.37102035,19309.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652857176,2.66604431,19309.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652857495,0.51796027,19308.0,19304.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1664652858860,0.51796027,19308.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652859283,0.59396027,19308.0,19304.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1664652860747,0.51796027,19308.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652861379,0.59396027,19308.0,19304.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1664652862747,0.51796027,19308.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652863378,0.59396027,19308.0,19304.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1664652863590,0.076,19308.0,19304.0,0.0210712]
["bitfinex-derivatives","BTCF0:USTF0",1664652864646,2.66604431,19309.0,19304.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652865168,2.66604431,19309.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652865378,0.51796027,19308.0,19304.0,0.49481823]
["bitfinex-derivatives","BTCF0:USTF0",1664652866221,0.51796027,19308.0,19304.0,0.49489114]
["bitfinex-derivatives","BTCF0:USTF0",1664652866433,0.51796027,19308.0,19304.0,0.02107291]
["bitfinex-derivatives","BTCF0:USTF0",1664652866743,0.51796027,19308.0,19304.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652867375,0.59396027,19308.0,19304.0,0.02107291]
["bitfinex-derivatives","BTCF0:USTF0",1664652868741,0.51796027,19308.0,19304.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652869266,0.59396027,19308.0,19304.0,0.02107291]
["bitfinex-derivatives","BTCF0:USTF0",1664652870320,0.59396027,19308.0,19304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664652870743,0.51796027,19308.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652871265,0.59496027,19308.0,19304.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652871469,0.59496027,19308.0,19304.0,0.49825253]
["bitfinex-derivatives","BTCF0:USTF0",1664652872741,0.51796027,19308.0,19304.0,0.49825253]
["bitfinex-derivatives","BTCF0:USTF0",1664652872953,0.51796027,19308.0,19304.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652873368,0.59396027,19308.0,19304.0,0.02107292]
["bitfinex-derivatives","BTCF0:USTF0",1664652874739,0.51796027,19308.0,19304.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652875365,0.59396027,19308.0,19304.0,0.02107292]
["bitfinex-derivatives","BTCF0:USTF0",1664652876741,0.51796027,19308.0,19304.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652877368,0.59396027,19308.0,19304.0,0.02107292]
["bitfinex-derivatives","BTCF0:USTF0",1664652877576,0.59396027,19308.0,19304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664652877789,0.59396027,19308.0,19305.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652878523,0.59396027,19308.0,19304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664652878737,0.51796027,19308.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652878948,0.51796027,19308.0,19306.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652879479,0.59496027,19308.0,19306.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652879784,0.077,19308.0,19303.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1664652880000,0.51794685,19307.0,19303.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1664652880415,0.077,19308.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652880732,0.51800051,19307.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652880943,0.29502396,19309.0,19306.0,7.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652881360,0.048,19307.0,19306.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1664652881571,0.048,19307.0,19306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664652881889,0.56596027,19307.0,19306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664652882100,0.048,19307.0,19306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664652882729,0.29502396,19309.0,19303.0,0.40335819]
["bitfinex-derivatives","BTCF0:USTF0",1664652883044,0.29502396,19309.0,19308.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652883257,0.29502396,19309.0,19303.0,0.40335819]
["bitfinex-derivatives","BTCF0:USTF0",1664652883571,0.81293058,19309.0,19303.0,0.48235819]
["bitfinex-derivatives","BTCF0:USTF0",1664652884307,0.81293058,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652885361,0.84193058,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652885672,0.54690662,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652886830,0.51790662,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652887250,0.51790662,19311.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652887456,0.029,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652887877,0.54690662,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652888934,0.51790662,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652889459,0.54790662,19309.0,19308.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652889671,0.54790662,19309.0,19303.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652891346,0.54790662,19309.0,19303.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652891767,0.51790662,19309.0,19303.0,0.25907106]
["bitfinex-derivatives","BTCF0:USTF0",1664652893453,0.51790662,19309.0,19303.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652894087,0.51790662,19309.0,19303.0,0.33807343]
["bitfinex-derivatives","BTCF0:USTF0",1664652895036,0.51790662,19309.0,19303.0,0.25907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652895237,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652895448,0.51790662,19309.0,19303.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652897338,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652897555,0.51790662,19309.0,19303.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652898818,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652899445,0.51790662,19309.0,19303.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652900922,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652901453,0.51790662,19309.0,19303.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652902924,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652903550,0.51790662,19309.0,19303.0,0.07907343]
["bitfinex-derivatives","BTCF0:USTF0",1664652904915,0.51790662,19309.0,19303.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652905446,0.51790662,19309.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652906706,0.366485,19313.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652906913,0.3272,19313.0,19304.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652907125,0.3272,19313.0,19304.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652907336,0.51790662,19312.0,19304.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652907546,0.51790662,19312.0,19305.0,0.52299518]
["bitfinex-derivatives","BTCF0:USTF0",1664652908175,0.51779461,19312.0,19305.0,0.52299518]
["bitfinex-derivatives","BTCF0:USTF0",1664652908596,0.51779461,19312.0,19305.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1664652909544,0.51779461,19312.0,19305.0,0.50106671]
["bitfinex-derivatives","BTCF0:USTF0",1664652909758,0.51779461,19312.0,19305.0,0.50099518]
["bitfinex-derivatives","BTCF0:USTF0",1664652910705,0.51779461,19312.0,19306.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652911435,0.51779461,19312.0,19306.0,0.07807216]
["bitfinex-derivatives","BTCF0:USTF0",1664652912383,0.51779461,19312.0,19306.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652913120,0.51779461,19312.0,19305.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1664652913747,0.51779461,19312.0,19306.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652916904,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652917642,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652918054,0.51779461,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652918798,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652918999,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652919631,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652920900,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652921525,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652923106,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652923527,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652925109,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652925518,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652927097,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652927522,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652929308,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652929625,0.51779461,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652930776,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652930993,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652931620,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652933189,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652933610,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652934034,0.51779461,19312.0,19306.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652934458,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652935192,0.51779461,19312.0,19305.0,0.25888326]
["bitfinex-derivatives","BTCF0:USTF0",1664652935612,0.51779461,19312.0,19305.0,0.33688326]
["bitfinex-derivatives","BTCF0:USTF0",1664652936139,0.51779461,19312.0,19306.0,0.1480216]
["bitfinex-derivatives","BTCF0:USTF0",1664652936359,0.51779461,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652937084,0.51779461,19312.0,19304.0,0.46036858]
["bitfinex-derivatives","BTCF0:USTF0",1664652937609,0.51779461,19312.0,19304.0,0.53936858]
["bitfinex-derivatives","BTCF0:USTF0",1664652938979,0.51779461,19312.0,19304.0,0.46036858]
["bitfinex-derivatives","BTCF0:USTF0",1664652939707,0.51779461,19312.0,19304.0,0.53936858]
["bitfinex-derivatives","BTCF0:USTF0",1664652942975,0.51779461,19312.0,19304.0,0.46036858]
["bitfinex-derivatives","BTCF0:USTF0",1664652943711,0.51779461,19312.0,19304.0,0.53936858]
["bitfinex-derivatives","BTCF0:USTF0",1664652945078,0.51779461,19312.0,19304.0,0.46036858]
["bitfinex-derivatives","BTCF0:USTF0",1664652945710,0.51779461,19312.0,19304.0,0.53936858]
["bitfinex-derivatives","BTCF0:USTF0",1664652947076,0.51779461,19312.0,19304.0,0.46036858]
["bitfinex-derivatives","BTCF0:USTF0",1664652947290,0.51779461,19312.0,19304.0,0.46044224]
["bitfinex-derivatives","BTCF0:USTF0",1664652947499,0.51779461,19312.0,19304.0,0.25895692]
["bitfinex-derivatives","BTCF0:USTF0",1664652947708,0.51779461,19312.0,19304.0,0.33795692]
["bitfinex-derivatives","BTCF0:USTF0",1664652947919,0.51779461,19312.0,19304.0,0.33788326]
["bitfinex-derivatives","BTCF0:USTF0",1664652948862,0.51779461,19312.0,19304.0,0.337956]
["bitfinex-derivatives","BTCF0:USTF0",1664652949073,0.51779461,19312.0,19305.0,0.39538646]
["bitfinex-derivatives","BTCF0:USTF0",1664652949702,0.51779461,19312.0,19305.0,0.47338646]
["bitfinex-derivatives","BTCF0:USTF0",1664652951071,0.51779461,19312.0,19305.0,0.39538646]
["bitfinex-derivatives","BTCF0:USTF0",1664652951597,0.51779461,19312.0,19305.0,0.39545992]
["bitfinex-derivatives","BTCF0:USTF0",1664652951808,0.51779461,19312.0,19305.0,0.47345992]
["bitfinex-derivatives","BTCF0:USTF0",1664652953074,0.51779461,19312.0,19305.0,0.39545992]
["bitfinex-derivatives","BTCF0:USTF0",1664652953696,0.51779461,19312.0,19305.0,0.47345992]
["bitfinex-derivatives","BTCF0:USTF0",1664652954863,0.51779461,19312.0,19305.0,0.51244761]
["bitfinex-derivatives","BTCF0:USTF0",1664652955275,0.51779461,19312.0,19305.0,0.43444761]
["bitfinex-derivatives","BTCF0:USTF0",1664652955699,0.51779461,19312.0,19305.0,0.51244761]
["bitfinex-derivatives","BTCF0:USTF0",1664652957273,0.51779461,19312.0,19305.0,0.51224641]
["bitfinex-derivatives","BTCF0:USTF0",1664652957590,0.35,19311.0,19304.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652957794,0.25,19309.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652958004,0.359,19308.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652958218,0.1,19307.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652958427,2.93580295,19306.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652958639,0.61797368,19306.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652959165,0.61797368,19306.0,19297.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652959900,0.61797368,19306.0,19297.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652960527,0.61797368,19306.0,19299.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652960738,0.61797368,19306.0,19299.0,0.5667037]
["bitfinex-derivatives","BTCF0:USTF0",1664652960949,0.1,19306.0,19299.0,0.5667037]
["bitfinex-derivatives","BTCF0:USTF0",1664652961278,0.1,19310.0,19299.0,0.5667037]
["bitfinex-derivatives","BTCF0:USTF0",1664652961787,0.1,19310.0,19300.0,0.42184787]
["bitfinex-derivatives","BTCF0:USTF0",1664652961997,0.51801393,19309.0,19300.0,0.42184787]
["bitfinex-derivatives","BTCF0:USTF0",1664652962423,0.51801393,19309.0,19302.0,2.80997139]
["bitfinex-derivatives","BTCF0:USTF0",1664652962845,0.51801393,19311.0,19302.0,2.80997139]
["bitfinex-derivatives","BTCF0:USTF0",1664652963787,0.51801393,19311.0,19303.0,0.39199831]
["bitfinex-derivatives","BTCF0:USTF0",1664652965356,0.51794685,19312.0,19303.0,0.39199831]
["bitfinex-derivatives","BTCF0:USTF0",1664652965785,0.51794685,19312.0,19303.0,0.46999831]
["bitfinex-derivatives","BTCF0:USTF0",1664652966097,3.34618058,19312.0,19303.0,0.46999831]
["bitfinex-derivatives","BTCF0:USTF0",1664652966308,3.40643298,19312.0,19303.0,0.46999831]
["bitfinex-derivatives","BTCF0:USTF0",1664652967147,3.40643298,19312.0,19303.0,0.39199831]
["bitfinex-derivatives","BTCF0:USTF0",1664652967571,3.40643298,19312.0,19300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664652967572,2.74205371,19306.0,19301.0,0.18168803]
["bitfinex-derivatives","BTCF0:USTF0",1664652967784,2.74205371,19306.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652967993,0.51804076,19305.0,19303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652969254,0.51804076,19305.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652969467,0.51804076,19305.0,19302.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652970621,0.259,19310.0,19302.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652970622,0.51804076,19306.0,19302.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652970939,0.51804076,19309.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652971143,0.51802735,19305.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652971351,0.51802735,19305.0,19300.0,0.25907106]
["bitfinex-derivatives","BTCF0:USTF0",1664652971561,0.51802735,19305.0,19299.0,3.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1664652971562,0.51801393,19309.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652971775,0.5907,19310.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652971776,0.5180676,19304.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652971983,0.51805418,19306.0,19301.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652972194,0.5180676,19307.0,19301.0,0.25907282]
["bitfinex-derivatives","BTCF0:USTF0",1664652972611,0.5180676,19307.0,19300.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664652973242,0.5180676,19307.0,19301.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652973663,0.5180676,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652973876,0.5180676,19307.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652975139,0.5180676,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652975665,0.5180676,19307.0,19302.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652977239,0.5180676,19307.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664652977658,0.5180676,19307.0,19299.0,0.62786084]
["bitfinex-derivatives","BTCF0:USTF0",1664652977870,0.5180676,19307.0,19300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664652978709,0.5180676,19307.0,19301.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652979764,0.5400676,19307.0,19301.0,0.07707292]
["bitfinex-derivatives","BTCF0:USTF0",1664652979975,2.48715241,19306.0,19301.0,0.07707292]
["bitfinex-derivatives","BTCF0:USTF0",1664652980187,2.78222531,19306.0,19301.0,0.07707292]
["bitfinex-derivatives","BTCF0:USTF0",1664652980399,0.51804076,19305.0,19301.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652980814,0.022,19307.0,19301.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664652981134,0.259,19309.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652981343,0.51802735,19306.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652981553,0.259,19309.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652981554,0.51804076,19307.0,19302.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652981764,0.81302379,19308.0,19302.0,0.07207085]
["bitfinex-derivatives","BTCF0:USTF0",1664652982081,0.51802735,19308.0,19302.0,0.07207085]
["bitfinex-derivatives","BTCF0:USTF0",1664652983024,0.51802735,19308.0,19302.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1664652983235,0.51802735,19308.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652983652,0.5907,19310.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652983653,0.51800051,19309.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652983859,0.51800051,19309.0,19302.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664652984069,0.51800051,19309.0,19303.0,0.16448791]
["bitfinex-derivatives","BTCF0:USTF0",1664652984286,0.51800051,19309.0,19302.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664652985653,0.51800051,19309.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652985864,0.51800051,19309.0,19302.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664652986283,0.51800051,19309.0,19302.0,0.33607228]
["bitfinex-derivatives","BTCF0:USTF0",1664652987230,0.51800051,19309.0,19302.0,0.25907228]
["bitfinex-derivatives","BTCF0:USTF0",1664652987963,0.51800051,19309.0,19303.0,0.19993037]
["bitfinex-derivatives","BTCF0:USTF0",1664652988173,0.51800051,19309.0,19302.0,0.33607228]
["bitfinex-derivatives","BTCF0:USTF0",1664652988384,0.51800051,19309.0,19302.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664652989019,0.51800051,19309.0,19304.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652989755,0.54700051,19309.0,19304.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652991228,0.87700051,19309.0,19299.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1664652991441,0.77700051,19309.0,19299.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1664652991962,0.77700051,19309.0,19299.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1664652992376,0.77700051,19309.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652993964,0.259,19307.0,19300.0,0.02653514]
["bitfinex-derivatives","BTCF0:USTF0",1664652994273,0.259,19305.0,19300.0,0.02653514]
["bitfinex-derivatives","BTCF0:USTF0",1664652994483,2.72118136,19304.0,19300.0,0.02653514]
["bitfinex-derivatives","BTCF0:USTF0",1664652994804,3.63441368,19304.0,19300.0,0.02653514]
["bitfinex-derivatives","BTCF0:USTF0",1664652995011,3.69466608,19304.0,19300.0,0.02653514]
["bitfinex-derivatives","BTCF0:USTF0",1664652995221,3.63441368,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652995538,3.53441368,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652995951,3.57241368,19304.0,19296.0,0.25907028]
["bitfinex-derivatives","BTCF0:USTF0",1664652996272,3.57241368,19304.0,19296.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664652997221,3.53441368,19304.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652997847,3.83241368,19304.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652998054,0.0602524,19303.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652998375,0.51813471,19302.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664652999945,0.55313471,19302.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653000157,0.51813471,19302.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653000791,0.51814813,19303.0,19297.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653001527,0.51814813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653001841,0.55314813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653002254,0.61340053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653002787,0.61340053,19303.0,19296.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653002997,0.61340053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653003204,0.57840053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653003415,0.77714813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653003629,0.77714813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653003833,0.80914813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653004255,0.86940053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653005410,0.83740053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653005622,0.77714813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653005832,0.81114813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653006037,0.87140053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653007307,0.83740053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653007723,0.77714813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653008039,0.81114813,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653008250,0.87140053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653009300,0.83740053,19303.0,19296.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653009719,0.77714813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653009930,0.81114813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653010142,0.87140053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653010351,0.87140053,19303.0,19297.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653011404,0.83740053,19303.0,19297.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653011609,0.77714813,19303.0,19297.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653011926,0.81214813,19303.0,19297.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653012138,0.81214813,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653012557,0.87240053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653013613,0.83740053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653013922,0.86940053,19303.0,19295.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1664653014128,0.86940053,19303.0,19296.0,0.1717087]
["bitfinex-derivatives","BTCF0:USTF0",1664653014339,0.55014813,19303.0,19297.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653015179,0.55014813,19303.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653015391,0.51814813,19303.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653015814,0.259,19307.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653016024,0.027,19303.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653016236,0.32204384,19303.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653016440,0.51812129,19302.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653016652,0.027,19303.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653017183,0.51812129,19302.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653018023,0.027,19302.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653018339,0.51813471,19301.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653018862,0.027,19302.0,19298.0,0.46619131]
["bitfinex-derivatives","BTCF0:USTF0",1664653019075,0.027,19302.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653019282,0.51813471,19301.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653019701,0.99041673,19308.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653019702,0.7770676,19306.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653019911,0.027,19301.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653020124,0.027,19301.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653020548,0.027,19301.0,19299.0,0.23038073]
["bitfinex-derivatives","BTCF0:USTF0",1664653020967,0.027,19301.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653021178,0.51813471,19300.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653021383,0.29500561,19305.0,19298.0,0.35907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653021594,0.29500561,19305.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653021907,0.32200561,19305.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653022119,0.51809444,19304.0,19298.0,0.25907166]
["bitfinex-derivatives","BTCF0:USTF0",1664653022541,0.51809444,19304.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653023913,0.54509444,19304.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653024329,0.027,19304.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653024751,0.51808102,19303.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653024961,0.81312333,19303.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653025279,0.29504231,19303.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653025906,0.36704231,19303.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653027484,0.072,19303.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653029374,0.6352,19308.0,19301.0,0.48042273]
["bitfinex-derivatives","BTCF0:USTF0",1664653030004,0.51801393,19307.0,19301.0,0.48042273]
["bitfinex-derivatives","BTCF0:USTF0",1664653030742,0.51801393,19307.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653032104,0.59601393,19307.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653033164,0.59601393,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653033582,0.51801393,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653033792,0.51801393,19307.0,19300.0,0.25907268]
["bitfinex-derivatives","BTCF0:USTF0",1664653034004,0.59601393,19307.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653035053,0.63501468,19307.0,19302.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653036848,0.63501468,19307.0,19300.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653037359,0.55701468,19307.0,19301.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653037999,0.63501468,19307.0,19301.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653039470,0.63501468,19307.0,19297.0,0.03862233]
["bitfinex-derivatives","BTCF0:USTF0",1664653039684,0.63501468,19307.0,19296.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653039894,0.55701468,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653040107,0.63501468,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653040319,0.63501468,19307.0,19301.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653041363,0.55701468,19307.0,19298.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653041996,0.63501468,19307.0,19298.0,0.25896504]
["bitfinex-derivatives","BTCF0:USTF0",1664653043047,0.63501468,19307.0,19303.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653043575,0.55701468,19307.0,19303.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653044100,0.63501468,19307.0,19303.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653044728,0.1,19306.0,19294.0,4.17698478]
["bitfinex-derivatives","BTCF0:USTF0",1664653044936,0.1,19299.0,19289.0,0.22104218]
["bitfinex-derivatives","BTCF0:USTF0",1664653045146,0.259,19299.0,19286.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1664653045352,0.25,19300.0,19286.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1664653045353,0.259,19297.0,19286.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1664653045778,0.259,19295.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653046195,0.51838988,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653046405,0.51838988,19294.0,19286.0,3.28642818]
["bitfinex-derivatives","BTCF0:USTF0",1664653046615,0.51838988,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653048200,0.58938988,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653049560,0.51838988,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653049979,0.58738988,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653050400,0.58738988,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653051568,0.51838988,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653051982,0.259,19295.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653052194,0.038,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653052515,0.55633614,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653053457,0.51833614,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653053875,0.77734957,19296.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653054085,0.038,19294.0,19290.0,2.95003823]
["bitfinex-derivatives","BTCF0:USTF0",1664653054508,0.51834957,19293.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653054721,0.33328722,19294.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653055037,0.51841675,19293.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653056190,0.55041675,19293.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653056613,0.032,19293.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653056825,0.51841675,19292.0,19286.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1664653057037,0.51841675,19292.0,19286.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664653057557,0.51841675,19292.0,19289.0,2.80630033]
["bitfinex-derivatives","BTCF0:USTF0",1664653057767,0.51841675,19292.0,19289.0,0.01531519]
["bitfinex-derivatives","BTCF0:USTF0",1664653057983,0.099,19286.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653058192,0.25,19285.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653058395,0.259,19284.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653058816,0.259,19282.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653059236,0.5186991,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653060078,0.5896991,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653060290,0.071,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653060609,0.51871255,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653061234,0.071,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653061444,0.259,19286.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653061660,0.51871255,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653061866,0.5186991,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653062077,0.259,19284.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653062290,0.51871255,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653062498,0.2953899,19282.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653063029,0.5186991,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653063659,0.5186991,19281.0,19277.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653064083,0.5506991,19281.0,19277.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653064399,0.5506991,19281.0,19276.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1664653065548,0.5186991,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653065973,1.07310092,19283.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653066180,0.033,19281.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653066597,0.51871255,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653068069,0.55071255,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653068492,0.032,19280.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653069338,0.518726,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653070178,0.550726,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653070598,0.032,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653070911,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653071121,0.51873946,19278.0,19276.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1664653071333,2.83296283,19279.0,19276.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1664653071547,2.83296283,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653071548,2.80096283,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653071856,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653072062,2.80096283,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653072063,3.12096283,19279.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653072485,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653072690,0.61873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653073749,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653074283,0.54873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653075749,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653076164,0.54873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653077538,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653078168,0.54973946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653079847,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653080273,0.54873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653081530,0.51873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653082175,0.54873946,19278.0,19276.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1664653083532,0.1,19277.0,19272.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1664653083742,0.29540677,19277.0,19272.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1664653083953,0.5188202,19276.0,19272.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1664653085739,2.57761348,19274.0,19272.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1664653085953,2.57761348,19274.0,19271.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1664653086160,0.51886058,19273.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653086369,2.64961348,19274.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653087001,2.64961348,19274.0,19265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1664653087002,0.1,19266.0,19255.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1664653087213,0.259,19267.0,19256.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1664653087420,0.259,19264.0,19257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664653087845,0.77819732,19263.0,19256.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1664653088474,0.559,19262.0,19256.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1664653088894,2.92154853,19260.0,19256.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1664653089104,2.92154853,19260.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653089315,0.51926472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653089629,2.66254853,19260.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653089843,0.5192782,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653090257,0.259,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653090678,0.5192782,19258.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653091628,0.259,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653092050,0.51929168,19258.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653092787,0.042,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653094043,2.66254853,19260.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653094254,0.039,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653094470,0.55826472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653095729,0.51926472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653096361,0.55826472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653097622,0.51926472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653098248,0.55826472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653098459,0.65826472,19259.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653098670,0.359,19258.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653098878,0.1,19257.0,19256.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653099089,0.61929168,19257.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653099405,0.298,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653099931,0.51931865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653102455,0.57131865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653103397,0.83031865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653103607,0.77831865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653104246,0.83031865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653105719,0.77831865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653106033,0.259,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653106236,0.51933213,19257.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653106446,0.052,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653106769,0.51934562,19257.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653106982,0.052,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653107924,2.92154853,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653108138,2.66254853,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653108346,0.047,19258.0,19254.0,0.35836347]
["bitfinex-derivatives","BTCF0:USTF0",1664653108563,0.047,19258.0,19254.0,0.71736347]
["bitfinex-derivatives","BTCF0:USTF0",1664653108772,0.047,19258.0,19255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653108984,0.047,19258.0,19255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664653109301,0.047,19258.0,19255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653109714,2.76802409,19261.0,19255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653109923,2.76802409,19261.0,19254.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653110347,2.84502409,19261.0,19254.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653110557,0.5192782,19260.0,19254.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653110978,0.5192782,19260.0,19254.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653111190,0.5192782,19260.0,19254.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653111505,0.5192782,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653112343,0.5632782,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653112553,0.259,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653112764,0.8222782,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653112972,0.51931865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653113183,0.51930516,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653114242,0.54730516,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653115819,0.51930516,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653116133,0.51931865,19260.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653116343,0.052,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653116767,0.51931865,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653117078,0.052,19259.0,19254.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653117606,0.052,19259.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653117815,0.51930516,19258.0,19253.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664653118029,0.51930516,19258.0,19253.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664653118238,0.51929168,19260.0,19253.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664653118448,0.052,19258.0,19253.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664653118874,0.51933213,19257.0,19253.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1664653119085,0.052,19258.0,19253.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664653119708,0.51933213,19257.0,19253.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1664653119918,0.259,19263.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653120129,0.259,19261.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653120447,0.052,19257.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653120860,0.51933213,19256.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653121071,0.052,19257.0,19254.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1664653121283,0.052,19257.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653121806,0.259,19261.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653122020,0.30899999,19261.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653122230,0.259,19259.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653122436,0.7782782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653122645,0.51930516,19258.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653122856,0.51929168,19259.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653123277,0.5192782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653123487,0.7782782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653124332,0.8042782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653125701,0.7782782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653126330,0.8062782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653126854,0.5472782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653127797,0.5192782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653128432,0.5472782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653129904,0.5192782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653130431,0.5472782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653131795,0.5192782,19260.0,19254.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1664653132006,0.5192782,19260.0,19254.0,0.30556139]
["bitfinex-derivatives","BTCF0:USTF0",1664653132215,0.5182782,19260.0,19254.0,0.30556139]
["bitfinex-derivatives","BTCF0:USTF0",1664653132427,0.5462782,19260.0,19254.0,0.30556139]
["bitfinex-derivatives","BTCF0:USTF0",1664653133791,0.5182782,19260.0,19254.0,0.30556139]
["bitfinex-derivatives","BTCF0:USTF0",1664653134527,0.5462782,19260.0,19254.0,0.30556139]
["bitfinex-derivatives","BTCF0:USTF0",1664653135260,0.028,19260.0,19254.0,0.61456139]
["bitfinex-derivatives","BTCF0:USTF0",1664653135473,0.028,19260.0,19254.0,0.56456139]
["bitfinex-derivatives","BTCF0:USTF0",1664653135783,0.259,19266.0,19254.0,0.56456139]
["bitfinex-derivatives","BTCF0:USTF0",1664653135995,0.259,19266.0,19254.0,0.61456139]
["bitfinex-derivatives","BTCF0:USTF0",1664653136202,0.259,19266.0,19255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653136415,0.51921079,19265.0,19256.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653136627,0.29557091,19265.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653137254,0.29557091,19265.0,19256.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653137465,0.29557091,19265.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653137674,0.51919732,19264.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653137888,0.51919732,19264.0,19257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653138202,0.51919732,19264.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653138417,0.57719732,19264.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653138836,0.058,19264.0,19257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653139047,0.058,19264.0,19258.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653139257,0.058,19264.0,19258.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653139466,0.058,19264.0,19258.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1664653139780,0.058,19264.0,19259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653139983,0.259,19272.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653140193,0.259,19271.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653140615,0.51906257,19270.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653142407,0.58806257,19270.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653142724,0.51907604,19269.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653142936,0.81459937,19269.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653143564,1.07359937,19269.0,19260.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653143884,2.54833145,19263.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653144407,2.57333145,19263.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653145033,0.51918384,19262.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653145253,2.57333145,19263.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653145877,0.51918384,19262.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653146298,2.54833145,19263.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653146510,0.051,19262.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653147871,0.55452333,19269.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653148615,0.259,19267.0,19259.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1664653149138,0.51912993,19266.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653149555,0.51912993,19267.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653149761,0.51911646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653150496,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653151872,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653152289,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653152498,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653153972,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653154598,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653155866,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653156077,0.51911646,19268.0,19259.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653156602,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653156603,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653157965,0.51911646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653158497,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653159967,0.51911646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653160388,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653160597,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653161959,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653162587,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653164063,0.51911646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653164695,0.56311646,19268.0,19258.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1664653164907,0.56311646,19268.0,19258.0,0.81847099]
["bitfinex-derivatives","BTCF0:USTF0",1664653165216,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653166161,0.51911646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653166577,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653168370,0.51911646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653168687,0.56311646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653169316,0.82211646,19268.0,19258.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1664653169525,0.82211646,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653169947,0.87211645,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653170154,0.82811645,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653170364,0.77811646,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653170575,0.82911646,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653170786,0.87911645,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653172051,0.82811645,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653172682,0.87911645,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653173629,0.82911646,19268.0,19258.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664653174261,0.87911645,19268.0,19255.0,0.03917551]
["bitfinex-derivatives","BTCF0:USTF0",1664653174473,0.25,19259.0,19247.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1664653174786,1.02837259,19258.0,19247.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653175097,0.259,19255.0,19245.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664653175301,0.76937259,19258.0,19245.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664653175302,0.259,19253.0,19245.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664653175723,0.77845353,19252.0,19245.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664653175939,0.77845353,19252.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653176143,0.259,19252.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653176354,0.51946702,19251.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653176785,0.072,19252.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653177929,0.51946702,19251.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653178137,0.259,19257.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653178348,0.359,19257.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653178772,0.259,19255.0,19246.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1664653179304,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653179726,0.77845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653179930,0.259,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653180248,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653180457,0.1,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653181189,0.61949401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653181398,0.1,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653181819,0.039,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653182029,0.1,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653182240,0.259,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653182454,0.55899999,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653182659,0.039,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653183195,0.139,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653183617,0.65849401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653184138,0.61949401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653184345,0.359,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653184556,0.1,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653184766,0.039,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653185396,0.55849401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653186027,0.259,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653186448,0.30899999,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653186660,0.259,19256.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653187081,0.259,19254.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653187607,0.77844004,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653188031,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653188236,0.51945353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653188871,0.039,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653189084,0.51946702,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653189399,0.039,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653189711,0.51945353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653190668,0.039,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653191196,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653191510,0.039,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653191723,0.51948051,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653192771,0.55848051,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653193295,0.039,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653194139,0.30899999,19257.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653194557,0.259,19257.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653194768,0.259,19255.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653195189,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653195614,0.51945353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653196873,0.55845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653197504,0.81745353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653197709,0.1,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653197922,0.259,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653198129,0.77848051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653198341,0.87848051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653198657,0.56348051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653198862,0.044,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653200336,0.30899999,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653200649,0.039,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653201068,0.55849401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653202131,0.51949401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653202763,0.55849401,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653203184,0.039,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653204232,0.04999999,19259.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653204865,0.259,19257.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653205280,0.259,19255.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653205700,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653206226,0.51945353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653206758,0.55845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653207280,0.039,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653208016,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653208225,0.34843519,19260.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653208432,0.04999999,19259.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653208643,0.30899999,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653208852,0.82837258,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653209068,0.77837259,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653209387,0.04999999,19257.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653209915,0.259,19255.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653210324,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653210641,0.77845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653210959,0.259,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653211168,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653212427,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653212849,0.039,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653214324,0.259,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653214848,0.34799999,19258.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653215060,0.259,19256.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653215584,0.259,19254.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653216000,0.259,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653216419,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653218838,0.039,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653219262,0.51948051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653219472,0.039,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653220317,0.259,19259.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653220627,0.30899999,19259.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653220840,0.259,19257.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653221252,0.259,19255.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653221674,0.259,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653222724,0.77845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653222937,0.259,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653223779,0.039,19253.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653224315,0.77845353,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653224738,0.259,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653224948,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653225360,0.039,19252.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653225997,0.51946702,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653226839,0.039,19251.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653227786,0.1,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653227996,0.87848051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653228832,0.91448051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653230302,0.87848051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653230835,0.91448051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653232300,0.87848051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653232934,0.91448051,19250.0,19249.0,0.08891923]
["bitfinex-derivatives","BTCF0:USTF0",1664653233246,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653234306,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653234928,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653236423,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653236942,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653238410,0.81448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653239781,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653240414,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653241042,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653242308,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653243149,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653244411,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653245036,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653245878,0.81448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653246305,0.77848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653246517,0.87848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653246930,0.91448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653248510,0.77848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653248930,0.81448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653250397,0.77848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653250929,0.81448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653252190,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653252398,0.259,19251.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653252926,0.51948051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653254815,0.259,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653255026,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653255345,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653256490,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653256814,0.30899999,19256.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653256815,0.259,19254.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653257026,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653257341,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653258402,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653258818,0.259,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653259029,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653259450,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653259661,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653260184,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653260401,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653260922,0.259,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653261244,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653261653,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653262184,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653262393,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653262812,0.259,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653263129,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653263863,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653264489,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653264702,0.259,19251.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653265016,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653265220,0.55548051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653265433,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653265859,0.55549401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653266071,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653266383,0.04999999,19256.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653266592,0.51949401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653266806,0.259,19255.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653267014,0.77849401,19255.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653269015,0.81449401,19255.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653269543,0.864494,19255.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653269755,0.04999999,19254.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653270066,0.77844004,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653270491,0.259,19253.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653270692,0.259,19251.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653271112,0.51948051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653271960,0.77848051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653273014,0.81448051,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653274381,0.036,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653274589,0.04999999,19254.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653274794,0.77849401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653275005,0.259,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653275642,0.77849401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653277318,0.81449401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653278580,0.77849401,19250.0,19249.0,0.08868902]
["bitfinex-derivatives","BTCF0:USTF0",1664653279004,0.03987183,19255.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653279215,0.81449401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653279419,0.295,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653279630,0.81449401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653280585,0.77849401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653281215,0.81449401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653281843,0.036,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653282581,0.77849401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653283317,0.295,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653283529,0.81449401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653284576,0.77849401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653285214,0.81449401,19250.0,19249.0,0.08848523]
["bitfinex-derivatives","BTCF0:USTF0",1664653285843,0.81449401,19250.0,19230.0,0.30791177]
["bitfinex-derivatives","BTCF0:USTF0",1664653286050,0.25,19241.0,19230.0,0.2159882]
["bitfinex-derivatives","BTCF0:USTF0",1664653286259,0.25,19241.0,19231.0,0.14027872]
["bitfinex-derivatives","BTCF0:USTF0",1664653286260,0.04999999,19239.0,19231.0,0.14027872]
["bitfinex-derivatives","BTCF0:USTF0",1664653286470,0.77887211,19240.0,19230.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664653286679,0.77888562,19238.0,19230.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1664653286893,0.51988562,19239.0,19230.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1664653287101,0.259,19239.0,19231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653287312,0.067,19240.0,19232.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664653287523,0.067,19240.0,19233.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1664653287744,0.067,19240.0,19234.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653288044,0.067,19240.0,19234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1664653288254,0.067,19240.0,19233.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1664653288466,0.067,19240.0,19236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653288672,0.259,19246.0,19236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653288882,0.259,19246.0,19236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653289093,0.317,19246.0,19236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653289303,0.259,19244.0,19235.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1664653289521,0.259,19244.0,19235.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653289729,1.07475301,19243.0,19235.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653290152,0.55498899,19243.0,19235.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653290361,0.51977753,19242.0,19235.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653291197,0.85077753,19242.0,19235.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653292991,0.331,19242.0,19235.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653293307,0.331,19242.0,19234.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1664653293518,0.51979104,19241.0,19234.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1664653293727,0.331,19242.0,19234.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1664653294042,0.331,19242.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653294248,0.331,19242.0,19234.0,0.3182721]
["bitfinex-derivatives","BTCF0:USTF0",1664653294459,0.259,19240.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653294878,0.259,19238.0,19235.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653295513,0.51984508,19237.0,19235.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653295933,0.51984508,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653296349,2.6638708,19238.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653296771,0.51985859,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653297407,0.77885859,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653299192,0.81985859,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653299404,0.041,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653300563,3.03703729,19239.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653301194,3.07603729,19239.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653301402,0.51984508,19238.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653302139,0.259,19237.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653302560,0.259,19235.0,19234.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1664653302778,0.259,19235.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653302990,0.77889913,19235.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653303201,0.81789913,19235.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653304563,0.77889913,19235.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653305196,0.042,19235.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653306246,0.51991265,19234.0,19233.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1664653306457,0.042,19235.0,19232.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1664653306773,0.259,19238.0,19232.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1664653307298,0.055,19235.0,19232.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1664653308352,0.51992617,19234.0,19232.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1664653308563,0.51992617,19234.0,19228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664653308877,2.75577585,19232.0,19228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664653309082,3.05186339,19232.0,19228.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1664653310237,3.05186339,19232.0,19228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664653311293,3.10286339,19232.0,19228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1664653311496,3.10286339,19232.0,19228.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1664653311707,3.10286339,19232.0,19229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653311922,3.10286339,19232.0,19229.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664653312337,3.10286339,19232.0,19229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664653312659,3.05186339,19232.0,19229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1664653312866,3.05186339,19232.0,19229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653313075,3.05186339,19232.0,19229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664653313289,3.10486339,19232.0,19228.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1664653313607,3.10486339,19232.0,19228.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1664653313810,0.34908754,19232.0,19229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664653314028,0.053,19232.0,19230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653314238,3.03703729,19239.0,19231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653314451,3.03703729,19239.0,19230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653314978,0.51989913,19238.0,19230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653315187,0.51989913,19238.0,19230.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664653315397,0.51989913,19238.0,19230.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1664653316029,0.51989913,19238.0,19230.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664653316242,0.51989913,19238.0,19230.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1664653316764,0.51989913,19238.0,19230.0,0.25907038]
["bitfinex-derivatives","BTCF0:USTF0",1664653317187,0.51989913,19238.0,19230.0,0.33707038]
["bitfinex-derivatives","BTCF0:USTF0",1664653317398,0.51989913,19238.0,19230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664653318654,0.51989913,19238.0,19230.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653319291,0.51989913,19238.0,19230.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1664653320450,0.51989913,19238.0,19230.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664653320653,0.51989913,19238.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653321286,0.51989913,19238.0,19229.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653321498,0.51989913,19238.0,19229.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664653322760,0.51989913,19238.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653323070,0.51989913,19238.0,19229.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664653323282,0.51989913,19238.0,19229.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653324439,0.51989913,19238.0,19229.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664653324644,0.51989913,19238.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653325295,0.51989913,19238.0,19229.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664653326761,0.51989913,19238.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653327285,0.51989913,19238.0,19229.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1664653328442,0.51989913,19238.0,19232.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653329382,0.53289913,19238.0,19232.0,0.07307313]
["bitfinex-derivatives","BTCF0:USTF0",1664653330236,0.79189913,19238.0,19232.0,0.07307313]
["bitfinex-derivatives","BTCF0:USTF0",1664653330962,0.77889913,19238.0,19232.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653331383,0.79189913,19238.0,19232.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664653332752,0.77889913,19238.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653333276,0.77889913,19238.0,19230.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653333485,0.77889913,19238.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653334750,0.77889913,19238.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653335484,0.77889913,19238.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653335694,0.77889913,19238.0,19229.0,0.65737229]
["bitfinex-derivatives","BTCF0:USTF0",1664653335907,0.77889913,19238.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653336534,0.259,19238.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653336745,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653338116,0.51992617,19237.0,19229.0,0.65737371]
["bitfinex-derivatives","BTCF0:USTF0",1664653338743,0.51992617,19237.0,19229.0,0.57837371]
["bitfinex-derivatives","BTCF0:USTF0",1664653339274,0.51992617,19237.0,19229.0,0.65737371]
["bitfinex-derivatives","BTCF0:USTF0",1664653339476,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653340742,0.51992617,19237.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653341369,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653342738,0.51992617,19237.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653342947,0.51992617,19237.0,19229.0,0.57837248]
["bitfinex-derivatives","BTCF0:USTF0",1664653343267,0.51992617,19237.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653343474,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653343896,0.51992617,19237.0,19229.0,0.65737056]
["bitfinex-derivatives","BTCF0:USTF0",1664653344211,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653344842,0.51992617,19237.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653345368,0.51992617,19237.0,19229.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1664653346839,0.51992617,19237.0,19229.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1664653347363,0.77892617,19237.0,19229.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1664653347580,2.58148761,19234.0,19229.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664653347786,0.359,19233.0,19223.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664653348103,0.77898024,19233.0,19222.0,0.03810744]
["bitfinex-derivatives","BTCF0:USTF0",1664653348316,0.80238024,19233.0,19220.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653348523,0.77898024,19233.0,19221.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1664653348735,0.77898024,19233.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653348944,0.82898023,19233.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653349261,0.259,19231.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653349787,0.77911546,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653350205,0.259,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653350415,0.52012899,19229.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653350833,0.259,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653351464,0.315,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653351674,0.52012899,19229.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653351887,0.315,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653352099,0.056,19230.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653352936,0.04999999,19235.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653353466,0.259,19233.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653353879,0.77908841,19232.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653354196,2.66072208,19232.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653354406,0.52010193,19231.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653355145,0.77910193,19231.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653355353,0.85710193,19231.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653356303,0.078,19231.0,19222.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1664653356515,0.078,19231.0,19224.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653356727,0.078,19231.0,19226.0,2.55600105]
["bitfinex-derivatives","BTCF0:USTF0",1664653356932,0.04999999,19238.0,19226.0,2.55600105]
["bitfinex-derivatives","BTCF0:USTF0",1664653357143,0.03944645,19237.0,19227.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1664653357352,0.055,19237.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653357562,0.259,19235.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653358095,0.77899376,19234.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653358305,1.07509824,19234.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653358615,0.52000728,19233.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653359467,0.59100728,19233.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653360824,0.52000728,19233.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653361246,0.29610448,19234.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653361459,0.071,19233.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653361984,0.5200208,19232.0,19227.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1664653362397,0.071,19233.0,19228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653362607,0.071,19233.0,19227.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1664653363033,0.04999999,19240.0,19227.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1664653363243,0.259,19238.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653363453,0.078,19233.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653363665,0.078,19233.0,19229.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653364927,0.51992617,19237.0,19229.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653365238,0.51992617,19237.0,19229.0,0.25907318]
["bitfinex-derivatives","BTCF0:USTF0",1664653365449,0.078,19237.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653366081,0.078,19237.0,19230.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653366284,0.51993968,19236.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653366714,0.078,19237.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653367339,0.51993968,19236.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653367654,0.08,19237.0,19229.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653367866,0.08,19237.0,19229.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664653368078,0.08,19237.0,19229.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1664653368394,0.08,19237.0,19229.0,3.35994187]
["bitfinex-derivatives","BTCF0:USTF0",1664653368603,0.08,19237.0,19231.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653368805,0.08,19237.0,19229.0,3.30994187]
["bitfinex-derivatives","BTCF0:USTF0",1664653369016,0.259,19242.0,19229.0,3.30994187]
["bitfinex-derivatives","BTCF0:USTF0",1664653369225,0.259,19242.0,19231.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653369447,0.079,19237.0,19233.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653369651,0.259,19245.0,19234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653369862,0.259,19248.0,19233.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664653370070,0.2,19249.0,19235.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653370294,0.49500725,19252.0,19237.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653370506,0.04999999,19248.0,19237.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653370711,0.259,19248.0,19237.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653370927,0.51968299,19247.0,19237.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653371245,1.07468892,19247.0,19237.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653371452,1.07468892,19247.0,19237.0,0.61375299]
["bitfinex-derivatives","BTCF0:USTF0",1664653371663,0.55500593,19247.0,19237.0,0.61375299]
["bitfinex-derivatives","BTCF0:USTF0",1664653371874,0.77869649,19246.0,19237.0,0.61375299]
["bitfinex-derivatives","BTCF0:USTF0",1664653372816,0.0785,19252.0,19237.0,0.61375299]
["bitfinex-derivatives","BTCF0:USTF0",1664653373026,0.12849999,19252.0,19239.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653373240,0.51962898,19251.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653373762,0.259,19250.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653374078,0.51960198,19249.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653374290,0.77860198,19249.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653374707,0.51961548,19251.0,19241.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1664653374915,0.259,19253.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653375126,0.34754476,19256.0,19241.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653375339,0.29754477,19256.0,19241.0,0.25907284]
["bitfinex-derivatives","BTCF0:USTF0",1664653375548,0.076,19253.0,19241.0,0.28207284]
["bitfinex-derivatives","BTCF0:USTF0",1664653375759,0.076,19253.0,19241.0,0.53207284]
["bitfinex-derivatives","BTCF0:USTF0",1664653375969,0.51956149,19252.0,19241.0,0.53207284]
["bitfinex-derivatives","BTCF0:USTF0",1664653376182,0.076,19253.0,19243.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653376388,0.076,19253.0,19243.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1664653376598,0.51953449,19252.0,19243.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1664653377547,0.59753449,19252.0,19243.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1664653380069,0.078,19252.0,19243.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1664653380286,0.51954799,19251.0,19243.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1664653380593,0.078,19252.0,19243.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1664653380796,0.078,19252.0,19246.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653381007,0.29754477,19256.0,19246.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653381222,0.5195075,19251.0,19245.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664653381433,0.259,19254.0,19245.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1664653381642,0.259,19254.0,19246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664653382061,0.77848051,19253.0,19246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664653382594,0.259,19253.0,19246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664653382804,0.51949401,19252.0,19246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664653383016,0.51949401,19252.0,19248.0,2.7353634]
["bitfinex-derivatives","BTCF0:USTF0",1664653383328,0.51949401,19252.0,19248.0,3.0440121]
["bitfinex-derivatives","BTCF0:USTF0",1664653383542,0.59849401,19252.0,19248.0,3.0440121]
["bitfinex-derivatives","BTCF0:USTF0",1664653383855,0.51948051,19251.0,19248.0,3.0440121]
["bitfinex-derivatives","BTCF0:USTF0",1664653384275,0.079,19252.0,19248.0,3.0440121]
["bitfinex-derivatives","BTCF0:USTF0",1664653384905,0.0769,19259.0,19248.0,3.0440121]
["bitfinex-derivatives","BTCF0:USTF0",1664653385119,0.04999999,19258.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653385320,0.259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653385532,0.77838608,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653387532,0.85738608,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653388479,0.079,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653389112,0.259,19259.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653389529,0.337,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653389951,0.51939957,19256.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653391525,0.59739957,19256.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653393110,0.51939957,19256.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653393637,0.59739957,19256.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653395104,0.51939957,19256.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653395419,0.259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653395633,0.078,19256.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653397103,0.51941306,19258.0,19249.0,0.58157038]
["bitfinex-derivatives","BTCF0:USTF0",1664653397526,0.078,19258.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653398060,0.51938608,19257.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653399416,0.77839957,19259.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653399624,0.05,19257.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653400042,0.51939957,19256.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653400255,0.05,19257.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653400674,0.51939957,19256.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653401517,0.77841306,19258.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653401728,0.037,19256.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653402145,0.51941306,19255.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653402357,0.037,19256.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653402890,0.51941306,19255.0,19249.0,3.13715951]
["bitfinex-derivatives","BTCF0:USTF0",1664653403199,0.04999999,19259.0,19249.0,3.05915951]
["bitfinex-derivatives","BTCF0:USTF0",1664653403410,0.51942655,19255.0,19249.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1664653403622,0.33283515,19255.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653403941,0.51942655,19254.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653404362,0.037,19255.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653404569,0.037,19255.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653404780,0.51942655,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653404991,0.037,19255.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653405309,0.51942655,19254.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653405510,0.259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653405720,0.037,19255.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653406670,0.51942655,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653407192,0.51942655,19254.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653407614,0.037,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653407823,0.037,19254.0,19249.0,0.70908777]
["bitfinex-derivatives","BTCF0:USTF0",1664653408034,0.51944004,19253.0,19249.0,0.70908777]
["bitfinex-derivatives","BTCF0:USTF0",1664653408354,0.51944004,19253.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653408768,0.037,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653409195,0.259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653409404,0.51944004,19253.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653409721,0.037,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653411190,0.29575675,19258.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653411616,0.037,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653411923,0.51944004,19253.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653412129,0.037,19254.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653412972,0.51944004,19253.0,19249.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1664653413183,0.29575675,19258.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653413605,0.59175675,19258.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653413816,0.51938608,19257.0,19249.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664653415080,0.51938608,19257.0,19250.0,2.98156906]
["bitfinex-derivatives","BTCF0:USTF0",1664653415509,0.259,19258.0,19250.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653415716,0.032,19257.0,19250.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1664653415929,0.55137259,19257.0,19250.0,0.33590192]
["bitfinex-derivatives","BTCF0:USTF0",1664653416136,0.55137259,19257.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653417292,0.51937259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653417614,0.55137259,19257.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653419282,0.81037259,19257.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653419493,0.77837259,19257.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653419704,0.81037259,19257.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653420443,0.259,19256.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653420656,0.40899999,19256.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653420860,0.77839957,19255.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653421071,0.87839957,19255.0,19250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664653421489,0.87839957,19255.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653421700,0.86939956,19255.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653422758,2.67468726,19253.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653423175,0.51945353,19252.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653423706,0.55745353,19252.0,19249.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1664653424233,0.1,19251.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653424435,0.81645353,19252.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653424646,1.07442005,19250.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653424860,0.55487206,19250.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653425072,0.51956149,19249.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653425701,0.55356149,19249.0,19244.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664653426115,0.51956149,19249.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653427807,0.55356149,19249.0,19244.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664653429067,0.51956149,19249.0,19244.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1664653429803,0.034,19249.0,19244.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664653430221,0.51957498,19248.0,19244.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664653430640,0.034,19249.0,19244.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1664653430851,0.034,19249.0,19244.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1664653431273,0.33969958,19257.0,19244.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1664653431485,0.04999999,19256.0,19245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664653431695,0.034,19249.0,19245.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1664653432010,0.51956149,19248.0,19245.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1664653432324,0.034,19249.0,19245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664653433163,0.04999999,19255.0,19245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664653433377,0.51956149,19248.0,19245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664653433589,0.259,19252.0,19245.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1664653433905,0.519521,19251.0,19245.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1664653434326,0.029,19255.0,19245.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1664653434530,0.029,19255.0,19246.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1664653434950,0.51946702,19254.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653435160,0.81526988,19254.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653435582,0.29580286,19254.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653435792,0.29580286,19254.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653435793,0.51946702,19253.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653437155,0.51946702,19253.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653437796,0.52346702,19253.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653439168,0.51946702,19253.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653439689,0.52746702,19253.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653441263,0.51946702,19253.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653441683,0.259,19254.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653441897,0.004,19253.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653442215,0.52346702,19253.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653443266,0.51946702,19253.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653443896,0.52246702,19253.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653444841,2.40110935,19252.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653445267,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653445787,0.52749401,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653447572,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653447781,0.52249401,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653449259,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653449788,0.52749401,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653451469,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653451887,0.52749401,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653453258,0.52749401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653453470,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653453781,0.52749401,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653455354,0.51949401,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653455779,0.52249401,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653455990,0.52228576,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653457351,0.003,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653457564,0.259,19253.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653457774,0.003,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653458195,0.5195075,19250.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653459144,0.5195075,19250.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653459772,0.003,19250.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653460624,0.519521,19249.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653461044,0.003,19250.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653461361,2.88335267,19252.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653461571,0.519521,19249.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653461781,2.89135267,19252.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653461987,0.51953449,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653463255,0.51953449,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653463989,0.52253449,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653465780,0.51953449,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653465990,0.52253449,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653467353,0.51953449,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653467883,0.52253449,19251.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653469352,0.51953449,19251.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653469775,3.3340751,19252.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653470088,0.008,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653470298,0.52749401,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653470504,0.008,19251.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653471037,0.5195075,19250.0,19247.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1664653471662,0.5195075,19250.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653471875,0.004,19250.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653473030,0.519521,19249.0,19247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1664653473657,0.519521,19249.0,19247.0,0.32707271]
["bitfinex-derivatives","BTCF0:USTF0",1664653473872,0.004,19249.0,19247.0,0.38007271]
["bitfinex-derivatives","BTCF0:USTF0",1664653474715,0.004,19249.0,19247.0,0.73907271]
["bitfinex-derivatives","BTCF0:USTF0",1664653475346,0.29845681,19256.0,19247.0,0.68607271]
["bitfinex-derivatives","BTCF0:USTF0",1664653475553,0.29845681,19256.0,19247.0,0.58607271]
["bitfinex-derivatives","BTCF0:USTF0",1664653476086,0.77844004,19255.0,19247.0,0.63907271]
["bitfinex-derivatives","BTCF0:USTF0",1664653476400,0.77844004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653477343,0.77844004,19255.0,19247.0,0.58607212]
["bitfinex-derivatives","BTCF0:USTF0",1664653477553,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653477970,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653479439,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653479861,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653481236,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653482072,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653483349,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653484083,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653485344,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653486183,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653487340,0.78244004,19255.0,19248.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653487549,0.78244004,19255.0,19248.0,0.30866433]
["bitfinex-derivatives","BTCF0:USTF0",1664653487550,0.77844004,19255.0,19248.0,0.30866433]
["bitfinex-derivatives","BTCF0:USTF0",1664653488182,0.82244004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653490080,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653491339,0.78244004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653491651,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653492073,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653493543,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653493971,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653494604,0.78244004,19255.0,19247.0,0.6390732]
["bitfinex-derivatives","BTCF0:USTF0",1664653495128,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653497440,0.77844004,19255.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653497967,0.78244004,19255.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653498598,2.51984128,19253.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653499020,0.51948051,19252.0,19247.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1664653499431,0.51948051,19252.0,19247.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1664653500061,0.52248051,19252.0,19247.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1664653501119,0.52248051,19252.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653501641,0.51948051,19252.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653502055,0.52248051,19252.0,19247.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1664653503430,0.52248051,19252.0,19247.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1664653503643,0.51948051,19252.0,19247.0,0.32680051]
["bitfinex-derivatives","BTCF0:USTF0",1664653504062,0.52248051,19252.0,19247.0,0.37380051]
["bitfinex-derivatives","BTCF0:USTF0",1664653505643,0.78148051,19252.0,19247.0,0.37380051]
["bitfinex-derivatives","BTCF0:USTF0",1664653505851,0.87848051,19252.0,19247.0,0.32680051]
["bitfinex-derivatives","BTCF0:USTF0",1664653506066,0.1,19251.0,19244.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664653506272,0.04999999,19249.0,19238.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664653506480,0.259,19250.0,19238.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664653506481,2.48372568,19242.0,19238.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664653506692,2.77968851,19242.0,19238.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1664653507007,0.5548736,19247.0,19238.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1664653507635,0.51968299,19246.0,19238.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1664653507852,0.51968299,19246.0,19238.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1664653508054,0.3352,19251.0,19238.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1664653508265,0.259,19251.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653508478,0.77862898,19250.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653508795,0.55489359,19250.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653509322,0.29589359,19250.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653509525,0.259,19252.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653509735,0.51961548,19249.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653509946,0.51960198,19250.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653510156,0.29588898,19250.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653510368,0.51961548,19249.0,19240.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653510576,0.51961548,19249.0,19240.0,0.25907063]
["bitfinex-derivatives","BTCF0:USTF0",1664653510893,0.259,19252.0,19243.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653511103,0.0896568,19256.0,19243.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653511316,0.0894568,19256.0,19244.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1664653511525,0.51954799,19251.0,19244.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1664653511729,0.51949401,19255.0,19244.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1664653511940,0.51954799,19250.0,19244.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1664653512152,0.29845681,19256.0,19244.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1664653512153,0.028,19251.0,19244.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1664653512359,0.028,19251.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653512777,0.51953449,19250.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653513944,0.51954799,19251.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653514154,0.078,19250.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653514567,0.51954799,19249.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653515411,0.078,19250.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653515621,2.36361945,19252.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653516148,2.44161945,19252.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653516351,0.519521,19251.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653517820,0.29845681,19256.0,19245.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1664653518031,0.061,19251.0,19245.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1664653518248,0.061,19251.0,19246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653518461,0.061,19251.0,19247.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653518664,0.0745,19260.0,19249.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653518873,0.29833451,19262.0,19250.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653519084,0.29813451,19262.0,19250.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653519294,0.259,19260.0,19250.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653519714,0.51934562,19259.0,19250.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653519928,0.35434982,19265.0,19252.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653520140,0.51933213,19260.0,19253.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653520457,0.51931865,19261.0,19253.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653520664,0.51930516,19263.0,19253.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1664653520878,0.51930516,19263.0,19253.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1664653521512,0.51926472,19264.0,19253.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1664653521925,0.77826472,19264.0,19253.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1664653522135,0.77826472,19264.0,19253.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1664653522347,0.10434982,19265.0,19253.0,0.95217172]
["bitfinex-derivatives","BTCF0:USTF0",1664653522667,0.0739,19267.0,19255.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653522878,0.2592,19269.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653523090,0.259,19269.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653523298,0.77812993,19268.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653523719,0.259,19268.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653523926,0.51914341,19267.0,19257.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653524138,0.259,19269.0,19257.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664653524451,0.259,19269.0,19257.0,0.63332825]
["bitfinex-derivatives","BTCF0:USTF0",1664653524661,0.51912993,19268.0,19257.0,0.63332825]
["bitfinex-derivatives","BTCF0:USTF0",1664653525498,0.51912993,19268.0,19257.0,0.56732825]
["bitfinex-derivatives","BTCF0:USTF0",1664653525923,3.05935862,19268.0,19257.0,0.56739912]
["bitfinex-derivatives","BTCF0:USTF0",1664653526134,3.16370844,19268.0,19257.0,0.63339912]
["bitfinex-derivatives","BTCF0:USTF0",1664653526341,0.51914341,19267.0,19257.0,0.63339912]
["bitfinex-derivatives","BTCF0:USTF0",1664653527181,0.51914341,19267.0,19257.0,0.68339912]
["bitfinex-derivatives","BTCF0:USTF0",1664653527391,0.259,19270.0,19259.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653527604,0.259,19270.0,19259.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664653528022,0.51908951,19269.0,19259.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1664653528232,0.51908951,19269.0,19259.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1664653528552,0.51908951,19269.0,19259.0,0.63837367]
["bitfinex-derivatives","BTCF0:USTF0",1664653529073,0.51910299,19272.0,19259.0,0.63837367]
["bitfinex-derivatives","BTCF0:USTF0",1664653529286,0.077,19274.0,19261.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653529501,0.0002,19275.0,19263.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653529707,2.60833865,19277.0,19263.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653530025,0.51896829,19274.0,19263.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653530225,0.51894135,19276.0,19263.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1664653530437,0.51894135,19276.0,19265.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653530861,0.81892788,19279.0,19265.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653531071,0.51892789,19278.0,19265.0,0.25907038]
["bitfinex-derivatives","BTCF0:USTF0",1664653531913,0.51890096,19279.0,19265.0,0.25907038]
["bitfinex-derivatives","BTCF0:USTF0",1664653532128,0.77790096,19279.0,19267.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653532329,0.77790096,19279.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653532540,0.82788749,19280.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653532867,0.51883366,19278.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653533067,0.7778202,19279.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653533488,0.5188202,19279.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653534020,0.51883366,19280.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653534223,0.51883366,19280.0,19269.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664653534863,1.02783366,19280.0,19269.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1664653535592,1.02783366,19280.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653536224,1.02783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653537061,0.77783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653537690,0.77783366,19280.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653538212,0.77783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653538637,1.02783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653538845,0.77783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653539268,1.02783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653539798,0.77783366,19280.0,19269.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653540217,1.02783366,19280.0,19269.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1664653540738,0.509,19278.0,19269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664653541159,0.77784712,19277.0,19269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664653541575,0.77784712,19277.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653541788,0.77784712,19277.0,19268.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1664653541996,0.77784712,19277.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653542316,0.77784712,19277.0,19268.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664653543681,0.77784712,19277.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653543894,0.259,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653544207,0.51890096,19274.0,19268.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1664653545782,0.77790096,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653546310,0.77790096,19274.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653548098,0.77790096,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653548308,0.77790096,19274.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653548724,0.51890096,19274.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653549145,0.259,19278.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653549564,0.259,19276.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653549776,0.5544635,19276.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653550088,0.7778875,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653550295,0.7778875,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653550726,0.5188875,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653550932,0.5188875,19275.0,19268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1664653551562,0.7778875,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653551772,0.259,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653551983,0.51890096,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653552193,0.81441662,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653552404,0.81441662,19274.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653553249,0.51890096,19274.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653553990,0.51890096,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653554199,0.77791443,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653554412,0.77791443,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653555673,0.77791443,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653556298,0.77791443,19275.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653557667,0.77791443,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653557879,0.51891443,19275.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653558197,0.51891443,19275.0,19268.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1664653558404,0.259,19278.0,19268.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1664653558405,0.259,19278.0,19268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1664653558724,3.7485475,19277.0,19268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1664653559035,3.22964654,19277.0,19268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1664653559246,0.51887404,19276.0,19268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1664653560291,0.51887404,19276.0,19268.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1664653560714,0.51887404,19276.0,19268.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1664653561349,0.51887404,19276.0,19272.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653561877,0.51887404,19276.0,19268.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1664653562398,0.51887404,19276.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664653563348,0.259,19275.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664653563661,0.61884712,19274.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664653563875,0.1,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653564078,0.259,19276.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653564291,0.51892789,19272.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653564504,0.51891443,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653564817,0.259,19274.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653565021,0.51892789,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653565247,1.02792789,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653565455,1.12792789,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653566194,0.77792789,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653566408,0.77792789,19273.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653566718,0.87792789,19273.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653567674,0.77792789,19273.0,19268.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1664653567986,0.77792789,19273.0,19268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1664653568509,0.77792789,19273.0,19268.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1664653569457,0.77792789,19273.0,19268.0,0.40597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653569878,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653570295,0.77792789,19273.0,19268.0,0.39597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653571870,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653572495,0.77792789,19273.0,19268.0,0.39597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653573867,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653574496,0.77792789,19273.0,19268.0,0.39597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653576287,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653576496,0.77792789,19273.0,19268.0,0.41297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653577759,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653578388,0.77792789,19273.0,19268.0,0.41297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653580066,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653580489,0.77792789,19273.0,19268.0,0.41297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653581848,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653582487,0.77792789,19273.0,19268.0,0.41297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653584061,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653584588,0.77792789,19273.0,19268.0,0.39597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653585848,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653586585,0.77792789,19273.0,19268.0,0.41297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653587952,0.77792789,19273.0,19268.0,0.33297667]
["bitfinex-derivatives","BTCF0:USTF0",1664653588587,0.77792789,19273.0,19268.0,0.40597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653589110,0.51892789,19273.0,19268.0,0.40597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653589529,0.259,19278.0,19268.0,0.40597667]
["bitfinex-derivatives","BTCF0:USTF0",1664653589948,0.259,19278.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653590266,0.51886058,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653590477,0.51886058,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653590689,0.259,19278.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653591108,0.51886058,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653591315,0.81430415,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653591839,0.81430415,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653592372,3.59012339,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653592686,3.59012339,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653593097,3.69403525,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653594366,3.69403525,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653594574,3.69403525,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653595940,3.59012339,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653596362,3.69403525,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653596572,3.69403525,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653597834,3.69403525,19277.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653598569,3.95303525,19277.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653598887,0.10391186,19276.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653599310,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653599839,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653600466,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653602357,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653602568,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653603835,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653604457,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653606033,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653606456,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653607930,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653608559,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653610035,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653610466,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653612043,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653612678,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653614033,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653614665,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653616037,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653616561,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653618024,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653618552,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653620138,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653620659,0.5188875,19275.0,19268.0,0.67197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653622237,0.5188875,19275.0,19268.0,0.59197667]
["bitfinex-derivatives","BTCF0:USTF0",1664653622654,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653623922,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653624658,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653626338,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653626548,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653628128,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653628546,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653630237,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653630757,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653632021,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653632754,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653634649,0.5188875,19275.0,19268.0,0.75188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653634962,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653636014,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653636648,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653638122,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653638643,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653640014,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653640639,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653642011,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653642642,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653644007,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653644637,0.5188875,19275.0,19268.0,0.67188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653646009,0.5188875,19275.0,19268.0,3.51055971]
["bitfinex-derivatives","BTCF0:USTF0",1664653646533,0.5188875,19275.0,19268.0,3.43055971]
["bitfinex-derivatives","BTCF0:USTF0",1664653646741,0.5188875,19275.0,19268.0,3.49955971]
["bitfinex-derivatives","BTCF0:USTF0",1664653648528,0.5188875,19275.0,19268.0,3.43055971]
["bitfinex-derivatives","BTCF0:USTF0",1664653648737,0.5188875,19275.0,19268.0,3.49955971]
["bitfinex-derivatives","BTCF0:USTF0",1664653649576,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653650107,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653650734,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653652100,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653652730,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653654199,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653654624,0.5188875,19275.0,19269.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653656736,0.5188875,19275.0,19269.0,0.0670704]
["bitfinex-derivatives","BTCF0:USTF0",1664653657468,0.5188875,19275.0,19269.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664653658102,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653658731,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653660733,0.5188875,19275.0,19268.0,0.72988724]
["bitfinex-derivatives","BTCF0:USTF0",1664653662205,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653662835,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653664515,0.5188875,19275.0,19268.0,0.59188724]
["bitfinex-derivatives","BTCF0:USTF0",1664653664724,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653664935,0.5188875,19275.0,19268.0,0.6609609]
["bitfinex-derivatives","BTCF0:USTF0",1664653665885,0.5188875,19275.0,19268.0,0.66088724]
["bitfinex-derivatives","BTCF0:USTF0",1664653666097,0.5188875,19275.0,19268.0,0.66095759]
["bitfinex-derivatives","BTCF0:USTF0",1664653666308,0.5188875,19275.0,19268.0,0.59195759]
["bitfinex-derivatives","BTCF0:USTF0",1664653666722,0.5188875,19275.0,19268.0,0.66095759]
["bitfinex-derivatives","BTCF0:USTF0",1664653667045,0.5188875,19275.0,19268.0,0.66076553]
["bitfinex-derivatives","BTCF0:USTF0",1664653667772,0.5188875,19275.0,19268.0,0.66069518]
["bitfinex-derivatives","BTCF0:USTF0",1664653668200,0.5188875,19275.0,19269.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653668725,0.5188875,19275.0,19269.0,0.06707228]
["bitfinex-derivatives","BTCF0:USTF0",1664653670197,0.5188875,19275.0,19269.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653670624,0.5188875,19275.0,19268.0,0.59169518]
["bitfinex-derivatives","BTCF0:USTF0",1664653670828,0.5188875,19275.0,19269.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664653671565,0.5188875,19275.0,19270.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653672823,0.5188875,19275.0,19270.0,0.06407376]
["bitfinex-derivatives","BTCF0:USTF0",1664653673135,0.5188875,19275.0,19270.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653673345,0.03929668,19276.0,19270.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653673556,0.51887404,19275.0,19270.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653673978,0.7778202,19278.0,19270.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653674712,0.7778202,19278.0,19270.0,0.08007376]
["bitfinex-derivatives","BTCF0:USTF0",1664653675452,0.7778202,19278.0,19270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664653676295,0.7778202,19278.0,19269.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664653676716,0.7778202,19278.0,19269.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1664653678290,0.7778202,19278.0,19269.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664653678710,0.7778202,19278.0,19269.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1664653679549,0.7778202,19278.0,19269.0,0.64587303]
["bitfinex-derivatives","BTCF0:USTF0",1664653680184,0.7778202,19278.0,19269.0,0.56587303]
["bitfinex-derivatives","BTCF0:USTF0",1664653680397,0.7778202,19278.0,19269.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664653680610,0.7778202,19278.0,19271.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653681765,0.5188202,19278.0,19271.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653681978,0.07506724,19284.0,19271.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653681979,0.05172724,19284.0,19271.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653682286,0.0005,19284.0,19272.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653682495,0.0005,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653682707,0.51873946,19283.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653683130,1.07310245,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653683338,0.77771255,19284.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653684806,0.77771255,19284.0,19274.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664653685652,0.51871255,19284.0,19274.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664653686067,2.44997897,19282.0,19274.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664653686278,2.74533515,19282.0,19274.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653686492,2.74533515,19282.0,19276.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653686493,0.518726,19281.0,19276.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653686699,0.259,19286.0,19277.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653687124,0.259,19286.0,19277.0,3.10753497]
["bitfinex-derivatives","BTCF0:USTF0",1664653687329,0.51863184,19285.0,19277.0,3.10753497]
["bitfinex-derivatives","BTCF0:USTF0",1664653687960,0.77764529,19287.0,19277.0,3.10753497]
["bitfinex-derivatives","BTCF0:USTF0",1664653688805,0.77764529,19287.0,19277.0,3.17053497]
["bitfinex-derivatives","BTCF0:USTF0",1664653689962,0.77764529,19287.0,19277.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1664653690172,0.77764529,19287.0,19277.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653690804,0.77764529,19287.0,19277.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1664653692279,0.77764529,19287.0,19277.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1664653692489,0.77764529,19287.0,19277.0,0.62116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653692803,0.77764529,19287.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653693019,0.51864529,19287.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653693327,0.7776184,19288.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653693537,2.52508623,19287.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653693750,0.7776184,19288.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653693953,0.5186184,19286.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653694162,0.51860495,19287.0,19277.0,0.68416715]
["bitfinex-derivatives","BTCF0:USTF0",1664653694587,0.51860495,19287.0,19277.0,0.62116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653694906,0.51860495,19287.0,19277.0,0.70116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653695641,0.51860495,19287.0,19277.0,0.70123798]
["bitfinex-derivatives","BTCF0:USTF0",1664653696271,0.51860495,19287.0,19277.0,0.62123798]
["bitfinex-derivatives","BTCF0:USTF0",1664653696904,0.51860495,19287.0,19277.0,0.70123798]
["bitfinex-derivatives","BTCF0:USTF0",1664653697429,0.51860495,19287.0,19277.0,0.70116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653697640,0.51860495,19287.0,19278.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653697850,0.51860495,19287.0,19277.0,0.70116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653698690,0.51860495,19287.0,19277.0,0.62116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653698901,0.51860495,19287.0,19277.0,0.70116715]
["bitfinex-derivatives","BTCF0:USTF0",1664653699324,4.95e-06,19287.0,19277.0,0.70123742]
["bitfinex-derivatives","BTCF0:USTF0",1664653699530,0.24746555,19295.0,19281.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653699740,0.0742,19296.0,19283.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653699950,0.0897,19297.0,19283.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653700270,0.339,19297.0,19283.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653700479,0.51840331,19296.0,19285.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653700684,0.51840331,19296.0,19285.0,3.23652323]
["bitfinex-derivatives","BTCF0:USTF0",1664653701843,0.51840331,19296.0,19286.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653702054,0.51840331,19296.0,19285.0,3.23652323]
["bitfinex-derivatives","BTCF0:USTF0",1664653702580,0.51840331,19296.0,19285.0,3.23659591]
["bitfinex-derivatives","BTCF0:USTF0",1664653702994,0.51840331,19296.0,19285.0,3.29059591]
["bitfinex-derivatives","BTCF0:USTF0",1664653704365,0.51840331,19296.0,19285.0,3.23659591]
["bitfinex-derivatives","BTCF0:USTF0",1664653704893,0.51840331,19296.0,19285.0,3.29459591]
["bitfinex-derivatives","BTCF0:USTF0",1664653705105,0.51840331,19296.0,19285.0,3.33344691]
["bitfinex-derivatives","BTCF0:USTF0",1664653706253,0.51840331,19296.0,19285.0,3.27544691]
["bitfinex-derivatives","BTCF0:USTF0",1664653706883,0.51840331,19296.0,19285.0,3.33944691]
["bitfinex-derivatives","BTCF0:USTF0",1664653708357,0.51840331,19296.0,19290.0,3.09508062]
["bitfinex-derivatives","BTCF0:USTF0",1664653708989,0.51840331,19296.0,19290.0,3.15108062]
["bitfinex-derivatives","BTCF0:USTF0",1664653710362,0.51840331,19296.0,19290.0,3.09508062]
["bitfinex-derivatives","BTCF0:USTF0",1664653710884,0.51840331,19296.0,19290.0,3.15108062]
["bitfinex-derivatives","BTCF0:USTF0",1664653711416,0.51840331,19296.0,19290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1664653712355,0.51840331,19296.0,19290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653712565,0.51840331,19296.0,19287.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653713096,0.51840331,19296.0,19290.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664653714356,0.51840331,19296.0,19287.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653714881,0.51840331,19296.0,19287.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1664653715618,0.089,19297.0,19287.0,0.32307367]
["bitfinex-derivatives","BTCF0:USTF0",1664653716253,0.51834957,19296.0,19287.0,0.32307367]
["bitfinex-derivatives","BTCF0:USTF0",1664653716461,0.51834957,19296.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653716679,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653716875,0.089,19297.0,19291.0,2.81060256]
["bitfinex-derivatives","BTCF0:USTF0",1664653717926,0.51829584,19296.0,19291.0,2.81060256]
["bitfinex-derivatives","BTCF0:USTF0",1664653718348,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653719082,0.089,19297.0,19291.0,2.80960256]
["bitfinex-derivatives","BTCF0:USTF0",1664653720354,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653721078,0.089,19297.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653721288,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653721924,0.089,19297.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653722758,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653723085,0.089,19297.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653723288,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653724343,0.51829584,19296.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653724556,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653725077,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653726439,0.51829584,19296.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653727072,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653728437,0.51829584,19296.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653728967,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653729715,0.089,19297.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653730230,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653730540,0.51830927,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653730965,0.089,19297.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653731596,0.51829584,19296.0,19291.0,2.81860256]
["bitfinex-derivatives","BTCF0:USTF0",1664653731806,0.51829584,19296.0,19291.0,2.81867304]
["bitfinex-derivatives","BTCF0:USTF0",1664653732439,0.51829584,19296.0,19291.0,2.76267304]
["bitfinex-derivatives","BTCF0:USTF0",1664653733064,0.51829584,19296.0,19291.0,2.81867304]
["bitfinex-derivatives","BTCF0:USTF0",1664653734536,0.51829584,19296.0,19291.0,2.76267304]
["bitfinex-derivatives","BTCF0:USTF0",1664653734963,0.51829584,19296.0,19291.0,2.81760256]
["bitfinex-derivatives","BTCF0:USTF0",1664653736431,0.089,19297.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653736638,0.51830927,19296.0,19291.0,2.76260256]
["bitfinex-derivatives","BTCF0:USTF0",1664653737061,0.51830927,19296.0,19291.0,2.81760256]
["bitfinex-derivatives","BTCF0:USTF0",1664653737586,0.089,19297.0,19291.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653738000,0.51829584,19296.0,19291.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653738210,0.089,19297.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653738426,0.51830927,19296.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653738847,0.51830927,19296.0,19291.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653739051,0.51830927,19296.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653740208,0.089,19297.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653740528,0.089,19297.0,19291.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653741260,0.089,19297.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653742312,0.51829584,19296.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653742523,0.51829584,19296.0,19291.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653742941,0.089,19297.0,19291.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1664653743154,0.089,19297.0,19291.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664653743468,0.089,19297.0,19291.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653743680,0.51829584,19296.0,19291.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653743888,0.089,19297.0,19291.0,0.05507111]
["bitfinex-derivatives","BTCF0:USTF0",1664653744522,0.089,19297.0,19291.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653744726,0.51829584,19296.0,19291.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653744937,0.089,19297.0,19291.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653745150,3.632e-05,19291.0,19290.0,2.77148581]
["bitfinex-derivatives","BTCF0:USTF0",1664653745368,3.632e-05,19291.0,19290.0,2.87148581]
["bitfinex-derivatives","BTCF0:USTF0",1664653747055,3.632e-05,19291.0,19290.0,2.92848581]
["bitfinex-derivatives","BTCF0:USTF0",1664653748419,3.632e-05,19291.0,19290.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653748629,3.632e-05,19291.0,19290.0,0.39769963]
["bitfinex-derivatives","BTCF0:USTF0",1664653749054,3.632e-05,19291.0,19290.0,0.45469963]
["bitfinex-derivatives","BTCF0:USTF0",1664653750624,3.632e-05,19291.0,19290.0,0.39769963]
["bitfinex-derivatives","BTCF0:USTF0",1664653751148,3.632e-05,19291.0,19290.0,0.45469963]
["bitfinex-derivatives","BTCF0:USTF0",1664653752518,3.632e-05,19291.0,19290.0,0.29769963]
["bitfinex-derivatives","BTCF0:USTF0",1664653752729,3.632e-05,19291.0,19290.0,0.39769963]
["bitfinex-derivatives","BTCF0:USTF0",1664653753147,3.632e-05,19291.0,19290.0,0.45469963]
["bitfinex-derivatives","BTCF0:USTF0",1664653754728,3.632e-05,19291.0,19290.0,0.39769963]
["bitfinex-derivatives","BTCF0:USTF0",1664653755256,3.632e-05,19291.0,19290.0,0.45469963]
["bitfinex-derivatives","BTCF0:USTF0",1664653756308,3.632e-05,19291.0,19290.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653756833,3.632e-05,19291.0,19290.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664653757248,3.632e-05,19291.0,19290.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653757459,3.632e-05,19291.0,19290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653757670,3.632e-05,19291.0,19290.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653758616,3.632e-05,19291.0,19290.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664653759144,3.632e-05,19291.0,19290.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653759672,3.632e-05,19291.0,19290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664653759884,0.10003632,19291.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653760087,0.5184262,19291.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653760296,0.6184262,19291.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653760506,0.1,19290.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653760824,0.51845707,19289.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653761032,0.61845707,19289.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653761973,0.66845706,19289.0,19286.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1664653762394,0.1,19288.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653762609,0.56845706,19289.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653762819,0.51855116,19287.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653763023,0.51853772,19288.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653763234,0.55252427,19289.0,19281.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1664653764705,0.51852427,19289.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653765128,0.86378051,19290.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653765342,3.41987147,19290.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653765758,3.36987148,19290.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653765970,0.04999999,19289.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653766182,3.51776961,19290.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653766393,0.51853772,19288.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653766605,0.51852427,19289.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653767236,0.51852427,19289.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653767448,0.56852426,19289.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653767651,0.51852427,19289.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653768709,0.51852427,19289.0,19281.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1664653769129,0.51852427,19289.0,19281.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1664653770075,0.77752427,19289.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653770493,0.82752426,19289.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653770915,0.9254224,19289.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653771123,0.9254224,19289.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653771334,0.9614224,19289.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653772283,0.04999999,19288.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653772703,0.51855116,19287.0,19281.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1664653773335,0.55455116,19287.0,19281.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1664653773547,0.51855116,19287.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653774282,0.14999999,19286.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653774492,0.1,19285.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653774701,0.61857805,19285.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653774912,0.1,19284.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653775117,0.51857805,19285.0,19281.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1664653775333,0.51860495,19283.0,19281.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1664653775650,0.39536078,19282.0,19281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664653776069,0.91399262,19282.0,19281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664653776283,0.61863184,19282.0,19281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664653776599,0.004,19285.0,19281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664653776801,0.1,19286.0,19279.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664653777225,0.59460495,19285.0,19279.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664653778696,0.51860495,19285.0,19279.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1664653779124,0.259,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653779325,0.1,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653779536,0.61852427,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653781223,0.69252427,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653783009,0.61852427,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653783218,0.69252427,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653784687,0.61852427,19286.0,19285.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1664653785211,0.69252427,19286.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653785421,0.59252427,19286.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653786689,0.51852427,19286.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653787002,0.51860495,19287.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653787211,0.029,19286.0,19279.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1664653787422,2.55127166,19284.0,19279.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1664653788680,0.51863184,19283.0,19279.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1664653788891,2.55127166,19284.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653789208,2.55127166,19284.0,19279.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1664653789421,0.029,19283.0,19279.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1664653789632,0.32439143,19283.0,19279.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1664653789833,0.51864529,19282.0,19279.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1664653790684,0.29539143,19283.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653791210,4.57168349,19296.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653791211,0.338,19294.0,19279.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1664653791423,0.032,19283.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653792787,0.259,19289.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653793210,0.34522442,19290.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653793211,0.55422443,19290.0,19281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653793420,0.51853772,19288.0,19281.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1664653793736,0.53452427,19289.0,19281.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1664653794467,0.53452427,19289.0,19281.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1664653794678,0.77752427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653794887,0.51852427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653795312,0.53552427,19289.0,19281.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1664653795517,0.53552427,19289.0,19281.0,3.20581208]
["bitfinex-derivatives","BTCF0:USTF0",1664653796466,0.53552427,19289.0,19281.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1664653796677,0.53552427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653796886,0.51852427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653797308,0.54252427,19289.0,19281.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1664653798675,0.54252427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653798887,0.51852427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653799307,0.54252427,19289.0,19281.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1664653799516,0.59252426,19289.0,19281.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1664653800046,0.54252427,19289.0,19281.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1664653801199,0.51852427,19289.0,19281.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664653801403,0.52152427,19289.0,19281.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1664653802776,0.51852427,19289.0,19282.0,2.80512242]
["bitfinex-derivatives","BTCF0:USTF0",1664653802984,0.51852427,19289.0,19282.0,3.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1664653803198,0.51852427,19289.0,19282.0,0.56704202]
["bitfinex-derivatives","BTCF0:USTF0",1664653803405,0.51952427,19289.0,19282.0,0.60304202]
["bitfinex-derivatives","BTCF0:USTF0",1664653803619,0.001,19289.0,19282.0,0.60304202]
["bitfinex-derivatives","BTCF0:USTF0",1664653803928,0.51852427,19288.0,19282.0,0.60304202]
["bitfinex-derivatives","BTCF0:USTF0",1664653804351,0.51852427,19288.0,19282.0,3.0486369]
["bitfinex-derivatives","BTCF0:USTF0",1664653804977,0.51852427,19288.0,19282.0,3.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1664653805505,0.07,19288.0,19282.0,3.0506369]
["bitfinex-derivatives","BTCF0:USTF0",1664653805923,0.07,19288.0,19282.0,3.15040313]
["bitfinex-derivatives","BTCF0:USTF0",1664653806134,0.07,19288.0,19282.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1664653806346,0.07,19288.0,19283.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653807187,0.51853772,19293.0,19283.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653807397,0.078,19288.0,19283.0,0.29776623]
["bitfinex-derivatives","BTCF0:USTF0",1664653807814,0.078,19288.0,19283.0,0.39776623]
["bitfinex-derivatives","BTCF0:USTF0",1664653808238,0.078,19288.0,19283.0,0.29776623]
["bitfinex-derivatives","BTCF0:USTF0",1664653808443,2.44863219,19288.0,19284.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653808972,2.37063219,19288.0,19284.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653809391,2.44763219,19288.0,19284.0,0.28676623]
["bitfinex-derivatives","BTCF0:USTF0",1664653809599,2.44763219,19288.0,19284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664653809809,0.077,19288.0,19284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1664653810865,0.51853772,19293.0,19283.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653811076,0.51853772,19293.0,19283.0,0.59136623]
["bitfinex-derivatives","BTCF0:USTF0",1664653811283,0.51853772,19293.0,19287.0,2.8125378]
["bitfinex-derivatives","BTCF0:USTF0",1664653811493,0.078,19293.0,19287.0,2.8125378]
["bitfinex-derivatives","BTCF0:USTF0",1664653812018,0.51840331,19292.0,19284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653812223,0.51840331,19292.0,19284.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1664653812644,0.078,19293.0,19284.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1664653812863,2.42830258,19297.0,19284.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1664653813072,0.089,19297.0,19285.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653813284,0.089,19297.0,19287.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653813493,0.51837644,19296.0,19287.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653813816,0.51837644,19296.0,19287.0,2.71504614]
["bitfinex-derivatives","BTCF0:USTF0",1664653815491,0.51837644,19296.0,19287.0,2.77704614]
["bitfinex-derivatives","BTCF0:USTF0",1664653816857,0.51837644,19296.0,19287.0,2.71504614]
["bitfinex-derivatives","BTCF0:USTF0",1664653817068,0.51837644,19296.0,19287.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653817492,0.51837644,19296.0,19288.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653817708,0.089,19297.0,19287.0,0.30976623]
["bitfinex-derivatives","BTCF0:USTF0",1664653818334,0.089,19297.0,19288.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653818748,0.51833614,19296.0,19287.0,0.35976623]
["bitfinex-derivatives","BTCF0:USTF0",1664653819281,0.51833614,19296.0,19287.0,0.25883814]
["bitfinex-derivatives","BTCF0:USTF0",1664653819596,0.51833614,19296.0,19287.0,0.28183814]
["bitfinex-derivatives","BTCF0:USTF0",1664653820014,0.51833614,19296.0,19287.0,0.28176623]
["bitfinex-derivatives","BTCF0:USTF0",1664653820223,0.51833614,19296.0,19288.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653820959,0.089,19297.0,19292.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653821591,0.089,19297.0,19292.0,2.87510058]
["bitfinex-derivatives","BTCF0:USTF0",1664653822116,0.089,19297.0,19294.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653823063,0.089,19297.0,19294.0,0.35876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653823273,0.089,19297.0,19294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653823482,0.089,19297.0,19295.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653823694,0.089,19297.0,19295.0,0.35876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653823904,0.089,19297.0,19295.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653824123,0.089,19297.0,19295.0,0.35876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653824334,0.089,19297.0,19295.0,0.66659432]
["bitfinex-derivatives","BTCF0:USTF0",1664653825485,0.089,19297.0,19295.0,0.67959432]
["bitfinex-derivatives","BTCF0:USTF0",1664653826852,0.089,19297.0,19295.0,0.66659432]
["bitfinex-derivatives","BTCF0:USTF0",1664653827487,0.089,19297.0,19295.0,0.67959432]
["bitfinex-derivatives","BTCF0:USTF0",1664653828856,0.089,19297.0,19295.0,0.66659432]
["bitfinex-derivatives","BTCF0:USTF0",1664653829481,0.089,19297.0,19295.0,0.68059432]
["bitfinex-derivatives","BTCF0:USTF0",1664653829688,0.089,19297.0,19296.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653830636,0.089,19297.0,19296.0,0.35876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653831052,0.089,19297.0,19296.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653831475,0.089,19297.0,19296.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1664653831895,0.089,19297.0,19296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664653832104,0.089,19297.0,19296.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1664653832836,0.089,19297.0,19296.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653833469,0.089,19297.0,19296.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1664653834211,0.089,19297.0,19296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664653835052,0.089,19297.0,19293.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653835276,0.089,19297.0,19293.0,0.35876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653835485,0.089,19297.0,19293.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1664653835795,0.089,19297.0,19292.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653836006,0.51826898,19296.0,19292.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653837580,0.55126898,19296.0,19292.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1664653839055,0.1,19295.0,19291.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664653839271,0.40899999,19295.0,19291.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664653839475,0.6183227,19294.0,19291.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664653839686,0.1,19293.0,19291.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664653839896,0.14999999,19293.0,19284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653840106,0.51834957,19292.0,19284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653841579,0.51834957,19292.0,19284.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653842209,0.77745707,19293.0,19284.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653842421,0.259,19293.0,19284.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653842628,0.51844363,19292.0,19284.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1664653842947,0.04999999,19295.0,19284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653843157,0.51845707,19292.0,19285.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653843367,0.259,19294.0,19285.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1664653843573,0.51844363,19294.0,19287.0,2.82834124]
["bitfinex-derivatives","BTCF0:USTF0",1664653843787,0.51844363,19294.0,19287.0,3.13626029]
["bitfinex-derivatives","BTCF0:USTF0",1664653843993,0.77744363,19294.0,19287.0,3.13626029]
["bitfinex-derivatives","BTCF0:USTF0",1664653844204,0.77744363,19294.0,19287.0,0.30791905]
["bitfinex-derivatives","BTCF0:USTF0",1664653845571,0.51844363,19294.0,19287.0,0.35991905]
["bitfinex-derivatives","BTCF0:USTF0",1664653845889,0.51838988,19296.0,19287.0,0.35991905]
["bitfinex-derivatives","BTCF0:USTF0",1664653846100,0.51838988,19296.0,19288.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653846735,0.77738988,19296.0,19288.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653846946,0.51838988,19296.0,19288.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653847260,0.51838988,19296.0,19288.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1664653847469,0.51838988,19296.0,19288.0,0.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1664653848728,0.56838987,19296.0,19288.0,0.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1664653849351,0.56838987,19296.0,19288.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1664653849565,0.56838987,19296.0,19288.0,0.3210705]
["bitfinex-derivatives","BTCF0:USTF0",1664653850305,0.51838988,19296.0,19288.0,0.3210705]
["bitfinex-derivatives","BTCF0:USTF0",1664653851040,0.51838988,19296.0,19288.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1664653851667,0.51838988,19296.0,19288.0,0.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1664653852934,0.51838988,19296.0,19288.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1664653853565,0.51838988,19296.0,19288.0,0.3210705]
["bitfinex-derivatives","BTCF0:USTF0",1664653854929,0.51838988,19296.0,19288.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1664653855566,0.51838988,19296.0,19288.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664653856930,0.51838988,19296.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653857563,0.51838988,19296.0,19288.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664653859043,0.51838988,19296.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653859569,0.51838988,19296.0,19288.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664653861145,0.51838988,19296.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653861563,0.51838988,19296.0,19288.0,0.32107187]
["bitfinex-derivatives","BTCF0:USTF0",1664653861770,0.51838988,19296.0,19288.0,0.06207187]
["bitfinex-derivatives","BTCF0:USTF0",1664653861982,0.51838988,19296.0,19288.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664653862510,0.51838988,19296.0,19288.0,0.06207215]
["bitfinex-derivatives","BTCF0:USTF0",1664653863035,0.51821727,19296.0,19288.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653863457,0.51821727,19296.0,19286.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664653863666,0.51821727,19296.0,19288.0,0.0620708]
["bitfinex-derivatives","BTCF0:USTF0",1664653864087,0.51821727,19296.0,19288.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664653865029,0.56821726,19296.0,19286.0,0.56698451]
["bitfinex-derivatives","BTCF0:USTF0",1664653865554,0.56821726,19296.0,19286.0,0.62898451]
["bitfinex-derivatives","BTCF0:USTF0",1664653867448,0.56821726,19296.0,19286.0,0.56705726]
["bitfinex-derivatives","BTCF0:USTF0",1664653867660,0.56821726,19296.0,19286.0,0.62905726]
["bitfinex-derivatives","BTCF0:USTF0",1664653869031,0.56821726,19296.0,19286.0,0.56705726]
["bitfinex-derivatives","BTCF0:USTF0",1664653869661,0.56821726,19296.0,19286.0,0.62905726]
["bitfinex-derivatives","BTCF0:USTF0",1664653870609,0.51821727,19296.0,19286.0,3.23892773]
["bitfinex-derivatives","BTCF0:USTF0",1664653870818,0.51821727,19296.0,19286.0,3.23885498]
["bitfinex-derivatives","BTCF0:USTF0",1664653871028,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653871659,0.51821727,19296.0,19286.0,3.23585498]
["bitfinex-derivatives","BTCF0:USTF0",1664653873028,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653873757,0.51821727,19296.0,19286.0,3.23585498]
["bitfinex-derivatives","BTCF0:USTF0",1664653874811,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653875232,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653875649,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653877021,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653877757,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653879224,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653879752,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653881235,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653881754,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653883224,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653883652,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653885124,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653885651,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653887224,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653887645,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653889220,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653889635,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653891115,0.51821727,19296.0,19286.0,3.17692721]
["bitfinex-derivatives","BTCF0:USTF0",1664653891853,0.51821727,19296.0,19286.0,3.23592721]
["bitfinex-derivatives","BTCF0:USTF0",1664653892065,0.51821727,19296.0,19286.0,3.23585498]
["bitfinex-derivatives","BTCF0:USTF0",1664653892270,0.51821727,19296.0,19290.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653893114,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653893850,0.51821727,19296.0,19290.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653894056,0.51821727,19296.0,19286.0,3.23585498]
["bitfinex-derivatives","BTCF0:USTF0",1664653895324,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653895528,0.51821727,19296.0,19287.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653896160,0.51821727,19296.0,19286.0,3.23585498]
["bitfinex-derivatives","BTCF0:USTF0",1664653896372,0.51821727,19296.0,19287.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653897946,0.51821727,19296.0,19287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664653898573,0.51821727,19296.0,19287.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1664653899104,0.51821727,19296.0,19287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664653899528,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653899740,0.51821727,19296.0,19287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664653900471,0.51821727,19296.0,19287.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1664653900681,0.51821727,19296.0,19287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664653901106,0.51821727,19296.0,19288.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653901309,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653901728,0.51821727,19296.0,19288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664653903105,0.51821727,19296.0,19286.0,3.17685498]
["bitfinex-derivatives","BTCF0:USTF0",1664653903526,0.51821727,19296.0,19286.0,3.17692865]
["bitfinex-derivatives","BTCF0:USTF0",1664653903736,0.51821727,19296.0,19286.0,3.23092865]
["bitfinex-derivatives","BTCF0:USTF0",1664653905207,0.51821727,19296.0,19286.0,3.17692865]
["bitfinex-derivatives","BTCF0:USTF0",1664653905841,0.51821727,19296.0,19286.0,3.23092865]
["bitfinex-derivatives","BTCF0:USTF0",1664653907311,0.51821727,19296.0,19286.0,3.17692865]
["bitfinex-derivatives","BTCF0:USTF0",1664653907938,0.51821727,19296.0,19286.0,3.23092865]
["bitfinex-derivatives","BTCF0:USTF0",1664653909202,0.51821727,19296.0,19286.0,3.17692865]
["bitfinex-derivatives","BTCF0:USTF0",1664653909837,0.51821727,19296.0,19286.0,3.23092865]
["bitfinex-derivatives","BTCF0:USTF0",1664653910466,0.51821727,19296.0,19286.0,3.23085498]
["bitfinex-derivatives","BTCF0:USTF0",1664653911094,0.51821727,19296.0,19287.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653911831,0.51821727,19296.0,19287.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1664653912884,0.51821727,19296.0,19287.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664653913095,0.51821727,19296.0,19288.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653913305,0.51821727,19296.0,19288.0,0.25896311]
["bitfinex-derivatives","BTCF0:USTF0",1664653913939,0.51821727,19296.0,19288.0,0.30896311]
["bitfinex-derivatives","BTCF0:USTF0",1664653915095,0.51821727,19296.0,19288.0,0.30889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653915306,0.51821727,19296.0,19288.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653915828,0.51821727,19296.0,19288.0,0.30889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653916565,0.51821727,19296.0,19288.0,0.30896435]
["bitfinex-derivatives","BTCF0:USTF0",1664653917405,0.51821727,19296.0,19288.0,0.25896435]
["bitfinex-derivatives","BTCF0:USTF0",1664653917828,0.51821727,19296.0,19288.0,0.30889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653918250,0.51821727,19296.0,19288.0,0.30896379]
["bitfinex-derivatives","BTCF0:USTF0",1664653918778,0.51821727,19296.0,19288.0,0.30889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653919197,0.51821727,19296.0,19288.0,0.25896507]
["bitfinex-derivatives","BTCF0:USTF0",1664653919615,0.51821727,19296.0,19288.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653919828,0.51821727,19296.0,19288.0,0.30889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653920143,0.51821727,19296.0,19289.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653921822,0.51821727,19296.0,19289.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1664653923196,0.51821727,19296.0,19289.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653924133,0.51821727,19296.0,19289.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1664653925613,0.51821727,19296.0,19289.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653925824,0.51821727,19296.0,19289.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1664653927499,0.51821727,19296.0,19289.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653928027,0.51821727,19296.0,19289.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1664653928549,0.51821727,19296.0,19289.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664653929173,0.51821727,19296.0,19289.0,0.04707074]
["bitfinex-derivatives","BTCF0:USTF0",1664653929390,0.51821727,19296.0,19289.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664653929805,0.51821727,19296.0,19288.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653930016,0.51821727,19296.0,19290.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653931494,0.089,19297.0,19290.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653931707,0.089,19297.0,19290.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653931912,0.078,19296.0,19290.0,0.30089187]
["bitfinex-derivatives","BTCF0:USTF0",1664653932125,0.078,19296.0,19292.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664653932753,0.078,19296.0,19290.0,0.30089187]
["bitfinex-derivatives","BTCF0:USTF0",1664653933385,0.078,19296.0,19292.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653933803,0.089,19297.0,19293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653934014,0.089,19297.0,19294.0,0.25896324]
["bitfinex-derivatives","BTCF0:USTF0",1664653934226,0.089,19297.0,19295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653935909,0.089,19297.0,19296.0,0.25889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653936119,0.089,19297.0,19296.0,0.35889187]
["bitfinex-derivatives","BTCF0:USTF0",1664653937068,0.089,19297.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664653937276,0.189,19297.0,19292.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1664653937491,0.089,19297.0,19292.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1664653937801,0.81343947,19296.0,19292.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1664653938010,1.07243947,19296.0,19292.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1664653938222,0.1,19295.0,19292.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1664653938433,0.1,19295.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664653938641,3.1514631,19294.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664653938847,0.1,19293.0,19292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664653939376,0.61833614,19293.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653939586,0.51833614,19293.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653940005,3.15152982,19294.0,19287.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1664653941375,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653942006,3.15152982,19294.0,19287.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1664653943799,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653944009,3.15152982,19294.0,19287.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1664653945481,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653946005,3.15152982,19294.0,19287.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1664653947367,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653947999,3.15152982,19294.0,19287.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1664653949895,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653950103,3.15152982,19294.0,19287.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1664653951374,3.15152982,19294.0,19287.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1664653952106,3.15152982,19294.0,19287.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1664653952841,3.15152982,19294.0,19287.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1664653953470,3.15152982,19294.0,19287.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664653954096,3.15152982,19294.0,19287.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1664653955259,3.41052982,19294.0,19287.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1664653955572,3.41052982,19294.0,19287.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664653955986,3.41052982,19294.0,19287.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1664653957560,3.41052982,19294.0,19287.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664653957883,2.41776693,19288.0,19287.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1664653958099,2.71309399,19288.0,19287.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664653959987,3.41052982,19294.0,19284.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1664653960198,3.41052982,19294.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664653960409,0.77740331,19294.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664653962198,0.77740331,19294.0,19287.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653963883,0.77740331,19294.0,19284.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1664653964095,0.77740331,19294.0,19287.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664653964616,0.77740331,19294.0,19287.0,2.61434193]
["bitfinex-derivatives","BTCF0:USTF0",1664653965352,0.77740331,19294.0,19287.0,0.05482076]
["bitfinex-derivatives","BTCF0:USTF0",1664653965563,0.77740331,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653966191,0.77740331,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653966402,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653967555,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653967980,3.23917492,19294.0,19285.0,0.59217329]
["bitfinex-derivatives","BTCF0:USTF0",1664653968192,3.23917492,19294.0,19285.0,0.65017329]
["bitfinex-derivatives","BTCF0:USTF0",1664653968821,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653969246,3.23917492,19294.0,19285.0,0.65017237]
["bitfinex-derivatives","BTCF0:USTF0",1664653969453,3.23917492,19294.0,19285.0,0.59217237]
["bitfinex-derivatives","BTCF0:USTF0",1664653969664,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653969872,3.23917492,19294.0,19285.0,0.59217351]
["bitfinex-derivatives","BTCF0:USTF0",1664653970079,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653971666,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653972194,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653973660,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653974190,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653975559,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653976085,3.23917492,19294.0,19285.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1664653977555,3.23917492,19294.0,19285.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1664653977867,3.23917492,19294.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653978078,3.28917491,19294.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653978289,3.28917491,19294.0,19285.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1664653979652,0.04999999,19293.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653979865,0.259,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653980076,0.77743019,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653980288,0.77743019,19292.0,19285.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1664653981657,0.77743019,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653982293,0.77743019,19292.0,19285.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664653983653,0.77743019,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653983861,2.33786666,19289.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653984287,0.51848395,19288.0,19285.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664653985759,0.51848395,19288.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653986284,0.51848395,19288.0,19285.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664653987548,0.51848395,19288.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653988175,0.51848395,19288.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653988490,3.07794609,19288.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653989539,3.07794609,19288.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653990279,3.07794609,19288.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653990491,2.55946214,19288.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653991118,0.51849739,19287.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653991539,0.51849739,19287.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653991751,0.259,19293.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653991960,0.259,19291.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653992173,0.259,19291.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653992487,0.77745707,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653992913,0.259,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653993121,0.51847051,19289.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653993334,0.77747051,19289.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653993542,0.259,19289.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653993753,0.51848395,19288.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653994171,0.51848395,19288.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653994381,0.259,19291.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653995224,0.77745707,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653995646,0.259,19290.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653995856,0.51847051,19289.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653996175,0.51847051,19289.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653996808,0.77748395,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653997856,0.77748395,19290.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664653998167,0.77748395,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664653999641,0.77748395,19290.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654000265,0.77748395,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654001637,0.77748395,19290.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654002267,0.77748395,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654003642,0.77748395,19290.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654004371,0.77748395,19290.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654004795,0.30899999,19295.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654005002,0.1,19294.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654005208,0.259,19293.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654005629,0.61840331,19294.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654005630,0.77743019,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654006054,0.259,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654006368,0.51844363,19291.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654007523,0.77745707,19293.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654007733,0.77745707,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654008158,0.259,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654008367,0.51844363,19291.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654009628,0.51844363,19291.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654010050,0.77745707,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654010256,0.77745707,19292.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654011203,3.56397739,19292.0,19285.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654011830,3.56397739,19292.0,19285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664654012152,3.56397739,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654012362,3.56397739,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654013624,3.56397739,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654014254,3.56397739,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654014460,3.56397739,19292.0,19285.0,0.39994367]
["bitfinex-derivatives","BTCF0:USTF0",1664654014779,0.77745707,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654015629,0.77745707,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654015936,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654016357,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654017834,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654018257,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654019729,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654020567,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654021727,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654022462,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654022778,3.62052571,19292.0,19285.0,0.3999412]
["bitfinex-derivatives","BTCF0:USTF0",1664654023826,3.62052571,19292.0,19285.0,0.3329412]
["bitfinex-derivatives","BTCF0:USTF0",1664654024359,3.62052571,19292.0,19285.0,0.3999412]
["bitfinex-derivatives","BTCF0:USTF0",1664654025829,3.62052571,19292.0,19285.0,0.3329412]
["bitfinex-derivatives","BTCF0:USTF0",1664654026354,3.62052571,19292.0,19285.0,0.3999412]
["bitfinex-derivatives","BTCF0:USTF0",1664654026668,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654027510,3.62052571,19292.0,19285.0,0.39994105]
["bitfinex-derivatives","BTCF0:USTF0",1664654027936,3.62052571,19292.0,19285.0,0.33294105]
["bitfinex-derivatives","BTCF0:USTF0",1664654028353,3.62052571,19292.0,19285.0,0.43876335]
["bitfinex-derivatives","BTCF0:USTF0",1664654029720,3.62052571,19292.0,19285.0,0.37176335]
["bitfinex-derivatives","BTCF0:USTF0",1664654030350,3.62052571,19292.0,19285.0,0.43876335]
["bitfinex-derivatives","BTCF0:USTF0",1664654030976,3.62052571,19292.0,19285.0,0.43869307]
["bitfinex-derivatives","BTCF0:USTF0",1664654031717,3.62052571,19292.0,19285.0,0.37169307]
["bitfinex-derivatives","BTCF0:USTF0",1664654032140,3.62052571,19292.0,19285.0,0.3717668]
["bitfinex-derivatives","BTCF0:USTF0",1664654032448,3.62052571,19292.0,19285.0,0.4387668]
["bitfinex-derivatives","BTCF0:USTF0",1664654033818,3.62052571,19292.0,19285.0,0.3717668]
["bitfinex-derivatives","BTCF0:USTF0",1664654034341,3.62052571,19292.0,19285.0,0.4387668]
["bitfinex-derivatives","BTCF0:USTF0",1664654035078,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654035915,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654036444,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654037815,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654038547,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654039804,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654040539,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654040865,3.62052571,19292.0,19285.0,0.39994152]
["bitfinex-derivatives","BTCF0:USTF0",1664654041075,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654041813,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654042652,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654044122,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654044544,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654045807,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654046442,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654047808,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654048436,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654049907,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654050436,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654051906,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654052535,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654054009,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654054536,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654056113,3.62052571,19292.0,19285.0,0.33287077]
["bitfinex-derivatives","BTCF0:USTF0",1664654056536,3.62052571,19292.0,19285.0,0.39987077]
["bitfinex-derivatives","BTCF0:USTF0",1664654057059,3.62052571,19292.0,19285.0,0.39972489]
["bitfinex-derivatives","BTCF0:USTF0",1664654057896,3.62052571,19292.0,19285.0,0.33272489]
["bitfinex-derivatives","BTCF0:USTF0",1664654058319,0.08917132,19295.0,19288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664654058629,0.089,19297.0,19289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654058842,0.089,19297.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654059885,0.51829584,19296.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654060095,0.089,19297.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654060527,0.078,19296.0,19291.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1664654060737,0.59629584,19296.0,19291.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1664654061889,0.51829584,19296.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654062105,0.089,19297.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654062525,0.078,19296.0,19291.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1664654063158,0.51830927,19295.0,19291.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1664654063684,0.51830927,19295.0,19291.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1664654063888,0.51830927,19295.0,19291.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664654064519,0.078,19295.0,19291.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1664654065364,0.5183227,19294.0,19291.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1664654065675,0.078,19295.0,19292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654065887,0.089,19297.0,19292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654066095,0.089,19297.0,19291.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654066308,0.089,19297.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654066512,0.51828241,19296.0,19292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664654067986,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654068511,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654069669,0.51828241,19296.0,19290.0,2.84267651]
["bitfinex-derivatives","BTCF0:USTF0",1664654070088,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654070618,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654072413,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654072620,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654074091,0.51828241,19296.0,19290.0,2.84267786]
["bitfinex-derivatives","BTCF0:USTF0",1664654074302,0.51828241,19296.0,19290.0,2.79467786]
["bitfinex-derivatives","BTCF0:USTF0",1664654074720,0.51828241,19296.0,19290.0,2.84267786]
["bitfinex-derivatives","BTCF0:USTF0",1664654075141,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654075983,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654076615,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654077975,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654078825,0.51828241,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654079666,0.51828241,19296.0,19290.0,2.84267741]
["bitfinex-derivatives","BTCF0:USTF0",1664654080088,0.51828241,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654080290,0.089,19297.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654080609,0.089,19297.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654080824,0.51830927,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654081764,0.089,19297.0,19290.0,2.8426778]
["bitfinex-derivatives","BTCF0:USTF0",1664654082078,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654082705,0.5183227,19296.0,19290.0,2.84260614]
["bitfinex-derivatives","BTCF0:USTF0",1664654082922,0.5183227,19296.0,19290.0,2.84267848]
["bitfinex-derivatives","BTCF0:USTF0",1664654084086,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654084501,0.5183227,19296.0,19293.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654084714,0.5183227,19296.0,19290.0,2.84660614]
["bitfinex-derivatives","BTCF0:USTF0",1664654085035,0.5183227,19296.0,19292.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654086709,0.5183227,19296.0,19292.0,0.04707225]
["bitfinex-derivatives","BTCF0:USTF0",1664654088399,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654088605,0.5953227,19296.0,19292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664654090079,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654090606,0.5183227,19296.0,19290.0,2.84660614]
["bitfinex-derivatives","BTCF0:USTF0",1664654091443,0.5183227,19296.0,19290.0,2.84667651]
["bitfinex-derivatives","BTCF0:USTF0",1664654091867,0.5183227,19296.0,19290.0,2.84660614]
["bitfinex-derivatives","BTCF0:USTF0",1664654092076,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654092603,0.5183227,19296.0,19291.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654094604,0.5183227,19296.0,19291.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1664654094815,0.5183227,19296.0,19291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664654095553,0.5183227,19296.0,19292.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654095867,0.5183227,19296.0,19291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664654096077,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654096602,0.5183227,19296.0,19292.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654097018,0.5183227,19296.0,19290.0,2.84660614]
["bitfinex-derivatives","BTCF0:USTF0",1664654097857,0.5183227,19296.0,19294.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654098706,0.5973227,19296.0,19294.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654099545,0.5973227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654100282,0.5183227,19296.0,19290.0,2.79460614]
["bitfinex-derivatives","BTCF0:USTF0",1664654100592,0.5183227,19296.0,19289.0,0.2974744]
["bitfinex-derivatives","BTCF0:USTF0",1664654100802,0.5183227,19296.0,19290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654101540,0.5183227,19296.0,19292.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654102693,0.5953227,19296.0,19292.0,0.04207093]
["bitfinex-derivatives","BTCF0:USTF0",1664654103536,3.36506738,19296.0,19292.0,0.04207093]
["bitfinex-derivatives","BTCF0:USTF0",1664654104162,3.28806738,19296.0,19292.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654104901,3.36506738,19296.0,19292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664654105545,3.36506738,19296.0,19294.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654105748,3.36506738,19296.0,19292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664654105959,3.36506738,19296.0,19292.0,0.0420702]
["bitfinex-derivatives","BTCF0:USTF0",1664654106272,3.28806738,19296.0,19288.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654106693,3.36506738,19296.0,19292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664654108061,3.36506738,19296.0,19289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654108272,3.28806738,19296.0,19289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654108691,3.28806738,19296.0,19289.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1664654108905,3.28806738,19296.0,19289.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1664654110269,3.28806738,19296.0,19289.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1664654110688,3.28806738,19296.0,19290.0,7.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654112692,3.28806738,19296.0,19290.0,0.05207178]
["bitfinex-derivatives","BTCF0:USTF0",1664654113741,3.28806738,19296.0,19290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654114161,3.28806738,19296.0,19292.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654114786,3.36506738,19296.0,19292.0,0.04207216]
["bitfinex-derivatives","BTCF0:USTF0",1664654115210,3.36506738,19296.0,19292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664654116164,3.28806738,19296.0,19289.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1664654116687,3.28806738,19296.0,19289.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654117109,0.04999999,19295.0,19289.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664654117313,0.1,19295.0,19289.0,0.05382599]
["bitfinex-derivatives","BTCF0:USTF0",1664654117524,0.259,19293.0,19289.0,0.05382599]
["bitfinex-derivatives","BTCF0:USTF0",1664654117737,0.359,19293.0,19289.0,0.05382599]
["bitfinex-derivatives","BTCF0:USTF0",1664654117944,0.51837644,19292.0,19289.0,0.05382599]
["bitfinex-derivatives","BTCF0:USTF0",1664654118156,0.61837644,19292.0,19289.0,0.05382599]
["bitfinex-derivatives","BTCF0:USTF0",1664654118365,0.61837644,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654118585,0.51837644,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654118787,0.51837644,19292.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654119111,0.1,19292.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654119631,0.51838988,19291.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654119841,0.61838988,19291.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654120255,0.61838988,19291.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654120468,0.51838988,19291.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654120789,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654121316,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654122258,0.51838988,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654122468,0.259,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654122781,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654122992,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654123829,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654124256,0.51838988,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654124881,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654125302,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654125726,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654126148,0.51838988,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654126882,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654127201,0.51840331,19291.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654127408,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654128253,0.259,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654128568,0.51838988,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654128777,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654129614,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654130035,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654130245,0.51838988,19292.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654130874,0.51838988,19292.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654131085,0.04999999,19294.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654131086,0.259,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654131295,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654132345,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654132777,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654134562,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654134771,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654136246,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654136875,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654138241,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654138873,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654140239,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654140973,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654142234,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654142967,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654144236,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654144865,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654146229,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654146965,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654148439,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654148853,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654150225,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654150963,0.77740331,19293.0,19288.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1664654152331,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654152856,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654154229,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654154859,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654156433,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654156858,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654158326,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654159059,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654160325,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654160953,0.77740331,19293.0,19288.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1664654162331,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654162959,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654164328,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654164955,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654166327,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654166959,0.77740331,19293.0,19288.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1664654168324,0.77740331,19293.0,19288.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1664654168954,0.77740331,19293.0,19288.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1664654170317,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654170957,0.77740331,19293.0,19288.0,0.38367357]
["bitfinex-derivatives","BTCF0:USTF0",1664654172525,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654172946,0.77740331,19293.0,19288.0,0.38367357]
["bitfinex-derivatives","BTCF0:USTF0",1664654174524,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654174946,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654178520,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654178940,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654180411,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654180941,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654182726,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654182936,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654184618,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654184941,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654186407,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654186932,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654188407,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654188935,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654190619,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654191040,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654192507,0.77740331,19293.0,19288.0,0.30467357]
["bitfinex-derivatives","BTCF0:USTF0",1664654193036,0.77740331,19293.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654194190,2.54509162,19289.0,19288.0,0.38267357]
["bitfinex-derivatives","BTCF0:USTF0",1664654194401,2.54509162,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654194402,2.84042787,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654194607,3.3588715,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654195028,3.3588715,19289.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654196402,3.3588715,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654196822,2.84042787,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654197033,2.84042787,19289.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654197248,0.51848395,19288.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654197768,2.84042787,19289.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654198506,2.84042787,19289.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654199130,2.84042787,19289.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654200609,0.51848395,19288.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654200817,0.34817132,19295.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654201029,0.259,19295.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654201550,0.259,19293.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654201973,0.259,19291.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654202397,0.51845707,19290.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654202710,0.259,19291.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654203129,0.259,19291.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654204280,0.51845707,19290.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654204492,0.51845707,19290.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654205125,0.259,19291.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654206603,0.259,19291.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654207024,0.259,19291.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654207445,0.51845707,19290.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654207859,0.51844363,19291.0,19285.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1664654208495,0.51844363,19291.0,19285.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1664654209018,3.05192776,19289.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664654209549,0.77748395,19288.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664654209759,0.1,19287.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664654209963,0.259,19286.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664654210173,0.87751083,19286.0,19285.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664654210595,0.87751083,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654210806,0.77751083,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654211018,0.80151083,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654212588,0.77751083,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654213116,0.80151083,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654214385,0.024,19286.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654214591,0.0393109,19293.0,19285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654214797,0.04999999,19295.0,19285.0,0.30801167]
["bitfinex-derivatives","BTCF0:USTF0",1664654215007,0.04999999,19294.0,19285.0,0.30801167]
["bitfinex-derivatives","BTCF0:USTF0",1664654215221,2.47433355,19291.0,19285.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664654215431,0.259,19290.0,19285.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664654215641,1.07272897,19290.0,19285.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664654216480,1.07272897,19290.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654217219,1.07272897,19290.0,19284.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1664654218488,1.07272897,19290.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654219117,1.07272897,19290.0,19284.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1664654222484,1.07272897,19290.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654223116,1.07272897,19290.0,19284.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1664654224587,1.07272897,19290.0,19284.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654225117,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654225960,1.07272897,19290.0,19284.0,0.40385167]
["bitfinex-derivatives","BTCF0:USTF0",1664654226484,1.07272897,19290.0,19284.0,0.32585167]
["bitfinex-derivatives","BTCF0:USTF0",1664654227212,1.07272897,19290.0,19284.0,0.40385167]
["bitfinex-derivatives","BTCF0:USTF0",1664654227852,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654228486,1.07272897,19290.0,19284.0,0.40385224]
["bitfinex-derivatives","BTCF0:USTF0",1664654229639,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654230170,1.07272897,19290.0,19284.0,0.403852]
["bitfinex-derivatives","BTCF0:USTF0",1664654230484,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654230696,1.07272897,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654231007,1.07272897,19290.0,19284.0,0.32585041]
["bitfinex-derivatives","BTCF0:USTF0",1664654231217,1.07272897,19290.0,19284.0,0.40385041]
["bitfinex-derivatives","BTCF0:USTF0",1664654231427,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654232685,1.07272897,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654233104,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654234691,1.07272897,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654235110,1.07272897,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654237216,0.77745707,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654238263,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654240683,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654241320,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654242687,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654243211,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654244578,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654245203,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654246677,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654247305,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654248777,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654249409,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654249939,3.22761564,19290.0,19285.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664654250151,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654250674,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654251403,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654252139,3.22761564,19290.0,19284.0,0.40384965]
["bitfinex-derivatives","BTCF0:USTF0",1664654252351,3.26657771,19290.0,19284.0,0.40384965]
["bitfinex-derivatives","BTCF0:USTF0",1664654252560,3.26657771,19290.0,19284.0,0.32584965]
["bitfinex-derivatives","BTCF0:USTF0",1664654253196,3.26657771,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654254034,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654254664,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654255298,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654256872,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654257193,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654258662,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654259294,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654260658,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654261393,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654262973,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654263289,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654264654,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654265388,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654266764,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654267287,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654268966,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654269388,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654270860,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654271281,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654272750,3.22761564,19290.0,19284.0,0.32577939]
["bitfinex-derivatives","BTCF0:USTF0",1664654273279,3.22761564,19290.0,19284.0,0.40377939]
["bitfinex-derivatives","BTCF0:USTF0",1664654273483,3.22761564,19290.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654275174,3.27761563,19290.0,19284.0,0.32561229]
["bitfinex-derivatives","BTCF0:USTF0",1664654275380,3.22761564,19290.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654276431,3.27761563,19290.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654276952,3.27761563,19290.0,19284.0,0.32561229]
["bitfinex-derivatives","BTCF0:USTF0",1664654277374,0.259,19288.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654277589,0.359,19288.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654277792,0.259,19286.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654278005,0.359,19286.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654278319,0.77753772,19285.0,19284.0,0.40361229]
["bitfinex-derivatives","BTCF0:USTF0",1664654278635,0.87753772,19285.0,19284.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654278851,0.87753772,19285.0,19283.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1664654279161,0.77753772,19285.0,19282.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664654279373,0.77753772,19285.0,19283.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664654281055,0.259,19285.0,19283.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664654281265,0.29541596,19289.0,19282.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664654281266,0.259,19288.0,19282.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664654281479,0.51856461,19284.0,19283.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664654281899,0.259,19288.0,19283.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664654282637,0.259,19289.0,19283.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664654282850,0.51852427,19287.0,19282.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664654283047,0.77751083,19288.0,19282.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1664654283258,0.259,19290.0,19283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664654283474,0.0787,19296.0,19284.0,0.86696695]
["bitfinex-derivatives","BTCF0:USTF0",1664654283682,0.03985982,19298.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654283893,0.089,19297.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654284102,0.51837644,19296.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654284314,2.65639342,19295.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654284729,0.259,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654285154,0.51843019,19292.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654285369,0.51843019,19292.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654286103,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654286737,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654287365,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654288944,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654289359,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654290838,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654291466,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654292940,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654293470,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654294825,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654295465,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654297049,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654297463,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654298943,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654299568,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654300940,0.77744363,19293.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654301672,0.77744363,19293.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654301885,2.72920596,19290.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654302200,0.51847051,19289.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654302931,0.51847051,19289.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654303561,0.51847051,19289.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654303984,0.259,19288.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654304398,0.77749739,19287.0,19285.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1664654304820,0.259,19287.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654305029,0.51851083,19286.0,19285.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664654305242,0.51851083,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654305454,0.51851083,19286.0,19285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664654306825,0.51851083,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654307553,0.51851083,19286.0,19281.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1664654308408,0.51851083,19286.0,19281.0,0.36167052]
["bitfinex-derivatives","BTCF0:USTF0",1664654308626,0.51857805,19288.0,19281.0,0.39972529]
["bitfinex-derivatives","BTCF0:USTF0",1664654308936,0.259,19287.0,19281.0,0.39965477]
["bitfinex-derivatives","BTCF0:USTF0",1664654309359,0.51856461,19286.0,19281.0,0.39972548]
["bitfinex-derivatives","BTCF0:USTF0",1664654309670,0.51856461,19286.0,19281.0,0.40065477]
["bitfinex-derivatives","BTCF0:USTF0",1664654310824,0.51856461,19286.0,19281.0,0.36765477]
["bitfinex-derivatives","BTCF0:USTF0",1664654311355,0.259,19287.0,19281.0,0.36765477]
["bitfinex-derivatives","BTCF0:USTF0",1664654311665,0.59556461,19286.0,19281.0,0.39665477]
["bitfinex-derivatives","BTCF0:USTF0",1664654312616,0.59556461,19286.0,19281.0,0.39672642]
["bitfinex-derivatives","BTCF0:USTF0",1664654312829,0.85456461,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654313141,0.77756461,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654313562,0.85356461,19286.0,19281.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1664654314921,0.77756461,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654315447,0.85356461,19286.0,19281.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1664654316914,0.77756461,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654317547,0.85356461,19286.0,19281.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1664654319024,0.77756461,19286.0,19281.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664654319451,0.85356461,19286.0,19281.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1664654321134,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654321555,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654322925,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654323450,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654325128,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654325545,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654326918,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654327653,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654328920,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654329656,0.77756461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654329657,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654330914,0.77756461,19286.0,19281.0,0.32940178]
["bitfinex-derivatives","BTCF0:USTF0",1664654331545,0.85356461,19286.0,19281.0,0.35040178]
["bitfinex-derivatives","BTCF0:USTF0",1664654333016,0.77756461,19286.0,19281.0,0.36735891]
["bitfinex-derivatives","BTCF0:USTF0",1664654333647,0.85356461,19286.0,19281.0,0.38835891]
["bitfinex-derivatives","BTCF0:USTF0",1664654333857,0.85356461,19286.0,19281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664654334069,0.259,19284.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654334491,0.259,19282.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654334693,0.359,19282.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654334903,0.77765874,19281.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654335114,1.07315599,19281.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654335329,0.65449725,19281.0,19279.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664654335544,0.259,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654335748,2.98647296,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654336062,0.51875291,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654336899,2.98647296,19279.0,19275.0,0.30247191]
["bitfinex-derivatives","BTCF0:USTF0",1664654337323,0.51875291,19278.0,19275.0,0.30247191]
["bitfinex-derivatives","BTCF0:USTF0",1664654339535,0.59875291,19278.0,19275.0,0.30247191]
["bitfinex-derivatives","BTCF0:USTF0",1664654339953,0.59868071,19278.0,19275.0,0.30247191]
["bitfinex-derivatives","BTCF0:USTF0",1664654340374,0.59868071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654341113,0.51868071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654341526,0.59168071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654341950,0.85068071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654343113,0.77768071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654343530,0.85068071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654345007,0.77768071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654345637,0.85068071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654347108,0.77768071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654347736,0.85068071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654349101,0.77768071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654349628,0.85068071,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654350894,0.073,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654351103,0.44860917,19283.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654351622,0.259,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654352042,0.81412357,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654352889,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654353309,0.51873946,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654353632,0.073,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654354051,0.51873946,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654354891,0.073,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654355096,0.259,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654355518,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654357096,0.359,19283.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654357729,0.259,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654357937,0.55439297,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654358149,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654358356,0.55439297,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654359094,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654359836,0.598726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654361090,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654361826,0.598726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654362458,0.08,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654362981,0.51873946,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654363194,0.81412783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654363711,0.89012783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654365092,0.81412783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654365719,0.89012783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654367196,0.81412783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654367714,0.89012783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654369085,0.81412783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654369715,0.89012783,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654370770,0.59473946,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654371191,0.076,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654371505,0.259,19283.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654371712,0.076,19279.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654372130,0.51875291,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654373708,0.076,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654374137,0.51876637,19277.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654374661,0.076,19278.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654375076,0.55436231,19281.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654375715,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654377710,0.594726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654379184,0.518726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654379817,0.594726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654380024,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654381285,0.777726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654381912,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654383182,0.777726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654383805,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654385176,0.777726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654385809,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654387177,0.777726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654387911,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654389175,0.777726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654389803,0.853726,19280.0,19275.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1664654391169,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654391375,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654392007,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654393273,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654393794,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654395372,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654395895,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654397365,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654397893,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654399264,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654399895,0.853726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654401260,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654401892,0.857726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654402731,0.90772599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654403362,0.82772599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654403999,0.85572599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654405364,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654405989,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654407356,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654407987,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654409252,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654409985,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654411769,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654411981,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654413762,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654413972,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654415344,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654415868,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654416499,0.86172599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654417127,0.811726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654417337,0.777726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654417971,0.821726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654418392,0.87172599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654418598,0.821726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654419230,0.87172599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654419438,0.82772599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654420075,0.87172599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654421238,0.97172599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654421445,0.92772599,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654421655,0.877726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654422077,0.921726,19280.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654423760,0.259,19277.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654424077,0.77777982,19276.0,19275.0,0.30226327]
["bitfinex-derivatives","BTCF0:USTF0",1664654424287,0.87777982,19276.0,19272.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664654424602,0.77777982,19276.0,19272.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664654425972,0.78777982,19276.0,19272.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1664654426809,2.73101463,19273.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654427231,0.77794135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654428073,0.78394135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654429432,0.77794135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654430170,0.80594135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654431534,0.77794135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654431958,0.81394135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654433440,0.77794135,19272.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654434075,2.53331812,19268.0,19267.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654434383,3.60691614,19268.0,19264.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664654436066,3.63091614,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654437437,3.60691614,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654438064,3.64091614,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654439434,3.60691614,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654442062,3.64391614,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654443317,0.81500869,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654443529,0.77800869,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654444054,0.81900869,19268.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654444685,2.50319214,19265.0,19264.0,0.30496445]
["bitfinex-derivatives","BTCF0:USTF0",1664654444896,0.041,19268.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654445524,0.51907604,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654445843,0.03832463,19272.0,19262.0,2.69098755]
["bitfinex-derivatives","BTCF0:USTF0",1664654445844,0.259,19269.0,19262.0,2.69098755]
["bitfinex-derivatives","BTCF0:USTF0",1664654446053,0.036,19267.0,19262.0,2.69098755]
["bitfinex-derivatives","BTCF0:USTF0",1664654446257,0.036,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654446469,0.51908951,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654446680,0.51908951,19266.0,19262.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1664654447001,0.51908951,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654448780,2.3937911,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654449200,0.51911646,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654451312,0.77812993,19265.0,19263.0,2.77396307]
["bitfinex-derivatives","BTCF0:USTF0",1664654451524,0.77812993,19265.0,19263.0,3.08231373]
["bitfinex-derivatives","BTCF0:USTF0",1664654452048,0.295,19265.0,19263.0,0.30835066]
["bitfinex-derivatives","BTCF0:USTF0",1664654452464,0.036,19265.0,19263.0,0.30835066]
["bitfinex-derivatives","BTCF0:USTF0",1664654452676,0.036,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654452992,0.51910299,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654453306,0.036,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654453519,0.259,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654453727,0.51911646,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654454256,0.259,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654454569,0.51912993,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654454986,0.259,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654455196,0.51912993,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654455617,0.259,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654456244,0.51911646,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654457089,0.77812993,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654460142,0.77912993,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654460349,0.77912993,19265.0,19264.0,2.4463703]
["bitfinex-derivatives","BTCF0:USTF0",1664654460556,0.26,19265.0,19264.0,2.75472897]
["bitfinex-derivatives","BTCF0:USTF0",1664654461186,0.52008951,19265.0,19264.0,2.75472897]
["bitfinex-derivatives","BTCF0:USTF0",1664654461396,0.001,19265.0,19264.0,2.75472897]
["bitfinex-derivatives","BTCF0:USTF0",1664654461607,0.03832463,19272.0,19264.0,2.75472897]
["bitfinex-derivatives","BTCF0:USTF0",1664654461822,0.04999999,19274.0,19264.0,2.75472897]
["bitfinex-derivatives","BTCF0:USTF0",1664654462344,0.3014,19272.0,19264.0,0.30835867]
["bitfinex-derivatives","BTCF0:USTF0",1664654462768,0.2594,19270.0,19264.0,0.30835867]
["bitfinex-derivatives","BTCF0:USTF0",1664654463082,0.042,19272.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654463083,0.2594,19268.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654463499,0.77847604,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654463918,0.2594,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654464132,0.51908951,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654466133,0.52508951,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654467603,0.51908951,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654468021,0.2594,19267.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654468231,0.52510299,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654469489,0.51910299,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654470128,0.52510299,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654471498,0.51910299,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654471810,0.2594,19268.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654472336,0.006,19266.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654472757,0.51910299,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654474126,0.006,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654474647,0.51911646,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654474961,0.006,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654475594,0.51911646,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654475804,0.006,19265.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654476015,0.2594,19268.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654476225,0.1,19271.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654476226,0.006,19264.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654476644,0.51912993,19263.0,19262.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1664654476856,0.006,19264.0,19262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654477067,0.006,19264.0,19262.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664654477697,0.34825278,19272.0,19262.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664654478014,0.29825279,19272.0,19262.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664654478222,0.2594,19270.0,19262.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664654478537,0.77843563,19270.0,19262.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664654478745,0.77843563,19270.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654478746,0.2594,19267.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654479178,0.51910299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654480321,0.54910299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654481160,0.80850299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654481588,0.77850299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654482218,0.80850299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654483582,0.77850299,19266.0,19261.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1664654484005,0.77850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654484217,0.80850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654485790,0.77850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654486317,0.80850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654487572,0.77850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654488315,0.80850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654489675,0.77850299,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654490092,0.77834342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654490302,0.81534342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654491783,0.77834342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654492304,0.81434342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654493670,0.77834342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654493881,3.36927905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654494304,3.40327905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654495669,3.36927905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654496304,3.40327905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654497673,3.36927905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654498300,3.40327905,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654498622,0.81234342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654499671,0.77834342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654500197,0.81234342,19266.0,19261.0,2.66929819]
["bitfinex-derivatives","BTCF0:USTF0",1664654500407,0.81234342,19266.0,19261.0,2.97772892]
["bitfinex-derivatives","BTCF0:USTF0",1664654501241,0.81234342,19266.0,19261.0,0.60975463]
["bitfinex-derivatives","BTCF0:USTF0",1664654501660,0.77834342,19266.0,19261.0,0.60975463]
["bitfinex-derivatives","BTCF0:USTF0",1664654502087,0.77834342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654502298,0.81234342,19266.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654503454,0.2594,19264.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654503873,0.2594,19262.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654504397,0.77857036,19262.0,19261.0,0.3013239]
["bitfinex-derivatives","BTCF0:USTF0",1664654504608,0.77857036,19262.0,19260.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1664654505977,0.77857036,19262.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654506287,0.82257036,19262.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654507761,0.77857036,19262.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654508392,0.81557036,19262.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654510178,2.66628001,19260.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654510388,3.22148287,19260.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654510705,0.51926472,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654512283,0.55126472,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654513855,0.51926472,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654514276,0.55126472,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654515852,0.51926472,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654516281,0.032,19259.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654516590,0.5192782,19258.0,19256.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664654516794,0.5192782,19258.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654517214,0.032,19259.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654517750,0.51930516,19258.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654518062,0.2594,19262.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654518381,0.02,19258.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654518800,0.51931865,19257.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654520380,0.02,19257.0,19254.0,0.31307345]
["bitfinex-derivatives","BTCF0:USTF0",1664654521320,0.02,19257.0,19255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654521745,0.2594,19262.0,19255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654522058,0.2594,19262.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654522264,0.2594,19262.0,19254.0,0.31307271]
["bitfinex-derivatives","BTCF0:USTF0",1664654522477,0.77866472,19261.0,19254.0,0.31307271]
["bitfinex-derivatives","BTCF0:USTF0",1664654522689,0.77866472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654523006,0.51926472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654523429,0.77866472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654524373,0.79866472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654525742,0.77866472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654526370,0.79466472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654527840,0.77866472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654528367,0.79466472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654529737,0.53526472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654530053,0.51926472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654530262,0.51926472,19261.0,19254.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1664654530576,0.53526472,19261.0,19254.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1664654530783,0.016,19261.0,19254.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1664654531207,0.5192782,19260.0,19255.0,0.60850282]
["bitfinex-derivatives","BTCF0:USTF0",1664654531415,0.016,19261.0,19255.0,0.60850282]
["bitfinex-derivatives","BTCF0:USTF0",1664654531836,3.08574195,19264.0,19255.0,0.60850282]
["bitfinex-derivatives","BTCF0:USTF0",1664654532048,0.51926472,19260.0,19255.0,0.60850282]
["bitfinex-derivatives","BTCF0:USTF0",1664654532367,0.77862427,19263.0,19255.0,0.60850282]
["bitfinex-derivatives","BTCF0:USTF0",1664654534049,0.3,19262.0,19254.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1664654534463,0.51926472,19261.0,19254.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1664654534675,0.51926472,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654535097,0.51926472,19261.0,19254.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1664654535414,0.5192782,19262.0,19254.0,0.92153487]
["bitfinex-derivatives","BTCF0:USTF0",1664654536361,0.02,19262.0,19254.0,0.92153487]
["bitfinex-derivatives","BTCF0:USTF0",1664654536885,0.51926472,19261.0,19254.0,0.92153487]
["bitfinex-derivatives","BTCF0:USTF0",1664654537303,2.93628766,19261.0,19254.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1664654538464,2.95628766,19261.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654538776,2.95528766,19261.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654538988,0.3,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654539403,0.81504997,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654540038,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654540562,0.53929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654540773,0.02,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654540986,0.51930516,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654541192,0.02,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654541823,0.51930516,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654542033,0.3,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654542455,0.02,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654543826,0.5192782,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654544450,0.5392782,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654545922,0.5192782,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654546450,0.02,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654546871,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654547186,0.02,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654547816,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654548554,0.02,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654550024,2.99138741,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654550549,0.53929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654552122,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654552538,0.53929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654553385,0.01984062,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654554011,2.99138741,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654554543,3.01138741,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654555066,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654555383,3.01138741,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654556636,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654558534,0.53929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654560317,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654560634,0.53929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654561897,0.51929168,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654562212,0.2594,19261.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654562528,0.02,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654562740,0.31572294,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654562942,0.51930516,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654563264,0.02,19259.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654563469,0.51931865,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654564313,0.2594,19261.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654564525,0.02,19258.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654565898,0.7786782,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654566529,0.7986782,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654567892,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654568517,3.49595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654570100,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654570522,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654571997,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654572620,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654573994,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654574516,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654576095,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654576514,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654577987,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654578617,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654579984,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654580613,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654582084,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654582614,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654584082,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654584609,3.48795851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654586184,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654586599,3.50195851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654588282,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654588695,3.50195851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654590068,3.47595851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654590594,3.50195851,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654591326,3.54152278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654592070,3.51552278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654592699,3.54152278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654594174,3.51552278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654594692,3.54152278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654596273,3.51552278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654596796,3.54152278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654598063,3.51552278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654598693,3.54152278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654600163,3.51552278,19260.0,19254.0,0.31291088]
["bitfinex-derivatives","BTCF0:USTF0",1664654600904,3.54152278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654602059,3.51552278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654602796,3.54152278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654604059,3.51552278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654604691,3.79152278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654605320,3.87928249,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654606270,3.85328249,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654606584,0.08775971,19259.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654606793,3.79152278,19260.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654607104,0.29575214,19258.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654607526,0.51931865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654608700,0.54531865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654610166,0.51931865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654610797,0.55131865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654612068,0.51931865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654612693,0.55731865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654612910,0.81671865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654614274,0.77871865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654614690,0.81771865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654616271,0.77871865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654616797,0.81771865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654618590,0.77871865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654618795,0.81771865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654620161,0.77871865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654620796,0.81771865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654621115,0.55831865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654622260,0.51931865,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654622579,0.2594,19259.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654622788,0.039,19257.0,19254.0,0.31274615]
["bitfinex-derivatives","BTCF0:USTF0",1664654623209,0.51933213,19256.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654623421,0.039,19257.0,19255.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654624259,0.2594,19265.0,19255.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654624469,0.30939999,19265.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654624785,2.41701718,19260.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654625205,0.5192782,19259.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654625417,0.2594,19263.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654626052,0.51923775,19262.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654626369,0.2594,19263.0,19255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654626793,0.54423775,19262.0,19255.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664654626999,0.025,19262.0,19256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654627210,0.27016619,19272.0,19259.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654627428,0.27016619,19272.0,19260.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1664654627626,0.28131339,19272.0,19260.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1664654627835,0.2594,19270.0,19260.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1664654628045,2.51260628,19268.0,19260.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1664654628470,0.51910299,19267.0,19260.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1664654628887,0.51910299,19267.0,19260.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1664654629627,0.078,19268.0,19260.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1664654630357,2.89662753,19273.0,19260.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1664654630569,0.51910299,19267.0,19260.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1664654630783,0.51910299,19267.0,19260.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1664654630993,0.2594,19271.0,19260.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1664654631415,0.77851646,19270.0,19260.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1664654631844,0.2594,19270.0,19260.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1664654632043,0.51907604,19269.0,19260.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1664654632255,0.51907604,19269.0,19260.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1664654632889,0.2594,19270.0,19260.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1664654633201,0.51907604,19269.0,19260.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1664654634255,0.2594,19270.0,19260.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1664654634669,0.51907604,19269.0,19260.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1664654634881,0.51907604,19269.0,19260.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1664654635511,0.77847604,19269.0,19260.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1664654635722,0.2594,19269.0,19260.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1664654636041,0.77848951,19268.0,19260.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1664654636251,0.77848951,19268.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654636463,0.2594,19268.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654636778,2.56963153,19265.0,19260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1664654637619,0.51914341,19264.0,19260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1664654637835,2.56963153,19265.0,19260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1664654638247,0.51914341,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654638669,2.56963153,19265.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654638984,0.078,19264.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654639723,0.51915688,19263.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654640246,0.51915688,19263.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654640459,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654640880,0.078,19263.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654641089,0.59715688,19263.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654641726,0.078,19263.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654642149,0.51917036,19262.0,19260.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1664654642353,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654642987,0.51915688,19263.0,19260.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1664654643615,0.37363232,19264.0,19260.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1664654645087,0.51915688,19263.0,19260.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1664654645504,0.37363232,19264.0,19260.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1664654646347,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654646873,0.37363232,19264.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654648347,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654648867,0.51915688,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654649186,0.37363232,19264.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654650240,0.51915688,19263.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654650661,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654650974,0.59715688,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654652026,0.078,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654652236,0.078,19263.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654652448,0.29563232,19264.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654652862,0.37363232,19264.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654653291,0.51915688,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654654761,0.51915688,19263.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654654971,0.59715688,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654656344,0.51915688,19263.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654656657,0.51917036,19268.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654656867,0.078,19263.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654657283,0.51917036,19262.0,19260.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664654657494,0.51917036,19262.0,19260.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1664654658449,0.51917036,19262.0,19260.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1664654658763,0.51918384,19266.0,19260.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1664654658974,0.078,19262.0,19260.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1664654659290,0.51918384,19261.0,19260.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1664654659500,0.51918384,19261.0,19260.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1664654659919,0.078,19262.0,19260.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1664654660130,0.078,19262.0,19260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664654660551,3.07360531,19267.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654660972,0.078,19262.0,19260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664654662339,0.51912993,19266.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654662964,0.59712993,19266.0,19259.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1664654664657,0.51912993,19266.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654665180,0.85652993,19266.0,19259.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1664654666442,0.77852993,19266.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654666968,0.85652993,19266.0,19259.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1664654668542,0.77852993,19266.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654668963,0.85552993,19266.0,19259.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664654670539,2.77113227,19262.0,19259.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1664654670959,0.51919732,19261.0,19259.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1664654671171,0.1,19260.0,19259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664654671381,0.39574292,19260.0,19259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664654671593,1.31496719,19260.0,19259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664654672222,1.57436719,19260.0,19259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664654672436,1.57436719,19260.0,19256.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1664654672639,1.47436719,19260.0,19256.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1664654672956,1.47436719,19260.0,19256.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1664654673377,1.07436719,19260.0,19256.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1664654674640,1.07436719,19260.0,19256.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1664654674953,1.07436719,19260.0,19256.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1664654675587,1.07436719,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654676530,1.07436719,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654677162,1.07436719,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654678428,1.07436719,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654679161,1.07436719,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654679379,0.77862427,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654679898,3.51134727,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654680957,3.51134727,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654681158,3.51134727,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654682422,3.51134727,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654683161,3.51134727,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654684417,3.51134727,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654685046,3.51134727,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654686631,3.51125951,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654686847,3.51125951,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654687060,3.51125951,19260.0,19256.0,0.71242446]
["bitfinex-derivatives","BTCF0:USTF0",1664654688527,3.51125951,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654689265,3.51125951,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654690630,3.51125951,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654691054,3.51125951,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654692532,3.51125951,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654693160,3.51125951,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654694526,3.51125951,19260.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654695051,3.51125951,19260.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654695260,0.4,19259.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654695578,0.5192782,19258.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654696631,0.5192782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654697367,0.5192782,19258.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654698414,0.7786782,19258.0,19256.0,0.70742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654699041,0.7786782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654699252,0.9096782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654699989,0.8096782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654700514,0.7786782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654701256,0.8096782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654702724,0.7786782,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654702932,3.5356375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654703144,3.5666375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654704617,3.5356375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654705148,3.5666375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654706614,3.5356375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654707247,3.5666375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654708084,3.6666375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654708716,3.6356375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654709245,3.6666375,19258.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654709874,0.1,19257.0,19256.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1664654710186,1.27870516,19257.0,19256.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664654710600,1.27870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654710811,1.26510925,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654711241,1.26510925,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654711556,1.17870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654712606,1.17870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654712818,1.26513184,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654713235,1.26513184,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654714600,1.26513184,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654715229,1.26513184,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654716817,1.26513184,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654717231,0.86513184,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654717441,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654720818,0.77870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654721238,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654722709,0.77870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654723341,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654724811,0.77870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654725333,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654726804,0.77870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654727227,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654729639,0.77870516,19257.0,19251.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654731325,0.77870516,19257.0,19251.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1664654732796,0.77870516,19257.0,19252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654733321,0.77870516,19257.0,19252.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654734797,0.77870516,19257.0,19252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654735429,0.77870516,19257.0,19252.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654736899,0.77870516,19257.0,19252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654737426,0.77870516,19257.0,19252.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654738052,0.77870516,19257.0,19252.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654738688,0.77870516,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654739317,0.77870516,19257.0,19251.0,0.40000744]
["bitfinex-derivatives","BTCF0:USTF0",1664654740688,3.32641839,19257.0,19251.0,0.40000744]
["bitfinex-derivatives","BTCF0:USTF0",1664654741000,3.32641839,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654741420,3.32641839,19257.0,19251.0,0.40000744]
["bitfinex-derivatives","BTCF0:USTF0",1664654742887,3.32641839,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654743311,0.77870516,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654743522,0.77870516,19257.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654744781,0.77870516,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654745524,0.77870516,19257.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654746788,0.77870516,19257.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654747418,0.77870516,19257.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654748991,0.2594,19255.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654749411,0.51939957,19254.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654750889,0.51939957,19254.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654751515,0.51939957,19254.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654752779,0.77881306,19255.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654752990,0.2594,19255.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654753415,0.51939957,19254.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654754143,2.73772845,19255.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654754352,0.51941306,19254.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654754986,0.51941306,19254.0,19251.0,0.32100744]
["bitfinex-derivatives","BTCF0:USTF0",1664654755414,0.51941306,19254.0,19251.0,0.39500744]
["bitfinex-derivatives","BTCF0:USTF0",1664654756272,0.51941306,19254.0,19251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664654756570,0.6594,19253.0,19251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664654756781,0.7594,19253.0,19251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664654756984,0.51942655,19252.0,19249.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1664654757193,3.44053538,19252.0,19249.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1664654757405,3.81936206,19252.0,19249.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1664654758981,3.78636206,19252.0,19249.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1664654759506,3.79836206,19252.0,19249.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1664654760134,3.79836206,19252.0,19249.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664654760342,3.89836206,19252.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654760551,3.79836206,19252.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654760972,3.78636206,19252.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654763713,3.83636205,19252.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654764343,0.04999999,19251.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654764548,0.04999999,19250.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654764760,0.2594,19249.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654765080,2.69716461,19245.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654765285,2.95656461,19245.0,19243.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664654765502,0.2594,19243.0,19242.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1664654765712,0.2594,19243.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654765713,0.3594,19243.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654765922,3.51138161,19243.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654767286,0.77908299,19243.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654771492,0.82908298,19243.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654771703,0.2594,19241.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654772119,0.2594,19239.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654772540,0.77924508,19238.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654772962,0.2594,19238.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654773173,0.77925859,19237.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654773594,0.2594,19237.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654774229,0.51987211,19236.0,19234.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1664654774439,0.51987211,19236.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654774652,0.2594,19237.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654774965,0.51987211,19236.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654775700,0.2594,19237.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654776327,0.51987211,19236.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654777494,0.2594,19241.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654778231,0.77921806,19240.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654778539,0.55546136,19240.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654778752,0.51983157,19239.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654779381,0.3,19244.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654779905,0.51977753,19243.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654780117,0.55542132,19242.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654780537,0.2594,19240.0,19234.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1664654780951,0.2594,19238.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654781374,0.51985859,19237.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654781581,2.8758902,19239.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654782215,0.51984508,19238.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654782634,2.81137601,19245.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654782635,0.2594,19243.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654783268,0.2594,19241.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654783688,0.51981806,19240.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654786003,0.2594,19243.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654786317,0.2594,19243.0,19235.0,0.60883005]
["bitfinex-derivatives","BTCF0:USTF0",1664654786526,2.78825809,19243.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654786735,0.2594,19241.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654787055,0.51980455,19240.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654787262,0.2594,19241.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654787892,0.51980455,19240.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654788851,0.2594,19245.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654789053,0.55536899,19245.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654789372,0.2594,19243.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654789790,0.51977753,19242.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654790735,0.77919104,19243.0,19235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654796097,0.77919104,19243.0,19234.0,0.57544681]
["bitfinex-derivatives","BTCF0:USTF0",1664654796515,0.77919104,19243.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654797150,2.54662976,19240.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654798198,0.51983157,19239.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654801148,0.2594,19242.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654801568,0.77920455,19241.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654801887,0.2594,19241.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654802309,0.51981806,19240.0,19234.0,0.31604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654803047,0.77923157,19241.0,19234.0,0.61604681]
["bitfinex-derivatives","BTCF0:USTF0",1664654806411,0.77923157,19241.0,19235.0,2.57646668]
["bitfinex-derivatives","BTCF0:USTF0",1664654806622,0.77923157,19241.0,19235.0,2.88523893]
["bitfinex-derivatives","BTCF0:USTF0",1664654812930,0.03986094,19244.0,19236.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1664654813140,0.08701349,19248.0,19236.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1664654813353,0.29749481,19249.0,19236.0,1.4124]
["bitfinex-derivatives","BTCF0:USTF0",1664654813558,0.2594,19249.0,19236.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1664654813769,0.2594,19247.0,19236.0,1.3624]
["bitfinex-derivatives","BTCF0:USTF0",1664654813980,0.2594,19247.0,19238.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654814195,0.51965598,19250.0,19238.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664654814397,0.51965598,19250.0,19240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654814928,0.2594,19253.0,19240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654815343,0.2594,19251.0,19240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654815764,0.51960198,19250.0,19240.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664654816925,0.2594,19251.0,19240.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1664654817135,0.2594,19251.0,19240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654817451,0.51960198,19250.0,19240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654817762,0.51960198,19250.0,19240.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1664654817973,0.51960198,19250.0,19240.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1664654818178,0.078,19251.0,19242.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654818811,0.51957498,19250.0,19242.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654819452,0.37617033,19256.0,19242.0,0.30947325]
["bitfinex-derivatives","BTCF0:USTF0",1664654819654,0.078,19250.0,19242.0,0.34347325]
["bitfinex-derivatives","BTCF0:USTF0",1664654819864,0.078,19250.0,19242.0,0.44347325]
["bitfinex-derivatives","BTCF0:USTF0",1664654820181,0.11267848,19249.0,19244.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664654820389,0.078,19250.0,19246.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654820596,0.0735,19260.0,19247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654820810,0.2594,19261.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654821232,0.2594,19259.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654821445,0.5094,19258.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654821653,1.07457357,19258.0,19248.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664654822295,1.12457356,19258.0,19248.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664654822506,1.07457357,19258.0,19248.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664654822920,1.12457356,19258.0,19248.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1664654823135,1.12457356,19258.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654823450,1.12457356,19258.0,19247.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1664654823451,0.04999999,19257.0,19247.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1664654823766,0.51942655,19256.0,19248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654824178,0.51941306,19257.0,19248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654824390,0.77881306,19257.0,19248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654825019,0.2594,19258.0,19248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654825229,0.04999999,19262.0,19248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664654825439,0.12299999,19264.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654825658,0.04999999,19262.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654826071,0.30939999,19260.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654826493,0.2594,19258.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654826916,0.77878608,19257.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654827231,0.2594,19257.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654827548,0.51939957,19256.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654827762,0.51939957,19256.0,19249.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664654828707,0.2594,19259.0,19249.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664654829019,0.25933831,19259.0,19249.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664654829231,0.25933831,19257.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654829755,0.51939957,19256.0,19249.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664654831229,0.51939957,19256.0,19249.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1664654831754,0.51939957,19256.0,19249.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664654831968,0.2594,19263.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654832280,0.0785,19265.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654832695,0.51930516,19262.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654832905,0.81497349,19264.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654833129,0.51931865,19261.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654833448,0.073,19268.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654833660,0.04999999,19269.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654833871,2.69421918,19268.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654834187,0.2594,19267.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654834400,0.30939999,19267.0,19252.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664654834715,0.2594,19265.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654834924,0.04999999,19264.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654835135,2.66036286,19260.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654835345,2.91976286,19260.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654835657,0.51931865,19259.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654835866,0.51931865,19259.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654836280,0.2594,19263.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654836811,0.5192782,19262.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654837022,0.2594,19261.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654837235,0.2594,19261.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654837435,0.51930516,19260.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654837970,0.51931865,19262.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654838179,0.51931865,19263.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654838594,0.7786782,19264.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654839334,0.7786782,19264.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654839860,0.7786782,19264.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654840801,2.84628766,19261.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654841116,0.51930516,19260.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654841326,0.51930516,19260.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654841748,0.51930516,19260.0,19252.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664654843216,0.51930516,19260.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654843429,0.30939999,19262.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654843638,0.82871864,19262.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654843847,0.82871864,19262.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654844060,0.04999999,19261.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654844267,0.2594,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654844478,1.07447267,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654845223,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654847321,0.77870516,19260.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654847851,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654849319,0.77870516,19260.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654849844,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654851212,0.77870516,19260.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654851949,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654853941,0.77870516,19260.0,19252.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1664654854151,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654855204,0.77870516,19260.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654855845,0.77870516,19260.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654857105,0.2594,19258.0,19252.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1664654857317,0.40939999,19258.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654857526,0.2594,19256.0,19252.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1664654857844,0.2594,19254.0,19252.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664654858058,0.1,19253.0,19239.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1664654858265,0.30939999,19252.0,19240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1664654858477,0.30939999,19252.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654858788,0.2594,19250.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654859000,0.2594,19248.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654859419,2.99342481,19249.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654859420,0.77902898,19247.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654859840,0.2594,19247.0,19241.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1664654860152,0.77904248,19246.0,19241.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1664654860363,0.4,19245.0,19241.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1664654860685,0.51966949,19244.0,19241.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1664654861416,0.51966949,19244.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654861837,0.51966949,19244.0,19241.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1664654862155,0.2594,19246.0,19241.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1664654862466,0.91965598,19245.0,19241.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1664654863304,1.17905598,19245.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654863834,1.25505598,19245.0,19241.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664654865407,1.17905598,19245.0,19241.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664654866040,1.25505598,19245.0,19241.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664654866253,2.76701728,19243.0,19241.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1664654866466,2.76701728,19243.0,19241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664654866467,0.3,19242.0,19241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664654866669,1.17909649,19242.0,19241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664654867300,1.17909649,19242.0,19233.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1664654867514,1.07909649,19242.0,19233.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1664654867723,0.2594,19240.0,19233.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1664654867929,0.2594,19240.0,19233.0,0.35228502]
["bitfinex-derivatives","BTCF0:USTF0",1664654868141,0.2594,19238.0,19233.0,0.35228502]
["bitfinex-derivatives","BTCF0:USTF0",1664654868568,0.2594,19236.0,19233.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654868880,0.2594,19234.0,19227.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664654869293,0.2594,19232.0,19227.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664654869511,0.65567403,19232.0,19227.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1664654869714,0.2594,19229.0,19222.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664654869924,0.2594,19229.0,19223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654870134,0.77954251,19228.0,19222.0,0.27517844]
["bitfinex-derivatives","BTCF0:USTF0",1664654870344,0.00038172,19227.0,19222.0,0.27417844]
["bitfinex-derivatives","BTCF0:USTF0",1664654870878,0.77956957,19226.0,19218.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654871087,0.25,19224.0,19212.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654871299,1.02956957,19226.0,19212.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654871513,0.5203455,19223.0,19212.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654871820,0.5203455,19223.0,19209.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664654871821,0.00038172,19220.0,19209.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1664654872239,0.5204132,19219.0,19209.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1664654872446,0.00038172,19220.0,19209.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1664654872668,0.52042674,19219.0,19211.0,0.57908212]
["bitfinex-derivatives","BTCF0:USTF0",1664654872874,0.00038172,19216.0,19212.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1664654873085,0.00038172,19216.0,19213.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1664654873292,1.72e-06,19216.0,19215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654873506,1.72e-06,19216.0,19215.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654873718,0.1301,19229.0,19215.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1664654873932,3.05080617,19230.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654874238,0.2594,19227.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654874652,0.52025076,19226.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654875076,0.77962369,19228.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654875286,0.2594,19228.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654875499,0.52023722,19227.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654875918,0.58023722,19227.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654876127,0.06,19227.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654876340,0.52025076,19226.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654877918,0.77966429,19229.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654878135,0.06,19226.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654878557,0.52026429,19225.0,19216.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1664654879505,0.52026429,19225.0,19216.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1664654879919,0.59926429,19225.0,19216.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1664654880131,0.079,19225.0,19216.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1664654880342,0.52027782,19224.0,19216.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1664654880552,0.52027782,19224.0,19217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664654880762,0.52027782,19224.0,19217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654880975,0.079,19225.0,19219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654881186,0.079,19225.0,19221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664654881396,0.1282,19234.0,19222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654881606,0.2594,19232.0,19219.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664654881815,0.2594,19234.0,19221.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654882132,0.2594,19230.0,19222.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654882344,0.52008841,19233.0,19222.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1664654882554,0.077,19234.0,19225.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664654882760,0.077,19234.0,19227.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654883184,0.52000728,19233.0,19227.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654883395,0.43499999,19240.0,19227.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654883606,0.29883431,19241.0,19228.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1664654883813,0.2594,19241.0,19228.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1664654884028,0.2594,19239.0,19228.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1664654884231,0.2594,19239.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654884442,0.51992617,19238.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654885493,0.77931265,19239.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654886122,0.85831265,19239.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654887387,0.77931265,19239.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654887706,1.02931265,19239.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654887915,0.82931264,19239.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654888124,0.85931265,19239.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654888540,1.15931264,19239.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654888858,0.2594,19233.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654889069,0.3594,19233.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654889275,0.51999376,19232.0,19229.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1664654889488,0.29999999,19240.0,19228.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1664654889697,0.3,19242.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654890018,0.079,19240.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654890223,0.3384,19240.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654890437,0.2594,19238.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654890854,0.51992617,19237.0,19229.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1664654892013,0.079,19237.0,19229.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1664654892430,0.51993968,19236.0,19229.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1664654892752,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654893370,1.02933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654893584,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654894211,0.83433968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654894631,1.08433968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654895792,0.83433968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654896002,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654896213,0.82933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654897478,1.02933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654898002,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654898210,0.83233968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654899576,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654900202,0.83433968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654901477,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654902105,0.85733968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654903585,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654904314,0.85733968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654904528,1.15733967,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654904740,0.85733968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654905682,0.77933968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654906102,0.59893968,19236.0,19229.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664654906524,0.59893968,19236.0,19229.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1664654906946,0.59893968,19236.0,19230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654907680,0.079,19236.0,19230.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664654907892,0.2594,19244.0,19230.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1664654908103,0.079,19236.0,19231.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1664654908416,0.079,19236.0,19231.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664654908620,0.079,19236.0,19232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664654908831,0.2897303,19246.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654908832,0.2991303,19246.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654909048,0.2991303,19246.0,19234.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654909262,0.2594,19246.0,19234.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654909572,0.2594,19244.0,19234.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654909991,0.51977753,19243.0,19234.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654910203,0.51977753,19243.0,19234.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1664654910525,0.2594,19246.0,19234.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1664654910836,0.2979865,19249.0,19234.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1664654911048,0.2594,19249.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664654911360,0.2594,19247.0,19237.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654911890,0.77909649,19246.0,19237.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1664654912302,0.2594,19246.0,19237.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1664654912511,0.51971,19245.0,19237.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1664654912720,0.2594,19250.0,19238.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1664654912936,0.7791235,19247.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654913145,0.2594,19247.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654913356,0.51966949,19246.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654913982,0.77906949,19246.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654914195,0.77906949,19246.0,19239.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1664654914406,0.2594,19246.0,19239.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1664654914615,0.51968299,19245.0,19239.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1664654915142,0.51965598,19247.0,19239.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1664654915671,0.51966949,19248.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654915882,0.2594,19247.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654916090,0.77902898,19249.0,19239.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664654916303,0.77906949,19246.0,19239.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664654916513,0.2594,19246.0,19239.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664654916717,0.51968299,19245.0,19239.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664654917141,0.2594,19246.0,19239.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664654917355,0.2993273,19251.0,19239.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1664654917562,0.2594,19251.0,19239.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1664654917772,0.2594,19251.0,19239.0,0.88745993]
["bitfinex-derivatives","BTCF0:USTF0",1664654917979,0.2594,19249.0,19239.0,0.88745993]
["bitfinex-derivatives","BTCF0:USTF0",1664654918190,0.2594,19249.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654918406,0.77904248,19248.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654918932,0.51964248,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654919874,0.77904248,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654920295,0.2594,19247.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654920605,0.51965598,19246.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654921136,0.2594,19248.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654921550,0.77904248,19247.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654921761,0.77904248,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654921976,0.2594,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654922185,0.51965598,19246.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654923338,0.2594,19250.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654923762,0.2594,19249.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654923975,0.77901548,19249.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654924180,0.2594,19249.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654924601,0.77902898,19248.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654925023,0.2594,19248.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654925239,0.51964248,19247.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654925758,0.51964248,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654925971,0.2594,19248.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654926173,0.2594,19248.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654926384,0.51964248,19247.0,19240.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1664654927652,0.51964248,19247.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654928282,0.77905598,19248.0,19240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1664654928493,0.2594,19248.0,19240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1664654928703,0.51964248,19247.0,19240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1664654928915,0.2594,19246.0,19240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1664654929443,0.77906949,19245.0,19240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1664654929655,0.77906949,19245.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654929863,0.2594,19245.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654930073,0.51968299,19244.0,19240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1664654930395,0.2594,19243.0,19240.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1664654930806,0.51971,19242.0,19240.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1664654931334,0.51971,19242.0,19240.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1664654931544,0.51971,19242.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654931754,0.2594,19245.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654932171,0.2594,19243.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654932592,0.51971,19242.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654933123,0.076,19245.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654933745,0.51968299,19244.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654934285,0.59568299,19244.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654936162,0.51968299,19244.0,19240.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1664654936589,0.2594,19246.0,19240.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1664654937004,0.51966949,19245.0,19240.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1664654938054,0.2594,19246.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654938266,0.014,19245.0,19240.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1664654938481,0.53366949,19245.0,19240.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1664654939634,0.51966949,19245.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654939950,0.2594,19246.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654940366,0.54866949,19245.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654941959,0.51966949,19245.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654942262,0.024,19245.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654942681,0.51968299,19244.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654944258,0.54368299,19244.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654944470,0.024,19244.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654944681,0.51969649,19243.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654945634,0.51969649,19243.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654946155,0.2594,19248.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654946366,0.2594,19248.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654946788,0.0394208,19250.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654946789,0.77904248,19247.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654947317,0.77905598,19246.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654947532,1.07508346,19246.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654947730,0.55542748,19246.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654948050,0.77906949,19245.0,19240.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664654948263,0.77906949,19245.0,19240.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1664654949842,0.77906949,19245.0,19240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664654950150,0.77906949,19245.0,19236.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664654950362,0.2594,19243.0,19240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664654950575,0.3594,19243.0,19240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664654950780,0.2594,19241.0,19240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664654951201,0.77913701,19241.0,19240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664654951407,0.51973701,19241.0,19240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664654951827,0.77913701,19243.0,19236.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664654952037,0.51973701,19241.0,19236.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664654952251,0.77916402,19242.0,19236.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1664654952461,0.77916402,19242.0,19237.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654952673,0.2594,19242.0,19237.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654952877,0.51976402,19241.0,19237.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1664654953088,0.51976402,19241.0,19237.0,0.32092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654953302,0.2594,19243.0,19237.0,0.32092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654953512,0.2594,19243.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654953725,0.51975051,19242.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654954349,0.55275051,19242.0,19238.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1664654955715,0.51975051,19242.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654956044,0.2594,19244.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654956450,0.2594,19244.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654956663,0.5197235,19243.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654956872,0.7791235,19243.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654957292,0.2594,19243.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654957503,0.51973701,19242.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654957719,0.51973701,19242.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654958344,0.2594,19245.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654958768,0.2594,19243.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654959191,0.51973701,19242.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654959819,0.51973701,19242.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654960245,0.2594,19243.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654960550,0.51973701,19242.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654961505,0.2594,19244.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654961715,0.51975051,19245.0,19238.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1664654961925,0.51975051,19245.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654962135,0.2594,19246.0,19238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1664654962347,0.2594,19246.0,19238.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1664654962665,0.51971,19245.0,19238.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1664654963079,0.2594,19246.0,19238.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1664654963396,0.51971,19245.0,19238.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664654963606,1.07520986,19245.0,19238.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664654963921,1.07520986,19245.0,19237.0,0.32092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654964343,1.07520986,19245.0,19238.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664654965916,1.07520986,19245.0,19237.0,0.32092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654966231,1.07520986,19245.0,19237.0,0.72092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654966436,1.07520986,19245.0,19237.0,0.79992362]
["bitfinex-derivatives","BTCF0:USTF0",1664654966649,1.07520986,19245.0,19237.0,0.39992362]
["bitfinex-derivatives","BTCF0:USTF0",1664654967914,1.07520986,19245.0,19237.0,0.32092362]
["bitfinex-derivatives","BTCF0:USTF0",1664654968439,1.07520986,19245.0,19237.0,0.39992362]
["bitfinex-derivatives","BTCF0:USTF0",1664654969595,0.2594,19242.0,19237.0,0.39992362]
["bitfinex-derivatives","BTCF0:USTF0",1664654969911,0.2594,19240.0,19225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664654970225,0.2594,19238.0,19228.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1664654970541,0.51993968,19237.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654970753,0.51993968,19237.0,19229.0,0.87402482]
["bitfinex-derivatives","BTCF0:USTF0",1664654971688,0.30939999,19242.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654971689,0.2594,19240.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654972115,0.2594,19238.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654972535,0.51992617,19237.0,19229.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664654973586,0.2594,19240.0,19229.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1664654973805,0.2594,19240.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654974022,0.2594,19238.0,19229.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1664654974430,0.51992617,19237.0,19229.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1664654975586,0.2594,19240.0,19229.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1664654975797,0.2594,19240.0,19230.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654976010,0.2594,19238.0,19230.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654976426,0.51991265,19237.0,19230.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1664654977161,0.2594,19242.0,19230.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1664654977373,0.2594,19242.0,19231.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1664654977583,0.2594,19240.0,19231.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1664654977790,0.2594,19240.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654978001,0.77927211,19239.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654978421,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654978634,0.51987211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654979474,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654979898,0.51987211,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654980427,0.51987211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654980841,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654981264,0.51987211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654981896,0.51987211,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654982112,0.77927211,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654982318,0.2594,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654982527,0.51988562,19237.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654983577,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654983999,0.77927211,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654984422,0.2594,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654984736,0.51988562,19237.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654985364,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654985787,0.77927211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654986100,0.2594,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654986523,0.51988562,19237.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654987365,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654987786,0.77927211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654987997,0.77927211,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654988314,0.51988562,19237.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654988525,0.51988562,19237.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654989258,0.2594,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654989672,0.51989913,19236.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654989888,0.77927211,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654990095,0.51991265,19235.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654990304,0.2594,19238.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654990514,0.2594,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654990724,0.04999999,19240.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654990935,0.51988562,19237.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654991148,0.77925859,19239.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654991360,0.77929913,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654991778,0.2594,19238.0,19232.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664654991993,0.51988562,19237.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654992301,0.77928562,19237.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654992513,0.81428562,19237.0,19232.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1664654992717,0.2944,19237.0,19232.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1664654992931,0.51989913,19236.0,19232.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1664654993881,0.51989913,19236.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654994506,0.59189913,19236.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654995982,0.51989913,19236.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654996401,0.2594,19237.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654996607,0.014,19236.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664654996818,0.53389913,19236.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664654998082,0.51989913,19236.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654998502,0.072,19236.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664654998926,0.51991265,19235.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664655000082,0.29754442,19240.0,19232.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664655000497,0.2594,19238.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664655000922,0.77928562,19237.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664655001338,0.2594,19237.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664655001549,0.51989913,19236.0,19232.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1664655001972,0.51989913,19236.0,19232.0,0.37637598]
["bitfinex-derivatives","BTCF0:USTF0",1664655002394,0.51989913,19236.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655002601,0.53389913,19236.0,19232.0,0.37637598]
["bitfinex-derivatives","BTCF0:USTF0",1664655003969,0.51989913,19236.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655004496,0.072,19236.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655004807,0.51991265,19235.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655006394,0.51992617,19236.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655006605,0.072,19235.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655007028,0.51992617,19234.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655007230,0.072,19235.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655007442,0.51993968,19234.0,19232.0,0.30237598]
["bitfinex-derivatives","BTCF0:USTF0",1664655007864,0.072,19235.0,19233.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1664655008076,0.29754442,19240.0,19234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655008391,0.03950191,19246.0,19234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655008601,0.077,19240.0,19235.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655008813,0.077,19240.0,19235.0,3.17904098]
["bitfinex-derivatives","BTCF0:USTF0",1664655009235,0.077,19240.0,19235.0,3.22904098]
["bitfinex-derivatives","BTCF0:USTF0",1664655009443,0.077,19240.0,19237.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655009761,0.0753,19249.0,19239.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655009762,0.2594,19249.0,19239.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655009967,0.2594,19249.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655010385,0.77904248,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655010600,0.77904248,19248.0,19239.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1664655010914,0.51965598,19247.0,19239.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1664655011967,0.2594,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655012388,0.51965598,19247.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655012600,0.51965598,19247.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655013438,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655013966,0.77906949,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655014703,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655016064,0.77906949,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655016586,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655018381,0.77906949,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655018590,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655019952,0.77906949,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655020683,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655021954,0.77906949,19248.0,19239.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1664655022579,0.77906949,19248.0,19239.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1664655023844,0.04999999,19247.0,19239.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1664655024157,0.77906949,19246.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655024368,1.02906949,19246.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655024579,0.7,19245.0,19239.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1664655024791,0.2594,19244.0,19239.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1664655024994,0.87909649,19244.0,19239.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1664655025206,0.92909648,19244.0,19239.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1664655025950,0.92909648,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655026259,0.87909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655026685,0.87909649,19244.0,19239.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664655027105,0.92909648,19244.0,19239.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664655027519,0.87909649,19244.0,19239.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1664655028155,0.87909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655028683,0.87909649,19244.0,19239.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664655029099,0.77909649,19244.0,19239.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664655030051,0.77909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655030785,0.77909649,19244.0,19239.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664655031311,3.16945574,19244.0,19239.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664655032046,3.16945574,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655032676,3.16945574,19244.0,19239.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664655034252,3.16945574,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655034776,3.16945574,19244.0,19239.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664655036039,0.77909649,19244.0,19239.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1664655036353,0.77909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655036773,0.77909649,19244.0,19239.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664655038139,0.77909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655038351,1.02909649,19244.0,19239.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1664655038773,1.02909649,19244.0,19239.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664655039401,0.2594,19241.0,19234.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664655039825,0.77921806,19240.0,19234.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1664655040029,0.77921806,19240.0,19230.0,0.88218787]
["bitfinex-derivatives","BTCF0:USTF0",1664655040241,0.2594,19240.0,19230.0,0.88218787]
["bitfinex-derivatives","BTCF0:USTF0",1664655040450,0.51988562,19239.0,19230.0,0.88218787]
["bitfinex-derivatives","BTCF0:USTF0",1664655040664,0.51988562,19239.0,19230.0,0.96118787]
["bitfinex-derivatives","BTCF0:USTF0",1664655041400,0.77929913,19240.0,19230.0,0.96118787]
["bitfinex-derivatives","BTCF0:USTF0",1664655042246,0.77929913,19240.0,19230.0,0.88218787]
["bitfinex-derivatives","BTCF0:USTF0",1664655042660,0.77929913,19240.0,19230.0,0.96118787]
["bitfinex-derivatives","BTCF0:USTF0",1664655044136,0.77929913,19240.0,19230.0,0.88218787]
["bitfinex-derivatives","BTCF0:USTF0",1664655044447,0.77929913,19240.0,19232.0,2.8203681]
["bitfinex-derivatives","BTCF0:USTF0",1664655046658,0.77929913,19240.0,19232.0,2.8993681]
["bitfinex-derivatives","BTCF0:USTF0",1664655050125,0.77929913,19240.0,19232.0,2.8203681]
["bitfinex-derivatives","BTCF0:USTF0",1664655050764,0.77929913,19240.0,19232.0,2.8993681]
["bitfinex-derivatives","BTCF0:USTF0",1664655052131,0.77929913,19240.0,19232.0,2.8203681]
["bitfinex-derivatives","BTCF0:USTF0",1664655052444,0.77929913,19240.0,19231.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655052866,0.77929913,19240.0,19232.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655054436,0.77929913,19240.0,19231.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655054856,0.77929913,19240.0,19232.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655056962,0.77929913,19240.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655057176,0.2594,19237.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655057592,0.2594,19235.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655057910,0.5199532,19234.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655058746,0.5529532,19234.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655058959,0.033,19234.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655059276,0.51996672,19233.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655060850,0.55296672,19233.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655062224,0.51996672,19233.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655062648,0.35022964,19238.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655062854,0.033,19233.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655064433,0.2594,19238.0,19230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1664655064850,0.033,19233.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655065382,0.51998024,19232.0,19230.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1664655065591,0.51998024,19232.0,19230.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1664655065793,0.033,19233.0,19230.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664655066218,0.033,19233.0,19229.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664655066427,0.51998024,19232.0,19229.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1664655066635,0.296086,19236.0,19230.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1664655066846,0.296086,19236.0,19230.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664655067053,0.296086,19236.0,19230.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1664655067266,0.51993968,19235.0,19230.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1664655068532,0.7793532,19238.0,19230.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1664655068952,0.033,19235.0,19230.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1664655069160,0.29610756,19235.0,19230.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1664655069477,0.5199532,19234.0,19230.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664655070836,3.36247671,19234.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655071579,0.5529532,19234.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655072314,0.5199532,19234.0,19230.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664655072844,0.5529532,19234.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655074424,0.5199532,19234.0,19230.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664655074845,0.5529532,19234.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655076315,0.5199532,19234.0,19230.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664655076941,0.5529532,19234.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655078211,2.54799114,19232.0,19230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1664655078418,2.84420658,19232.0,19230.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664655078628,0.51999376,19231.0,19229.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664655078838,0.51999376,19231.0,19230.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664655080417,0.77939376,19231.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655080837,0.9132234,19231.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655081049,0.87239375,19231.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655081786,0.30939999,19229.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655081995,0.2594,19227.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655082207,0.3594,19227.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655082414,0.2594,19225.0,19223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1664655082622,0.3594,19225.0,19217.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664655082836,0.5201831,19224.0,19217.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1664655083780,0.3014,19227.0,19217.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1664655084102,0.52023722,19226.0,19218.0,1.31818062]
["bitfinex-derivatives","BTCF0:USTF0",1664655084311,0.52023722,19226.0,19218.0,1.46920816]
["bitfinex-derivatives","BTCF0:USTF0",1664655084838,0.52023722,19226.0,19218.0,1.39718062]
["bitfinex-derivatives","BTCF0:USTF0",1664655085048,0.77963722,19229.0,19218.0,1.08822205]
["bitfinex-derivatives","BTCF0:USTF0",1664655085262,0.77963722,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655085464,0.2594,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655085674,0.52016957,19228.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655086305,0.2594,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655086306,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655086516,0.2594,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655086728,2.61244518,19227.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655086939,0.52016957,19228.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655087145,0.52019663,19226.0,19220.0,0.6464309]
["bitfinex-derivatives","BTCF0:USTF0",1664655087356,0.7795831,19229.0,19220.0,0.6464309]
["bitfinex-derivatives","BTCF0:USTF0",1664655088095,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655088299,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655088930,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655090300,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655090932,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655092403,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655093029,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655094296,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655094931,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655096829,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655097041,0.7795831,19229.0,19220.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655097769,0.7795831,19229.0,19220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664655097982,2.70627604,19227.0,19220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664655098401,0.52019663,19226.0,19219.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664655098721,0.77959663,19226.0,19219.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664655098929,0.77959663,19226.0,19219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664655100295,0.77959663,19226.0,19219.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664655100921,0.77959663,19226.0,19219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664655102608,0.77959663,19226.0,19219.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664655102817,0.52019663,19226.0,19219.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1664655103028,0.52019663,19226.0,19219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664655103341,0.52022369,19227.0,19219.0,0.71493734]
["bitfinex-derivatives","BTCF0:USTF0",1664655103972,0.52022369,19227.0,19219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664655104392,0.77962369,19227.0,19219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1664655104602,0.52022369,19227.0,19219.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1664655104817,0.52022369,19227.0,19219.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664655105028,0.52022369,19227.0,19219.0,0.97434538]
["bitfinex-derivatives","BTCF0:USTF0",1664655105766,0.2594,19228.0,19219.0,0.97434538]
["bitfinex-derivatives","BTCF0:USTF0",1664655105976,0.52021016,19229.0,19219.0,3.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1664655106182,0.52019663,19227.0,19219.0,3.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1664655106391,0.5201831,19229.0,19219.0,3.31145003]
["bitfinex-derivatives","BTCF0:USTF0",1664655106822,0.7795831,19229.0,19219.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664655107032,0.7795831,19229.0,19219.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1664655108399,0.7795831,19229.0,19219.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664655109031,0.7795831,19229.0,19219.0,0.97430357]
["bitfinex-derivatives","BTCF0:USTF0",1664655110510,0.7795831,19229.0,19219.0,0.89530357]
["bitfinex-derivatives","BTCF0:USTF0",1664655110924,0.7795831,19229.0,19219.0,0.97430357]
["bitfinex-derivatives","BTCF0:USTF0",1664655111452,0.7795831,19229.0,19219.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1664655112401,0.7795831,19229.0,19219.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1664655113032,0.7795831,19229.0,19219.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1664655113241,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655114399,0.7795831,19229.0,19219.0,0.89537432]
["bitfinex-derivatives","BTCF0:USTF0",1664655115032,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655116506,0.7795831,19229.0,19219.0,0.89544783]
["bitfinex-derivatives","BTCF0:USTF0",1664655116711,0.7795831,19229.0,19219.0,0.89537432]
["bitfinex-derivatives","BTCF0:USTF0",1664655117026,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655117441,0.7795831,19229.0,19220.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655118284,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655118495,0.7795831,19229.0,19219.0,0.89537432]
["bitfinex-derivatives","BTCF0:USTF0",1664655118916,0.7795831,19229.0,19219.0,0.89544741]
["bitfinex-derivatives","BTCF0:USTF0",1664655119128,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655119866,0.7795831,19229.0,19220.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655120073,0.7795831,19229.0,19219.0,0.97437432]
["bitfinex-derivatives","BTCF0:USTF0",1664655120492,0.7795831,19229.0,19221.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655121019,0.7795831,19229.0,19221.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664655121439,0.7795831,19229.0,19221.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655122495,0.7795831,19229.0,19220.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655122711,0.03935757,19230.0,19220.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664655122913,0.0789,19233.0,19222.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655123122,0.59891475,19235.0,19222.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655123335,0.52015604,19229.0,19223.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1664655123547,0.2594,19232.0,19223.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664655123758,0.04999999,19233.0,19223.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664655123759,0.52012899,19228.0,19223.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664655123966,0.2594,19230.0,19223.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664655124178,0.52014251,19229.0,19223.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1664655125012,0.52014251,19229.0,19223.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1664655125436,0.2594,19234.0,19225.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655125648,0.03951476,19235.0,19225.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655125860,0.2594,19236.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655126064,0.50319999,19237.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655126065,0.7794208,19234.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655126386,0.2594,19234.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655126589,0.52003432,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655127014,0.52003432,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655127435,0.2594,19236.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655127436,0.77944784,19235.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655128800,0.77944784,19235.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655129010,0.77944784,19235.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655130585,0.77944784,19235.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655131010,0.77944784,19235.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655132797,0.77944784,19235.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655133221,0.77944784,19235.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655134487,0.77944784,19235.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655134686,0.77944784,19235.0,19225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655135215,0.77944784,19235.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655135427,0.2594,19233.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655135842,0.52004784,19232.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655137004,0.52004784,19232.0,19225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655137314,0.52004784,19232.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655138584,0.52004784,19232.0,19225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655139216,0.52004784,19232.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655139941,0.77946136,19233.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655140153,0.2594,19233.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655140362,0.52004784,19232.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655140574,0.52004784,19232.0,19225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655141204,0.52004784,19232.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655141417,0.2594,19233.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655141736,0.77946136,19233.0,19225.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664655142153,0.52006136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655142685,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655143207,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655143940,0.52006136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655144354,0.52004784,19235.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655144565,0.52004784,19235.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655144776,0.2594,19234.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655145095,0.77943432,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655145304,0.7,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655145727,0.52006136,19231.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655146144,0.52004784,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655146569,0.2594,19234.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655146777,0.2594,19234.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655146987,0.77943432,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655147200,0.7,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655147516,0.52006136,19231.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655147835,0.52004784,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655148466,0.2594,19234.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655148778,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655149196,0.2594,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655149408,0.52004784,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655150669,0.52004784,19232.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655151083,0.52004784,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655151293,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655152459,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655153187,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655154561,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655155192,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655156557,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655157187,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655158552,0.77946136,19233.0,19225.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655159185,0.52006136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655159392,0.77946136,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655159603,0.2594,19234.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655159812,0.52004784,19232.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655160026,0.2594,19234.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655160027,0.77943432,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655160450,0.52003432,19233.0,19225.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664655160662,0.52003432,19233.0,19225.0,0.57952122]
["bitfinex-derivatives","BTCF0:USTF0",1664655160864,0.52004784,19235.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655161074,0.52004784,19235.0,19227.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655162131,0.52004784,19235.0,19226.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655162442,0.77944784,19235.0,19226.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655163292,0.77944784,19235.0,19226.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664655164554,0.77944784,19235.0,19226.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655165289,0.77944784,19235.0,19226.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664655166756,0.77944784,19235.0,19226.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655167182,0.77944784,19235.0,19226.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664655168553,0.77944784,19235.0,19226.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655169177,0.77944784,19235.0,19226.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1664655169390,1.02944784,19235.0,19226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664655169600,0.77944784,19235.0,19226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664655171071,0.77944784,19235.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655171281,0.77944784,19235.0,19226.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664655172754,0.77944784,19235.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655173073,0.77944784,19235.0,19226.0,3.45045188]
["bitfinex-derivatives","BTCF0:USTF0",1664655173392,0.77944784,19235.0,19226.0,3.46845188]
["bitfinex-derivatives","BTCF0:USTF0",1664655174648,0.77944784,19235.0,19226.0,3.45045188]
["bitfinex-derivatives","BTCF0:USTF0",1664655175275,0.77944784,19235.0,19226.0,3.46745188]
["bitfinex-derivatives","BTCF0:USTF0",1664655176759,0.77944784,19235.0,19226.0,3.45045188]
["bitfinex-derivatives","BTCF0:USTF0",1664655177177,0.77944784,19235.0,19226.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664655177488,0.77944784,19235.0,19226.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1664655178222,0.77944784,19235.0,19229.0,2.76571967]
["bitfinex-derivatives","BTCF0:USTF0",1664655178433,0.77944784,19235.0,19230.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655178643,0.77944784,19235.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655178859,0.77944784,19235.0,19226.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664655180744,2.83865089,19234.0,19226.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664655180955,3.13477694,19234.0,19225.0,0.59652122]
["bitfinex-derivatives","BTCF0:USTF0",1664655181165,0.5200208,19233.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655181377,0.5200208,19233.0,19226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664655182743,0.5200208,19233.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655183274,0.5200208,19233.0,19225.0,0.59652122]
["bitfinex-derivatives","BTCF0:USTF0",1664655184533,0.5200208,19233.0,19226.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655185264,0.5200208,19233.0,19226.0,0.02007092]
["bitfinex-derivatives","BTCF0:USTF0",1664655186008,0.5200208,19233.0,19226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664655186327,0.5200208,19233.0,19232.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655186535,0.6200208,19233.0,19232.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655190206,0.6200208,19233.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655190418,0.5200208,19233.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655190947,0.77944784,19235.0,19225.0,0.57152122]
["bitfinex-derivatives","BTCF0:USTF0",1664655191258,0.77944784,19235.0,19225.0,0.59652122]
["bitfinex-derivatives","BTCF0:USTF0",1664655191463,0.77944784,19235.0,19227.0,2.97871361]
["bitfinex-derivatives","BTCF0:USTF0",1664655192833,0.77944784,19235.0,19229.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655193673,0.7,19234.0,19229.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655193885,0.69985504,19234.0,19229.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655194093,0.51998024,19233.0,19229.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655194514,0.51998024,19233.0,19227.0,3.23811361]
["bitfinex-derivatives","BTCF0:USTF0",1664655194937,0.51998024,19233.0,19228.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655195250,0.2594,19238.0,19227.0,3.26311361]
["bitfinex-derivatives","BTCF0:USTF0",1664655195460,0.2594,19238.0,19228.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1664655195668,0.5199532,19237.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655195989,0.51991265,19239.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655196418,0.51991265,19239.0,19232.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655197256,0.51987211,19240.0,19230.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655197466,0.51987211,19240.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655197995,0.51984508,19241.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655198307,0.03806797,19242.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655198624,0.2594,19247.0,19233.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655198831,0.2594,19247.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655199040,0.2594,19247.0,19237.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655199250,0.5197235,19246.0,19237.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655199461,0.81569556,19246.0,19237.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655200092,0.5197235,19246.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655200302,0.7791235,19246.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655200514,0.2594,19246.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655200723,0.5197235,19245.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655201357,0.5197235,19245.0,19236.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1664655202720,0.77913701,19246.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655202933,0.2594,19246.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655203143,0.5197235,19245.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655203350,0.5197235,19245.0,19236.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1664655204828,0.5197235,19245.0,19236.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655205451,0.5197235,19245.0,19237.0,2.68038914]
["bitfinex-derivatives","BTCF0:USTF0",1664655205661,0.5197235,19245.0,19237.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655206292,3.17632602,19245.0,19236.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664655206502,0.2594,19244.0,19236.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664655206926,1.07514258,19243.0,19236.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664655207141,1.07514258,19243.0,19235.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1664655207344,1.12514257,19243.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655207556,0.2594,19241.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655207767,0.1,19240.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655207986,0.2594,19239.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655208194,0.1,19238.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655208404,0.87921806,19238.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655208609,0.1,19237.0,19236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664655208925,0.61984508,19237.0,19230.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1664655209249,0.51984508,19237.0,19230.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1664655209463,0.51984508,19237.0,19229.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655210921,0.2594,19239.0,19229.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655211130,2.94531321,19239.0,19229.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655211341,0.77931265,19238.0,19230.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655211864,0.77931265,19238.0,19229.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1664655212074,0.77931265,19238.0,19229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664655212919,0.77931265,19238.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655214394,0.77931265,19238.0,19232.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655214809,0.77931265,19238.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655215441,0.77931265,19238.0,19232.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655216284,0.77931265,19238.0,19228.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664655216599,0.82931264,19238.0,19232.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655217749,0.77931265,19238.0,19232.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655219442,0.77931265,19238.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655221434,0.77931265,19238.0,19228.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664655222059,0.77931265,19238.0,19235.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655222270,0.1,19237.0,19228.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664655222484,0.77931265,19238.0,19228.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664655222698,0.2594,19235.0,19228.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1664655222911,0.2594,19235.0,19230.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655223112,0.51998024,19234.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655223851,0.51998024,19234.0,19229.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655224266,0.09082964,19240.0,19229.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655224476,0.03936802,19241.0,19229.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655224693,0.34599206,19243.0,19228.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664655224899,0.51988562,19240.0,19228.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664655225111,2.82825659,19238.0,19228.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664655225430,0.51993968,19237.0,19228.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1664655225640,0.2594,19236.0,19228.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1664655226059,0.2594,19234.0,19228.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1664655226270,0.2594,19234.0,19228.0,0.34407272]
["bitfinex-derivatives","BTCF0:USTF0",1664655226481,0.51999376,19233.0,19228.0,0.34407272]
["bitfinex-derivatives","BTCF0:USTF0",1664655226797,0.51998024,19234.0,19228.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1664655227006,0.61076932,19237.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655227212,0.51993968,19237.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655227424,0.51999376,19233.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655227633,0.2594,19235.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655228052,0.51998024,19234.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655229105,0.51999376,19235.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655229315,0.2594,19236.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655229524,0.51998024,19235.0,19228.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1664655230585,0.2594,19236.0,19228.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1664655231008,0.51996672,19235.0,19228.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1664655231429,0.51996672,19235.0,19228.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1664655232064,0.55547368,19236.0,19228.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1664655232275,0.77938024,19237.0,19228.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1664655232488,0.51998024,19237.0,19228.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1664655232801,0.5199532,19239.0,19228.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1664655233014,0.5199532,19239.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655233426,0.2594,19239.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655233637,2.62489653,19238.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655234167,0.2594,19238.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655234375,0.51992617,19237.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655234795,2.8854227,19237.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655235006,2.36549653,19237.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655235323,0.816038,19236.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655235527,0.816038,19236.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655237005,0.816038,19236.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655237530,0.816038,19236.0,19229.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1664655238584,0.51993968,19236.0,19229.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1664655238893,0.29862044,19239.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655238894,0.2594,19237.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655239212,0.51993968,19236.0,19229.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1664655239425,0.51993968,19236.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655239634,0.51993968,19236.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655240054,0.77933968,19236.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655240469,0.2594,19236.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655240680,0.5199532,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655240890,0.81607309,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655241413,0.81607309,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655241621,0.81607309,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655242897,0.81607309,19235.0,19231.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655243521,0.83507309,19235.0,19231.0,0.07607318]
["bitfinex-derivatives","BTCF0:USTF0",1664655244998,0.81607309,19235.0,19231.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655245521,0.83507309,19235.0,19231.0,0.07607318]
["bitfinex-derivatives","BTCF0:USTF0",1664655247097,0.81607309,19235.0,19231.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655247625,0.83507309,19235.0,19231.0,0.07607318]
["bitfinex-derivatives","BTCF0:USTF0",1664655247835,0.83507309,19235.0,19231.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664655248992,0.81607309,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655249412,0.81607309,19235.0,19230.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655249619,0.81607309,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655250359,0.81607309,19235.0,19230.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655250575,0.5199532,19235.0,19230.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655250883,0.7793532,19236.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655251096,0.7793532,19236.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655251299,0.2594,19236.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655251510,0.5199532,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655251720,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655252986,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655253513,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655255405,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655255721,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655257082,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655257503,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655259085,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655259716,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655260979,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655261711,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655263081,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655263607,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655265077,0.81606385,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655265592,0.81606385,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655266650,0.5199532,19235.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655267167,0.5199532,19235.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655267378,0.51996672,19236.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655267588,0.2594,19237.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655267798,0.5199532,19236.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655268859,0.7793532,19237.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655269063,0.7793532,19237.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655269799,0.7793532,19237.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655271167,0.7793532,19237.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655271587,0.7793532,19237.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655273165,0.7793532,19237.0,19229.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1664655273799,0.7793532,19237.0,19229.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1664655275369,0.7793532,19237.0,19229.0,0.30622581]
["bitfinex-derivatives","BTCF0:USTF0",1664655275792,0.7793532,19237.0,19229.0,0.38522581]
["bitfinex-derivatives","BTCF0:USTF0",1664655277268,0.7793532,19237.0,19229.0,0.30622581]
["bitfinex-derivatives","BTCF0:USTF0",1664655277795,0.7793532,19237.0,19229.0,0.38522581]
["bitfinex-derivatives","BTCF0:USTF0",1664655279161,0.7793532,19237.0,19229.0,0.30622581]
["bitfinex-derivatives","BTCF0:USTF0",1664655279684,0.7793532,19237.0,19229.0,0.38522581]
["bitfinex-derivatives","BTCF0:USTF0",1664655281048,0.7793532,19237.0,19229.0,0.30622581]
["bitfinex-derivatives","BTCF0:USTF0",1664655281685,0.7793532,19237.0,19229.0,0.38522581]
["bitfinex-derivatives","BTCF0:USTF0",1664655282419,0.5199532,19237.0,19229.0,0.64462581]
["bitfinex-derivatives","BTCF0:USTF0",1664655282625,0.5199532,19237.0,19230.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655282835,0.51993968,19239.0,19230.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655283578,0.2594,19241.0,19230.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664655283778,0.51989913,19242.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655284517,0.2594,19243.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655284938,0.51983157,19241.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655285256,0.77920455,19243.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655285568,0.09082964,19244.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655285569,0.51984508,19240.0,19232.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655285781,0.51981806,19242.0,19232.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664655285984,0.51980455,19243.0,19233.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655286194,0.51985859,19239.0,19233.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655286406,0.51979104,19244.0,19233.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655286621,0.51985859,19238.0,19233.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655286823,0.51984508,19239.0,19233.0,0.10007379]
["bitfinex-derivatives","BTCF0:USTF0",1664655287035,0.81587342,19243.0,19233.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655287666,0.81587342,19243.0,19233.0,0.07907379]
["bitfinex-derivatives","BTCF0:USTF0",1664655287879,0.51987211,19243.0,19233.0,0.12907379]
["bitfinex-derivatives","BTCF0:USTF0",1664655288090,0.51987211,19243.0,19234.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655288301,0.2078,19245.0,19234.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655288302,0.81580432,19244.0,19234.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655289037,0.81580432,19244.0,19233.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655289038,0.81580432,19244.0,19233.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664655289251,0.81580432,19244.0,19233.0,0.25947212]
["bitfinex-derivatives","BTCF0:USTF0",1664655289452,0.81580432,19244.0,19233.0,0.56829896]
["bitfinex-derivatives","BTCF0:USTF0",1664655289875,0.51980455,19244.0,19233.0,0.62829896]
["bitfinex-derivatives","BTCF0:USTF0",1664655290298,0.51979104,19245.0,19233.0,0.62829896]
["bitfinex-derivatives","BTCF0:USTF0",1664655290509,2.55469464,19241.0,19233.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664655290723,0.29606136,19241.0,19233.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664655290932,0.51983157,19240.0,19233.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1664655291143,0.51983157,19240.0,19233.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655291349,0.51983157,19240.0,19233.0,0.66823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655291773,0.51983157,19240.0,19233.0,0.72823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655292193,0.51983157,19240.0,19233.0,0.72830526]
["bitfinex-derivatives","BTCF0:USTF0",1664655292508,0.51983157,19240.0,19233.0,0.62830526]
["bitfinex-derivatives","BTCF0:USTF0",1664655293140,0.51983157,19240.0,19233.0,0.56830526]
["bitfinex-derivatives","BTCF0:USTF0",1664655293457,0.51983157,19240.0,19233.0,0.66830526]
["bitfinex-derivatives","BTCF0:USTF0",1664655293665,0.51983157,19240.0,19233.0,0.66823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655293876,0.51983157,19240.0,19233.0,0.72823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655295237,0.51983157,19240.0,19233.0,0.66823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655295868,0.51983157,19240.0,19233.0,0.72823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655296077,0.0911959,19246.0,19233.0,0.72823487]
["bitfinex-derivatives","BTCF0:USTF0",1664655296284,0.55939999,19248.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655296497,0.51976402,19245.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655296708,2.66859815,19244.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655297131,0.51976402,19243.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655297548,0.7,19242.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655297761,0.7,19242.0,19235.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664655298075,0.51979104,19241.0,19235.0,0.63019152]
["bitfinex-derivatives","BTCF0:USTF0",1664655299020,0.4472,19249.0,19235.0,0.63019152]
["bitfinex-derivatives","BTCF0:USTF0",1664655299021,0.51980455,19242.0,19235.0,0.63019152]
["bitfinex-derivatives","BTCF0:USTF0",1664655299339,0.2594,19244.0,19235.0,0.56819152]
["bitfinex-derivatives","BTCF0:USTF0",1664655299545,0.9594,19243.0,19235.0,0.56819152]
["bitfinex-derivatives","BTCF0:USTF0",1664655299756,1.47916402,19243.0,19235.0,0.64719152]
["bitfinex-derivatives","BTCF0:USTF0",1664655300070,1.56999366,19243.0,19235.0,0.64719152]
["bitfinex-derivatives","BTCF0:USTF0",1664655300281,1.56999366,19243.0,19235.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664655301231,1.56999366,19243.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655301854,1.56999366,19243.0,19235.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664655302390,1.56999366,19243.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655303540,1.61999365,19243.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655303751,1.56999366,19243.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655303962,2.63402533,19238.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655304175,2.93012673,19238.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655304377,0.51984508,19237.0,19235.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655305328,0.51984508,19237.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655305954,0.51984508,19237.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655306164,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655307429,0.77927211,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655307851,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655309430,0.77927211,19242.0,19234.0,2.67251959]
["bitfinex-derivatives","BTCF0:USTF0",1664655309853,0.77927211,19242.0,19234.0,2.74051959]
["bitfinex-derivatives","BTCF0:USTF0",1664655311337,0.77927211,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655311845,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655313742,0.77927211,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655313952,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655315318,0.77927211,19242.0,19235.0,2.62964499]
["bitfinex-derivatives","BTCF0:USTF0",1664655315960,0.77927211,19242.0,19235.0,2.69064499]
["bitfinex-derivatives","BTCF0:USTF0",1664655316904,0.77927211,19242.0,19235.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664655317639,0.77927211,19242.0,19234.0,0.6296429]
["bitfinex-derivatives","BTCF0:USTF0",1664655317846,0.77927211,19242.0,19235.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664655319321,0.77927211,19242.0,19234.0,0.6296429]
["bitfinex-derivatives","BTCF0:USTF0",1664655319847,0.77927211,19242.0,19234.0,0.6976429]
["bitfinex-derivatives","BTCF0:USTF0",1664655320058,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655320268,0.77927211,19242.0,19235.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655320684,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655321315,0.77927211,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655321946,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655323309,0.77927211,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655323940,0.77927211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655324570,0.51987211,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655324989,0.77920455,19243.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655325200,0.9594,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655325411,0.9594,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655325620,0.51980455,19241.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655325831,0.51980455,19241.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655327206,0.77921806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655327516,0.2594,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655327936,0.51980455,19241.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655328671,0.51981806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655328884,0.77921806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655329094,0.7,19241.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655329301,0.7,19241.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655329511,0.51981806,19240.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655329832,0.51980455,19241.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655330039,0.51980455,19241.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655330252,0.77919104,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655330672,0.2594,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655330884,0.51980455,19241.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655331406,0.51980455,19241.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655331821,0.2594,19243.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655331822,0.77921806,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655332034,0.77921806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655335404,0.77921806,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655335932,0.77921806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655337402,0.77921806,19242.0,19234.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1664655338029,0.77921806,19242.0,19234.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1664655339297,2.77352409,19237.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655339503,3.06959931,19237.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655340134,0.51987211,19236.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655340559,0.29607522,19237.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655341294,0.51987211,19236.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655341604,0.51987211,19236.0,19234.0,0.42063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655342029,0.51987211,19236.0,19234.0,0.48863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655343287,0.51987211,19236.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655343494,2.49159634,19239.0,19234.0,0.42063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655343706,2.49159634,19239.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655344026,0.35022964,19243.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655344236,0.2594,19243.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655344547,0.77919104,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655344964,0.7,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655345175,1.21980455,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655345385,0.51980455,19241.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655345705,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655345912,0.7,19241.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655346122,0.7,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655346333,0.51981806,19240.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655346865,0.51980455,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655347077,0.7,19240.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655347284,0.51980455,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655347495,0.51983157,19239.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655347701,0.51981806,19241.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655347913,0.51981806,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655348338,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655348752,0.2594,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655348961,0.51980455,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655349382,0.51980455,19241.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655349807,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655350017,0.7,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655350227,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655350439,0.51981806,19240.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655350645,0.51980455,19241.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655351275,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655351489,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655352120,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655353489,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655354012,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655355384,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655356013,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655357483,0.77921806,19242.0,19234.0,0.32063125]
["bitfinex-derivatives","BTCF0:USTF0",1664655358012,0.77921806,19242.0,19234.0,0.38863125]
["bitfinex-derivatives","BTCF0:USTF0",1664655358749,0.51981806,19242.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655359068,0.77920455,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655359488,0.77920455,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655360112,0.77920455,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655361058,0.51980455,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655361382,0.2594,19245.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655361586,0.55537976,19245.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655361797,0.77916402,19244.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655362007,0.77916402,19244.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655362219,0.51976402,19244.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655362428,0.77905176,19244.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655362643,0.51965176,19244.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655362852,0.7,19243.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655363273,0.51973701,19242.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655364001,0.59873701,19242.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655364212,0.079,19242.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655364422,0.51975051,19241.0,19238.0,2.56953624]
["bitfinex-derivatives","BTCF0:USTF0",1664655365056,0.51975051,19241.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655365891,1.21981806,19244.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655366109,0.51981806,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655366521,2.34958364,19242.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655366941,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655367576,0.51980455,19241.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655368209,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655369047,0.51981806,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655369471,0.51981806,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655369889,0.6106477,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655370100,0.6106477,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655371576,0.6106477,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655372203,0.6106477,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655373253,0.51981806,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655373469,2.36647254,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655373784,0.51981806,19240.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655373992,0.2594,19244.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655374203,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655375571,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655376198,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655377463,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655378091,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655379567,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655380295,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655381783,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655382194,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655383671,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655384199,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655385568,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655386409,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655387563,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655388196,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655389561,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655390184,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655391869,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655392294,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655393764,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655394187,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655395755,3.25419337,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655396172,3.25419337,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655396597,3.30726353,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655398388,3.30726353,19243.0,19234.0,0.71603125]
["bitfinex-derivatives","BTCF0:USTF0",1664655398699,3.30726353,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655400277,3.30726353,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655401541,0.51983157,19243.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655401752,0.51983157,19243.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655401963,2.40401508,19242.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655402493,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655403650,0.51980455,19241.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655404280,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655405651,0.51980455,19241.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655406376,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655407642,0.51980455,19241.0,19234.0,0.58003125]
["bitfinex-derivatives","BTCF0:USTF0",1664655408273,0.51980455,19241.0,19234.0,0.64803125]
["bitfinex-derivatives","BTCF0:USTF0",1664655408482,0.51980455,19241.0,19234.0,0.64779656]
["bitfinex-derivatives","BTCF0:USTF0",1664655409113,0.03992568,19245.0,19237.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664655409430,0.11110938,19252.0,19239.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664655409640,0.03910938,19252.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655409850,0.24069999,19254.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655409851,0.1907,19254.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655410056,0.51957498,19251.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655410265,0.4501,19254.0,19241.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1664655410266,0.77894799,19253.0,19241.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1664655410481,0.77894799,19253.0,19243.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655412373,0.77894799,19253.0,19243.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664655413946,0.77894799,19253.0,19243.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655414265,0.77894799,19253.0,19243.0,0.26947098]
["bitfinex-derivatives","BTCF0:USTF0",1664655414681,0.77894799,19253.0,19243.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664655415105,0.77894799,19253.0,19243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664655415732,0.82894798,19253.0,19242.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1664655416370,0.82894798,19253.0,19242.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1664655416579,0.77894799,19253.0,19242.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1664655416785,0.51954799,19253.0,19242.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1664655416997,0.51954799,19253.0,19244.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655417208,0.51954799,19253.0,19244.0,0.25947244]
["bitfinex-derivatives","BTCF0:USTF0",1664655417423,0.03806026,19254.0,19246.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655417736,0.519521,19253.0,19246.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655417940,0.4637,19259.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655418473,0.55196829,19259.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655418791,0.2594,19257.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655418999,0.2594,19257.0,19246.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1664655419204,0.51941306,19256.0,19248.0,2.66151951]
["bitfinex-derivatives","BTCF0:USTF0",1664655420366,0.51941306,19256.0,19248.0,2.67751951]
["bitfinex-derivatives","BTCF0:USTF0",1664655420789,0.51942655,19258.0,19248.0,2.67751951]
["bitfinex-derivatives","BTCF0:USTF0",1664655420996,0.51942655,19258.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655421415,0.51937259,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655421626,0.2594,19260.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655421835,0.51935911,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655422362,0.51935911,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655423726,0.51935911,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655424360,0.51935911,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655425301,0.77875911,19260.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655425636,2.43231572,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655425843,2.95166134,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655426257,2.95166134,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655426468,2.95166134,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655427733,2.95166134,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655428460,2.95166134,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655429937,2.95166134,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655430358,2.99056961,19259.0,19250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1664655431837,2.99056961,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655432461,2.99056961,19259.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655433939,0.55825389,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655434464,0.55825389,19259.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655435935,0.55825389,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655436459,0.55825389,19259.0,19255.0,2.80492579]
["bitfinex-derivatives","BTCF0:USTF0",1664655436670,0.51934562,19259.0,19255.0,2.80492579]
["bitfinex-derivatives","BTCF0:USTF0",1664655437088,0.2594,19260.0,19255.0,2.80492579]
["bitfinex-derivatives","BTCF0:USTF0",1664655437517,0.5192782,19259.0,19255.0,2.80492579]
["bitfinex-derivatives","BTCF0:USTF0",1664655438245,0.5192782,19259.0,19255.0,0.30850602]
["bitfinex-derivatives","BTCF0:USTF0",1664655438456,0.77869168,19260.0,19255.0,0.30850602]
["bitfinex-derivatives","BTCF0:USTF0",1664655439505,0.77869168,19260.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655440455,0.77869168,19260.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655441921,0.77869168,19260.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655442664,2.36562039,19258.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655443087,0.51937259,19257.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655444139,0.77878608,19260.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655444553,0.77878608,19260.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655444873,2.39184911,19258.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655445287,0.51937259,19257.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655445921,0.51938608,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655446547,0.51938608,19259.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655447811,0.51938608,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655448659,0.51938608,19259.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655449916,0.51938608,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655450128,0.77878608,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655450653,0.81757891,19259.0,19250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1664655452018,0.81757891,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655452437,0.81757891,19259.0,19250.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664655454013,0.81757891,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655454434,0.81757891,19259.0,19250.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664655456225,0.81757891,19259.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655456429,0.81757891,19259.0,19250.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1664655457377,0.81757891,19259.0,19250.0,0.26924137]
["bitfinex-derivatives","BTCF0:USTF0",1664655458013,0.81757891,19259.0,19250.0,0.25924137]
["bitfinex-derivatives","BTCF0:USTF0",1664655458532,0.81757891,19259.0,19250.0,0.26924137]
["bitfinex-derivatives","BTCF0:USTF0",1664655459693,0.81757891,19259.0,19250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664655459904,0.81757891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655460533,0.81757891,19259.0,19249.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1664655462104,0.81757891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655462531,0.81757891,19259.0,19249.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664655463264,0.8675789,19259.0,19249.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664655463474,0.81757891,19259.0,19249.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664655464001,0.81757891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655464419,0.81757891,19259.0,19249.0,0.68151841]
["bitfinex-derivatives","BTCF0:USTF0",1664655464631,0.81757891,19259.0,19249.0,0.74751841]
["bitfinex-derivatives","BTCF0:USTF0",1664655465993,0.81757891,19259.0,19249.0,0.68151841]
["bitfinex-derivatives","BTCF0:USTF0",1664655466522,0.81757891,19259.0,19249.0,0.74751841]
["bitfinex-derivatives","BTCF0:USTF0",1664655467677,0.81757891,19259.0,19249.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664655468101,0.81757891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655468517,0.81757891,19259.0,19249.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1664655471365,0.81757891,19259.0,19254.0,2.74351177]
["bitfinex-derivatives","BTCF0:USTF0",1664655471577,0.91757891,19259.0,19254.0,3.05204183]
["bitfinex-derivatives","BTCF0:USTF0",1664655472312,0.91757891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655472525,0.89657891,19259.0,19249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1664655473470,0.89657891,19259.0,19249.0,0.68185275]
["bitfinex-derivatives","BTCF0:USTF0",1664655473995,0.81757891,19259.0,19249.0,0.68185275]
["bitfinex-derivatives","BTCF0:USTF0",1664655474618,0.81757891,19259.0,19249.0,0.74785275]
["bitfinex-derivatives","BTCF0:USTF0",1664655474829,0.81757891,19259.0,19249.0,0.74792414]
["bitfinex-derivatives","BTCF0:USTF0",1664655476097,0.81757891,19259.0,19249.0,0.68192414]
["bitfinex-derivatives","BTCF0:USTF0",1664655476514,0.81757891,19259.0,19249.0,0.74792414]
["bitfinex-derivatives","BTCF0:USTF0",1664655476935,0.81757891,19259.0,19249.0,0.74785275]
["bitfinex-derivatives","BTCF0:USTF0",1664655477990,0.81757891,19259.0,19249.0,0.68185275]
["bitfinex-derivatives","BTCF0:USTF0",1664655478723,0.81757891,19259.0,19249.0,0.74785275]
["bitfinex-derivatives","BTCF0:USTF0",1664655478935,0.81757891,19259.0,19249.0,0.74792462]
["bitfinex-derivatives","BTCF0:USTF0",1664655480722,0.81757891,19259.0,19249.0,0.81385275]
["bitfinex-derivatives","BTCF0:USTF0",1664655480932,0.81757891,19259.0,19249.0,0.68185275]
["bitfinex-derivatives","BTCF0:USTF0",1664655482406,0.81757891,19259.0,19249.0,0.68192559]
["bitfinex-derivatives","BTCF0:USTF0",1664655482618,0.81757891,19259.0,19249.0,0.74792559]
["bitfinex-derivatives","BTCF0:USTF0",1664655483978,0.81757891,19259.0,19249.0,0.68192559]
["bitfinex-derivatives","BTCF0:USTF0",1664655484713,0.81757891,19259.0,19249.0,0.74792559]
["bitfinex-derivatives","BTCF0:USTF0",1664655485980,0.81757891,19259.0,19249.0,0.74785275]
["bitfinex-derivatives","BTCF0:USTF0",1664655486188,0.81757891,19259.0,19249.0,0.68185275]
["bitfinex-derivatives","BTCF0:USTF0",1664655486400,0.81757891,19259.0,19249.0,0.94125275]
["bitfinex-derivatives","BTCF0:USTF0",1664655486610,0.81757891,19259.0,19249.0,1.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1664655488181,0.81757891,19259.0,19249.0,0.94125275]
["bitfinex-derivatives","BTCF0:USTF0",1664655488600,0.81757891,19259.0,19249.0,1.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1664655490076,0.81757891,19259.0,19249.0,0.94125275]
["bitfinex-derivatives","BTCF0:USTF0",1664655490702,0.81757891,19259.0,19249.0,1.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1664655491333,0.8173781,19259.0,19249.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1664655491545,0.8173781,19259.0,19249.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1664655492173,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655492599,0.8173781,19259.0,19249.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1664655493540,0.8173781,19259.0,19254.0,2.75122333]
["bitfinex-derivatives","BTCF0:USTF0",1664655494589,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655494800,0.8963781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655496279,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655496702,0.8173781,19259.0,19249.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1664655497218,0.8173781,19259.0,19254.0,2.7253598]
["bitfinex-derivatives","BTCF0:USTF0",1664655498694,0.8963781,19259.0,19254.0,2.7253598]
["bitfinex-derivatives","BTCF0:USTF0",1664655499325,0.8963781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655500582,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655500803,0.8173781,19259.0,19249.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1664655502585,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655502795,0.8173781,19259.0,19249.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1664655506164,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655506687,0.8173781,19259.0,19249.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1664655508264,0.8173781,19259.0,19249.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1664655508690,0.8173781,19259.0,19249.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1664655508999,0.8173781,19259.0,19249.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1664655509421,1.0673781,19259.0,19249.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1664655510055,0.2594,19256.0,19249.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1664655510259,0.2594,19256.0,19249.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1664655510470,0.2594,19254.0,19244.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1664655510889,0.2594,19254.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655510890,2.73990501,19252.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655511102,0.2594,19250.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655511311,0.2594,19250.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655511628,0.77901548,19249.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655512160,0.2594,19249.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655512359,0.51962898,19248.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655512780,0.51962898,19248.0,19240.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1664655512997,0.77904248,19249.0,19240.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1664655514150,0.77904248,19249.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655514782,0.77904248,19249.0,19240.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1664655516675,0.77904248,19249.0,19240.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1664655516882,0.81867091,19249.0,19240.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1664655517405,0.81867091,19249.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655518771,0.81867091,19249.0,19240.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1664655519828,3.36491019,19249.0,19240.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1664655520242,3.36491019,19249.0,19240.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664655520663,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655520875,3.36491019,19249.0,19240.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1664655522134,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655522765,3.39091019,19249.0,19240.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1664655524238,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655524764,3.39091019,19249.0,19240.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1664655526240,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655526763,3.39291019,19249.0,19240.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664655528335,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655528973,3.39291019,19249.0,19240.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664655530330,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655530754,3.39291019,19249.0,19240.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664655532541,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655532959,3.39091019,19249.0,19240.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1664655534328,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655534855,3.39591019,19249.0,19240.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1664655536217,3.36491019,19249.0,19240.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1664655536960,3.39091019,19249.0,19240.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1664655537483,0.84467091,19249.0,19240.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1664655538004,0.2594,19244.0,19240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664655538212,0.5094,19243.0,19235.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655538422,1.02909649,19243.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655538632,0.2594,19239.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655539166,2.74882636,19237.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655539584,0.51987211,19238.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655539585,0.77929913,19236.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655540006,0.51988562,19237.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655540218,0.51991265,19235.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655540421,0.77929913,19237.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655540634,0.51992617,19236.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655540954,0.043,19235.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655541368,0.51992617,19234.0,19232.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1664655541579,0.51992617,19234.0,19232.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664655542841,0.043,19234.0,19232.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664655544099,0.51993968,19233.0,19232.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1664655544310,0.51993968,19233.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655544941,0.044,19233.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655545575,0.51996672,19232.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655545785,0.044,19233.0,19231.0,2.79847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655545997,0.044,19233.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655546208,0.2594,19238.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655546734,0.77929913,19237.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655547157,0.2594,19237.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655547362,0.51991265,19236.0,19231.0,2.69847083]
["bitfinex-derivatives","BTCF0:USTF0",1664655547572,0.51991265,19236.0,19228.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664655548204,0.51996672,19237.0,19228.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1664655548416,0.13053727,19243.0,19232.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664655548626,0.03970763,19243.0,19234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664655548832,0.03,19243.0,19235.0,2.97727126]
["bitfinex-derivatives","BTCF0:USTF0",1664655549149,0.03,19243.0,19236.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1664655549361,0.03,19243.0,19241.0,2.71737677]
["bitfinex-derivatives","BTCF0:USTF0",1664655549678,0.03,19243.0,19241.0,2.81737677]
["bitfinex-derivatives","BTCF0:USTF0",1664655550201,0.03,19243.0,19241.0,2.71737677]
["bitfinex-derivatives","BTCF0:USTF0",1664655550412,0.03,19243.0,19242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655550828,0.03,19243.0,19237.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1664655551145,0.62868299,19243.0,19237.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1664655551348,0.2594,19250.0,19237.0,3.51118963]
["bitfinex-derivatives","BTCF0:USTF0",1664655551559,0.2594,19250.0,19239.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655551982,0.77902898,19249.0,19239.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655552191,0.77902898,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655552406,0.2594,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655552615,0.51962898,19248.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655554934,0.079,19248.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655555359,0.51964248,19247.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655556824,0.77905598,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655557039,0.079,19247.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655557352,0.51965598,19246.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655558930,0.079,19246.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655559244,0.51966949,19245.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655560922,0.079,19245.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655561660,0.51968299,19244.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655561869,0.079,19245.0,19240.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1664655562082,0.079,19245.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655562293,0.32555944,19250.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655562498,0.2594,19250.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655562919,0.77901548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655564924,0.85801548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655566497,0.77901548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655566919,0.85801548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655568393,0.77901548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655569124,0.85801548,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655570914,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655571125,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655572493,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655573224,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655574488,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655575016,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655576503,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655577240,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655578502,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655579028,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655580504,0.8187604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655581133,0.8977604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655581342,1.1477604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655582607,1.0687604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655583142,1.1477604,19249.0,19240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1664655583662,1.1477604,19249.0,19240.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1664655583863,0.5094,19248.0,19240.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1664655584288,1.47904248,19247.0,19240.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1664655585126,1.55804248,19247.0,19240.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1664655585440,0.85804248,19247.0,19240.0,0.30043387]
["bitfinex-derivatives","BTCF0:USTF0",1664655586491,0.77904248,19247.0,19240.0,0.30043387]
["bitfinex-derivatives","BTCF0:USTF0",1664655587119,0.85804248,19247.0,19240.0,0.30043387]
["bitfinex-derivatives","BTCF0:USTF0",1664655588703,0.77904248,19247.0,19240.0,0.30043387]
["bitfinex-derivatives","BTCF0:USTF0",1664655589113,0.85804248,19247.0,19240.0,0.30043387]
["bitfinex-derivatives","BTCF0:USTF0",1664655590174,0.85804248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655590691,0.77904248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655591112,0.85804248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655592802,0.77904248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655593220,0.59864248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655594481,0.51964248,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655594797,0.77902898,19248.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655595324,0.079,19247.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655595743,0.51962898,19246.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655597005,0.77904248,19249.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655597217,0.079,19246.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655597529,0.51964248,19245.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655599000,0.77905598,19249.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655599204,0.079,19245.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655599624,0.51965598,19244.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655599835,0.51965598,19244.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655601096,0.079,19244.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655602049,0.51966949,19243.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655602996,0.77908299,19249.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655603204,0.77908299,19249.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655603205,0.079,19243.0,19242.0,2.37710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655603520,0.079,19243.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655603732,0.59868299,19243.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655604570,0.51968299,19243.0,19242.0,2.47710308]
["bitfinex-derivatives","BTCF0:USTF0",1664655605306,0.59868299,19243.0,19242.0,2.73650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655606255,0.079,19243.0,19242.0,2.73650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655606466,0.2594,19250.0,19242.0,2.73650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655606677,0.2594,19250.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655607202,0.51958848,19249.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655609093,0.59858848,19249.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655610673,0.51958848,19249.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655611198,0.59858848,19249.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655611406,0.079,19249.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655611617,0.51960198,19248.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655613194,0.59860198,19248.0,19242.0,2.63650308]
["bitfinex-derivatives","BTCF0:USTF0",1664655613930,0.59860198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655614560,0.51960198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655615292,0.57460198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655616557,0.51960198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655617185,0.58260198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655618656,0.51960198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655619175,0.58260198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655619812,0.58260198,19248.0,19241.0,0.25947092]
["bitfinex-derivatives","BTCF0:USTF0",1664655620661,0.51960198,19248.0,19241.0,0.25947092]
["bitfinex-derivatives","BTCF0:USTF0",1664655621289,0.58260198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655622238,3.05787759,19246.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655622445,0.58260198,19248.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655622657,0.51965598,19245.0,19242.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655622866,0.51962898,19247.0,19242.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655623081,0.51961548,19248.0,19242.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655623288,0.075,19245.0,19242.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655623499,0.075,19245.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655623715,0.51965598,19244.0,19241.0,0.29917224]
["bitfinex-derivatives","BTCF0:USTF0",1664655623923,0.51965598,19244.0,19241.0,0.39917224]
["bitfinex-derivatives","BTCF0:USTF0",1664655624447,0.51965598,19244.0,19242.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655624866,0.51965598,19244.0,19241.0,0.29917224]
["bitfinex-derivatives","BTCF0:USTF0",1664655625080,0.51966949,19249.0,19241.0,0.39917224]
["bitfinex-derivatives","BTCF0:USTF0",1664655625289,0.075,19244.0,19241.0,0.29917224]
["bitfinex-derivatives","BTCF0:USTF0",1664655625501,0.075,19244.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655625710,0.51968299,19243.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655625920,0.075,19244.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655626552,0.51966949,19243.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655626966,0.2594,19250.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655627185,0.073,19243.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655627388,0.073,19243.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655628654,0.55529359,19251.0,19242.0,3.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655628863,0.55529359,19251.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655629393,0.51957498,19250.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655629806,0.51957498,19250.0,19242.0,3.10709994]
["bitfinex-derivatives","BTCF0:USTF0",1664655630016,0.51957498,19250.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655631079,0.51958848,19251.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655631288,0.079,19250.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655631704,0.59857498,19250.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655631914,0.079,19250.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655632126,0.51958848,19249.0,19242.0,3.10702857]
["bitfinex-derivatives","BTCF0:USTF0",1664655632441,0.079,19250.0,19248.0,3.04954853]
["bitfinex-derivatives","BTCF0:USTF0",1664655632965,0.0397608,19254.0,19248.0,3.04954853]
["bitfinex-derivatives","BTCF0:USTF0",1664655633283,0.037,19250.0,19248.0,3.04954853]
["bitfinex-derivatives","BTCF0:USTF0",1664655633494,0.03860403,19256.0,19249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655633702,0.2594,19257.0,19248.0,3.04954853]
["bitfinex-derivatives","BTCF0:USTF0",1664655633703,0.51945353,19253.0,19248.0,3.30894853]
["bitfinex-derivatives","BTCF0:USTF0",1664655633912,0.51939957,19257.0,19248.0,3.30894853]
["bitfinex-derivatives","BTCF0:USTF0",1664655634540,0.51941306,19258.0,19248.0,3.30894853]
["bitfinex-derivatives","BTCF0:USTF0",1664655635383,0.58941306,19258.0,19248.0,3.30894853]
["bitfinex-derivatives","BTCF0:USTF0",1664655636647,0.51941306,19258.0,19248.0,3.30894853]
["bitfinex-derivatives","BTCF0:USTF0",1664655636856,0.51941306,19258.0,19250.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655637067,0.51939957,19261.0,19250.0,0.25947181]
["bitfinex-derivatives","BTCF0:USTF0",1664655637279,0.076,19258.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655637486,0.076,19258.0,19253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655637694,0.076,19258.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655638012,0.076,19258.0,19256.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655638220,0.51939957,19261.0,19256.0,0.66790282]
["bitfinex-derivatives","BTCF0:USTF0",1664655638431,0.28913029,19266.0,19256.0,0.56790282]
["bitfinex-derivatives","BTCF0:USTF0",1664655638641,0.28913029,19266.0,19256.0,0.87700282]
["bitfinex-derivatives","BTCF0:USTF0",1664655638642,0.54853029,19266.0,19256.0,0.87700282]
["bitfinex-derivatives","BTCF0:USTF0",1664655638847,0.51918384,19265.0,19256.0,0.87700282]
["bitfinex-derivatives","BTCF0:USTF0",1664655639270,0.51918384,19265.0,19256.0,0.95500282]
["bitfinex-derivatives","BTCF0:USTF0",1664655640740,0.51918384,19265.0,19256.0,0.87700282]
["bitfinex-derivatives","BTCF0:USTF0",1664655641369,0.51918384,19265.0,19256.0,0.95500282]
["bitfinex-derivatives","BTCF0:USTF0",1664655642319,0.51918384,19265.0,19261.0,2.34049354]
["bitfinex-derivatives","BTCF0:USTF0",1664655642738,0.61918384,19265.0,19261.0,2.34049354]
["bitfinex-derivatives","BTCF0:USTF0",1664655643267,0.51918384,19265.0,19261.0,2.35549354]
["bitfinex-derivatives","BTCF0:USTF0",1664655643687,0.51918384,19265.0,19261.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664655644640,0.51918384,19265.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655645265,0.25,19264.0,19256.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1664655645477,0.59573215,19264.0,19256.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664655645799,0.77861079,19263.0,19256.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664655647160,0.77861079,19263.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655647367,0.77861079,19263.0,19256.0,0.69763006]
["bitfinex-derivatives","BTCF0:USTF0",1664655647791,0.77861079,19263.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655648212,0.67861079,19263.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655648422,0.5094,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655648839,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655649262,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655649994,1.02865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655651046,0.77865123,19262.0,19256.0,2.95877201]
["bitfinex-derivatives","BTCF0:USTF0",1664655651256,1.02865123,19262.0,19256.0,3.02377201]
["bitfinex-derivatives","BTCF0:USTF0",1664655651670,0.77865123,19262.0,19256.0,3.02377201]
["bitfinex-derivatives","BTCF0:USTF0",1664655652840,0.77865123,19262.0,19256.0,2.87877201]
["bitfinex-derivatives","BTCF0:USTF0",1664655653362,0.77865123,19262.0,19256.0,2.94377201]
["bitfinex-derivatives","BTCF0:USTF0",1664655654309,0.77865123,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655654529,1.02865123,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655654739,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655655263,0.77865123,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655656102,0.51925123,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655656521,0.2594,19263.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655656731,0.2594,19263.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655656940,0.51922427,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655657366,0.51922427,19262.0,19256.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664655658837,0.51922427,19262.0,19257.0,3.04582094]
["bitfinex-derivatives","BTCF0:USTF0",1664655659047,0.51923775,19264.0,19257.0,3.04582094]
["bitfinex-derivatives","BTCF0:USTF0",1664655659260,0.2594,19265.0,19257.0,3.04582094]
["bitfinex-derivatives","BTCF0:USTF0",1664655659461,0.51919732,19264.0,19257.0,3.11482094]
["bitfinex-derivatives","BTCF0:USTF0",1664655660306,0.51919732,19264.0,19257.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664655660832,0.76919732,19264.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655661040,0.81919731,19264.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655661251,0.2594,19263.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655661461,0.30939999,19263.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655661674,0.77862427,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655661986,0.2594,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655662410,0.81498221,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655662725,0.81498221,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655662939,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655663460,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655663880,0.2594,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655664091,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655666625,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655667146,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655667358,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655668727,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655669457,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655670822,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655671355,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655672820,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655673455,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655674818,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655675451,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655676822,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655677451,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655679036,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655679456,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655679981,1.02865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655680819,1.02865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655681450,1.02865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655681660,1.07865122,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655681874,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655683030,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655683448,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655684814,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655685445,0.77865123,19262.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655687023,0.77865123,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655687438,0.77865123,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655688076,0.51925123,19262.0,19257.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655688497,0.51922427,19265.0,19257.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655689542,0.51922427,19265.0,19257.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655689754,0.51918384,19266.0,19257.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655689963,0.77858384,19267.0,19257.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655690280,0.77858384,19267.0,19259.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655691439,0.77858384,19267.0,19259.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1664655692275,0.77858384,19267.0,19259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664655693118,0.77858384,19267.0,19259.0,2.98597474]
["bitfinex-derivatives","BTCF0:USTF0",1664655693436,0.77858384,19267.0,19259.0,2.92197474]
["bitfinex-derivatives","BTCF0:USTF0",1664655693648,0.77858384,19267.0,19259.0,2.98597474]
["bitfinex-derivatives","BTCF0:USTF0",1664655694381,0.77858384,19267.0,19259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664655695009,0.77858384,19267.0,19257.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655695221,0.77858384,19267.0,19257.0,0.25930449]
["bitfinex-derivatives","BTCF0:USTF0",1664655695639,0.82858383,19267.0,19257.0,0.32830449]
["bitfinex-derivatives","BTCF0:USTF0",1664655695958,0.77858384,19267.0,19257.0,0.32830449]
["bitfinex-derivatives","BTCF0:USTF0",1664655696588,2.67122208,19263.0,19257.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664655696799,2.96697883,19263.0,19257.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664655697009,0.51921079,19262.0,19257.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664655697431,0.51921079,19262.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655697635,0.51921079,19262.0,19257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664655699005,0.51921079,19262.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655699429,0.51923775,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655699640,0.51923775,19264.0,19256.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1664655699865,0.77863775,19264.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655700164,0.2594,19264.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655700587,2.80995368,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655700798,3.105755,19262.0,19256.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1664655701011,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655701538,0.51923775,19261.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655701747,0.58539719,19261.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655701955,0.51923775,19261.0,19256.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1664655703109,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655703635,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655704998,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655705630,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655707109,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655707627,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655709103,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655709627,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655711001,0.51923775,19261.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655711633,0.51923775,19261.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655712264,0.51923775,19261.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655712787,0.51925123,19267.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655713419,0.2594,19266.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655713631,0.2594,19266.0,19256.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664655713840,0.28917195,19268.0,19256.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664655713841,0.77858384,19265.0,19256.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664655714263,0.2594,19265.0,19256.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664655714476,0.51919732,19264.0,19256.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1664655715204,0.51919732,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655715625,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655716257,0.2594,19265.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655716676,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655717099,0.51919732,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655717521,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655717725,0.2594,19265.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655718151,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655719203,0.2594,19265.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655719515,0.51919732,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655719720,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655720142,0.51919732,19264.0,19259.0,2.91460484]
["bitfinex-derivatives","BTCF0:USTF0",1664655720564,0.2594,19265.0,19259.0,2.91460484]
["bitfinex-derivatives","BTCF0:USTF0",1664655720984,0.51915688,19264.0,19259.0,2.91460484]
["bitfinex-derivatives","BTCF0:USTF0",1664655721619,0.51915688,19264.0,19259.0,2.99360484]
["bitfinex-derivatives","BTCF0:USTF0",1664655722048,0.2594,19265.0,19259.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655722464,0.51915688,19264.0,19259.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655723100,0.51915688,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655723725,0.51915688,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655724776,0.2594,19265.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655724989,0.2594,19265.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655725198,0.51919732,19264.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655725619,0.51919732,19264.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655726354,0.77861079,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655726771,0.51921079,19263.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655726981,0.51918384,19265.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655727189,0.51918384,19265.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655727614,0.77859732,19266.0,19256.0,0.64857071]
["bitfinex-derivatives","BTCF0:USTF0",1664655728034,0.2594,19266.0,19256.0,0.64857071]
["bitfinex-derivatives","BTCF0:USTF0",1664655728246,0.51918384,19265.0,19256.0,0.64857071]
["bitfinex-derivatives","BTCF0:USTF0",1664655729296,0.77859732,19266.0,19256.0,0.68740051]
["bitfinex-derivatives","BTCF0:USTF0",1664655730553,0.77859732,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655731296,0.77859732,19266.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655731718,0.77859732,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655733199,0.77859732,19266.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655733729,0.77859732,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655734461,0.77859732,19266.0,19256.0,0.64857035]
["bitfinex-derivatives","BTCF0:USTF0",1664655734779,0.77859732,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655735416,0.77859732,19266.0,19256.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1664655735722,0.77859732,19266.0,19256.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1664655736669,2.33952442,19263.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655736881,2.59892442,19263.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655737085,0.8149887,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655737297,1.0743887,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655737720,1.0743887,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655737934,0.77862427,19262.0,19256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1664655739194,0.77862427,19262.0,19256.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1664655739820,0.77862427,19262.0,19256.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1664655740240,0.77862427,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655741189,0.77862427,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655741717,0.77862427,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655741920,0.8168465,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655743396,0.8168465,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655743921,0.8168465,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655745187,0.8168465,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655745711,0.8168465,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655745919,3.3497496,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655747185,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655747390,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655747808,3.31152737,19262.0,19256.0,0.37296849]
["bitfinex-derivatives","BTCF0:USTF0",1664655749178,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655749704,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655751273,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655751910,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655753171,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655753802,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655755276,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655755916,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655757283,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655757808,3.31152737,19262.0,19256.0,0.37296849]
["bitfinex-derivatives","BTCF0:USTF0",1664655759272,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655759904,3.31152737,19262.0,19256.0,0.37296849]
["bitfinex-derivatives","BTCF0:USTF0",1664655761164,3.31152737,19262.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655761907,3.31152737,19262.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655762533,0.51922427,19262.0,19256.0,0.64636849]
["bitfinex-derivatives","BTCF0:USTF0",1664655762957,0.2594,19264.0,19256.0,0.64636849]
["bitfinex-derivatives","BTCF0:USTF0",1664655763163,0.2594,19264.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655763372,0.51921079,19263.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655763792,0.51921079,19263.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655764431,0.2594,19265.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655764844,0.33917194,19268.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655764845,0.77859732,19264.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655765161,0.2594,19264.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655765479,0.51921079,19263.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655765897,0.51921079,19263.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655766216,0.2594,19265.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655766636,0.77859732,19264.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655766957,0.2594,19264.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655767376,0.51921079,19263.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655767895,0.51921079,19263.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655768321,0.77862427,19264.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655769787,0.77862427,19264.0,19256.0,0.72836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655769998,0.77862427,19264.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655771793,0.77862427,19264.0,19256.0,0.64836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655773266,0.77862427,19264.0,19256.0,0.56836849]
["bitfinex-derivatives","BTCF0:USTF0",1664655773580,0.77862427,19264.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655773995,0.77862427,19264.0,19256.0,0.38896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655775372,0.77862427,19264.0,19256.0,0.30896849]
["bitfinex-derivatives","BTCF0:USTF0",1664655775891,0.77862427,19264.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655776519,3.13257984,19259.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655776940,0.5192782,19258.0,19256.0,0.38696849]
["bitfinex-derivatives","BTCF0:USTF0",1664655777150,0.5192782,19258.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664655777363,0.5192782,19258.0,19255.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655777996,0.5192782,19258.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655779367,0.5192782,19258.0,19255.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655779884,0.5192782,19258.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655781675,0.5192782,19258.0,19255.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655781887,0.5192782,19258.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655782937,0.06615944,19262.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655783256,0.51930516,19258.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655783460,0.51925123,19261.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655783670,0.77861079,19264.0,19255.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655784098,0.2594,19264.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655784305,0.51922427,19263.0,19255.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1664655785463,0.77863775,19264.0,19255.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1664655785889,0.77863775,19264.0,19255.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1664655786412,0.77863775,19264.0,19255.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1664655787460,0.77863775,19264.0,19255.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1664655787885,0.77863775,19264.0,19255.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1664655789149,0.77863775,19264.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655789351,0.77863775,19264.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655789883,0.77863775,19264.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655791245,2.71543189,19263.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655791454,2.71543189,19263.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655791774,0.51923775,19262.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655791977,0.51923775,19262.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655795350,0.51923775,19262.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655796086,0.51923775,19262.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655797869,0.51923775,19262.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655798078,0.51923775,19262.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655799765,0.51923775,19262.0,19255.0,0.57144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655799977,0.51923775,19262.0,19255.0,0.65144105]
["bitfinex-derivatives","BTCF0:USTF0",1664655800819,0.51923775,19262.0,19255.0,0.39204105]
["bitfinex-derivatives","BTCF0:USTF0",1664655801556,0.51923775,19262.0,19255.0,0.31204105]
["bitfinex-derivatives","BTCF0:USTF0",1664655801975,0.51923775,19262.0,19255.0,0.39204105]
["bitfinex-derivatives","BTCF0:USTF0",1664655803130,0.2594,19265.0,19255.0,0.39204105]
["bitfinex-derivatives","BTCF0:USTF0",1664655803343,0.2594,19265.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655803548,0.2594,19263.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655803969,0.51922427,19262.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655805027,0.2594,19264.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655805449,0.77861079,19263.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655805762,0.2594,19263.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655805968,0.51922427,19262.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655806806,0.2594,19264.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655807231,0.77861079,19263.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655807443,1.07431376,19263.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655807754,0.51922427,19262.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655807969,0.51922427,19262.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655809440,0.51922427,19262.0,19256.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664655810066,0.51922427,19262.0,19256.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1664655810817,0.51922427,19262.0,19256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664655811028,0.1,19256.0,19248.0,4.59489947]
["bitfinex-derivatives","BTCF0:USTF0",1664655811339,0.55939999,19254.0,19249.0,0.15292061]
["bitfinex-derivatives","BTCF0:USTF0",1664655811549,0.2594,19252.0,19247.0,0.30172293]
["bitfinex-derivatives","BTCF0:USTF0",1664655812070,0.079,19254.0,19247.0,0.30172293]
["bitfinex-derivatives","BTCF0:USTF0",1664655812492,2.41079439,19250.0,19247.0,0.30172293]
["bitfinex-derivatives","BTCF0:USTF0",1664655812809,0.519521,19249.0,19247.0,0.30172293]
["bitfinex-derivatives","BTCF0:USTF0",1664655813019,0.519521,19249.0,19245.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655814067,0.598521,19249.0,19245.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655814377,0.079,19249.0,19245.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655814799,0.079,19249.0,19244.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664655815014,0.51956149,19248.0,19244.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664655815226,0.079,19249.0,19244.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1664655815437,2.70674645,19250.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655816174,0.51956149,19249.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655816592,2.77874645,19250.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655817541,0.51956149,19249.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655817750,2.70674645,19250.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655818063,0.072,19249.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655819955,2.70674645,19250.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655820164,0.072,19249.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655821214,0.51957498,19248.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655821426,0.51957498,19248.0,19244.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1664655821634,0.51957498,19248.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655822160,0.034,19248.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655822692,2.53862117,19245.0,19244.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1664655822904,2.53862117,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655824059,2.61062117,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655825533,2.53862117,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655826158,2.61062117,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655826477,0.072,19245.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655827626,2.70674645,19250.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655827944,2.70674645,19250.0,19243.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664655828262,0.51956149,19249.0,19243.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664655829102,0.51956149,19249.0,19243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664655829413,2.77874645,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655829731,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655830153,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655831516,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655832149,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655833621,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655834254,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655835514,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655836148,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655837515,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655838351,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655839613,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655840242,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655841507,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655842241,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655843715,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655844137,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655845715,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655846239,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655847608,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655848134,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655849499,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655849711,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655850237,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655850556,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655850866,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655851605,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655851811,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655852023,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655852235,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655853077,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655853288,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655853919,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655854334,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655854548,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655855493,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655855707,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655855915,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655856439,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655856760,3.27024046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655857183,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655857605,3.22624046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655858127,3.22624046,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655858338,3.27024046,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655858549,2.45479439,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655858755,0.044,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655859384,0.044,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655859592,0.044,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655859804,2.48075013,19256.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655860231,0.079,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655860445,0.37488898,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655860650,0.37488898,19250.0,19249.0,0.00022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655860855,0.37488898,19250.0,19249.0,0.10022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655861067,0.37488898,19250.0,19249.0,0.10064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655861699,0.29588898,19250.0,19249.0,0.10064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655862015,0.51941306,19255.0,19249.0,0.10022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655862226,0.079,19250.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655862438,0.079,19250.0,19249.0,0.10064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655863379,0.079,19250.0,19249.0,0.10022972]
["bitfinex-derivatives","BTCF0:USTF0",1664655863585,3.07085325,19255.0,19249.0,0.10064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655863795,3.07085325,19255.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655864221,3.14985325,19255.0,19249.0,0.00064905]
["bitfinex-derivatives","BTCF0:USTF0",1664655864639,3.14985325,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655864853,3.14985325,19255.0,19251.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655865800,3.07085325,19255.0,19249.0,0.25948766]
["bitfinex-derivatives","BTCF0:USTF0",1664655866118,3.07085325,19255.0,19252.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655866323,3.14985325,19255.0,19252.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655866958,3.14985325,19255.0,19249.0,0.25948766]
["bitfinex-derivatives","BTCF0:USTF0",1664655867268,3.14985325,19255.0,19253.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655868227,3.14985325,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655868437,3.22885325,19255.0,19253.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655868650,0.59841306,19255.0,19253.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655868856,0.51941306,19255.0,19253.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655869277,2.87226243,19256.0,19253.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655869597,3.16806529,19256.0,19249.0,0.25948766]
["bitfinex-derivatives","BTCF0:USTF0",1664655869806,3.16806529,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655870438,3.24706529,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655870642,3.24706529,19256.0,19249.0,0.25948766]
["bitfinex-derivatives","BTCF0:USTF0",1664655870853,3.24706529,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655871064,3.39706528,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655871274,3.55646528,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655871482,0.40939999,19255.0,19254.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655871694,0.48591903,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655871904,0.90527814,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655872115,0.82917698,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655872326,0.87017698,19255.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655872851,0.04999999,19254.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655873273,0.51944004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655874323,0.55844004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655875798,0.51944004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655876325,0.55744004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655877693,0.51944004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655878209,0.66944003,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655878419,0.65644004,19253.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655879054,0.7,19252.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655879476,0.51946702,19251.0,19249.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655879895,0.1,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655880313,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655881796,0.61949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655882425,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655883891,0.61949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655884416,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655886102,0.61949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655886526,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655887894,0.61949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655888524,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655889883,0.61949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655890626,0.65949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655891892,0.51949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655892522,0.56049401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655892945,0.041,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655893157,0.56049401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655893888,0.51949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655894306,0.51949401,19251.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655894515,0.044,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655894938,0.56349401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655895998,0.25981918,19255.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655896308,0.51942655,19254.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655896520,0.044,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655896933,0.56349401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655897988,0.51949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655898406,0.56149401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655899783,0.51949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655900091,0.51949401,19254.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655900504,0.042,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655900819,0.56149401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655902301,0.51949401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655902616,0.56149401,19250.0,19249.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664655902927,0.56149401,19250.0,19245.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1664655903980,0.51949401,19250.0,19245.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1664655904609,0.54049401,19250.0,19245.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1664655905449,0.54049401,19250.0,19245.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1664655905871,0.51949401,19250.0,19245.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1664655906602,0.54049401,19250.0,19245.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1664655907024,0.54049401,19250.0,19246.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655907453,0.021,19250.0,19245.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1664655907658,0.021,19250.0,19245.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1664655907973,0.021,19250.0,19246.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655908183,0.021,19250.0,19246.0,0.0500725]
["bitfinex-derivatives","BTCF0:USTF0",1664655908390,2.40118075,19251.0,19246.0,0.3594725]
["bitfinex-derivatives","BTCF0:USTF0",1664655908601,0.008,19250.0,19246.0,0.3254725]
["bitfinex-derivatives","BTCF0:USTF0",1664655908813,0.008,19250.0,19246.0,0.4254725]
["bitfinex-derivatives","BTCF0:USTF0",1664655909129,0.527521,19250.0,19246.0,0.4254725]
["bitfinex-derivatives","BTCF0:USTF0",1664655909341,0.527521,19250.0,19246.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1664655909973,0.519521,19250.0,19246.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655910283,0.519521,19250.0,19246.0,0.35947255]
["bitfinex-derivatives","BTCF0:USTF0",1664655910496,0.525521,19250.0,19246.0,0.42147255]
["bitfinex-derivatives","BTCF0:USTF0",1664655911544,0.525521,19250.0,19246.0,0.32147255]
["bitfinex-derivatives","BTCF0:USTF0",1664655911968,0.519521,19250.0,19246.0,0.25947255]
["bitfinex-derivatives","BTCF0:USTF0",1664655912489,0.529521,19250.0,19246.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664655912917,0.529521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655914394,0.519521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655914599,0.562521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655916072,0.519521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655916495,0.562521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655918175,0.519521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655918498,0.562521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655919962,0.519521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655920485,0.562521,19250.0,19247.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655921114,0.043,19250.0,19246.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655921850,0.51953449,19249.0,19246.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1664655922059,0.043,19250.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655922487,0.009,19250.0,19248.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664655922907,0.5195075,19249.0,19248.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664655923117,0.009,19250.0,19248.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1664655923329,0.009,19250.0,19248.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1664655923963,0.29619589,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655924170,0.00041916,19255.0,19247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664655924380,0.7,19256.0,19247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664655924593,0.51945353,19254.0,19248.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664655924805,0.82463292,19255.0,19248.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664655925642,0.8242137,19255.0,19248.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664655925854,0.8242137,19255.0,19248.0,0.06807359]
["bitfinex-derivatives","BTCF0:USTF0",1664655926067,0.82463293,19255.0,19248.0,0.06807359]
["bitfinex-derivatives","BTCF0:USTF0",1664655926275,0.81563293,19255.0,19248.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655926798,0.83063293,19255.0,19248.0,0.07307359]
["bitfinex-derivatives","BTCF0:USTF0",1664655927008,0.8302137,19255.0,19248.0,0.07307359]
["bitfinex-derivatives","BTCF0:USTF0",1664655927218,0.83063293,19255.0,19248.0,0.07307359]
["bitfinex-derivatives","BTCF0:USTF0",1664655928165,0.8302137,19255.0,19248.0,0.07307359]
["bitfinex-derivatives","BTCF0:USTF0",1664655928483,0.83063293,19255.0,19248.0,0.07307359]
["bitfinex-derivatives","BTCF0:USTF0",1664655928692,0.85063293,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655929424,0.8502137,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655929634,0.85063294,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655930055,0.55485928,19255.0,19249.0,2.73498447]
["bitfinex-derivatives","BTCF0:USTF0",1664655930265,0.51985928,19255.0,19249.0,2.78498447]
["bitfinex-derivatives","BTCF0:USTF0",1664655930583,0.53444004,19255.0,19249.0,2.85698447]
["bitfinex-derivatives","BTCF0:USTF0",1664655930789,0.53485928,19255.0,19249.0,2.85698447]
["bitfinex-derivatives","BTCF0:USTF0",1664655931000,0.53485928,19255.0,19249.0,2.85705649]
["bitfinex-derivatives","BTCF0:USTF0",1664655931210,0.53485928,19255.0,19249.0,2.80705649]
["bitfinex-derivatives","BTCF0:USTF0",1664655931418,0.53485928,19255.0,19249.0,2.80698447]
["bitfinex-derivatives","BTCF0:USTF0",1664655931630,0.53485928,19255.0,19250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664655931840,0.53485928,19255.0,19249.0,2.80698447]
["bitfinex-derivatives","BTCF0:USTF0",1664655931841,0.53444004,19255.0,19249.0,2.80698447]
["bitfinex-derivatives","BTCF0:USTF0",1664655932051,0.01541925,19255.0,19252.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655932685,0.05741925,19255.0,19252.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655933103,0.057,19255.0,19252.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655933313,0.05741927,19255.0,19252.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655933733,0.00013662,19252.0,19249.0,2.73498447]
["bitfinex-derivatives","BTCF0:USTF0",1664655933944,0.00013662,19252.0,19250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655934572,0.02913662,19252.0,19251.0,0.25947274]
["bitfinex-derivatives","BTCF0:USTF0",1664655934783,0.02913662,19252.0,19251.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655935739,0.02913662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655935955,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655936578,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655938050,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655938677,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655938886,0.54457666,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655940153,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655940780,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655940986,0.54457666,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655941408,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655942043,0.00013662,19252.0,19251.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655942675,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655944043,0.06431435,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655944253,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655944465,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655944673,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655945724,0.54457666,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655945929,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655946137,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655946671,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655948670,0.05013662,19252.0,19251.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1664655948883,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655950149,0.00013662,19252.0,19251.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655950673,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655952140,0.51957666,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655952773,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655954137,0.54457666,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655954560,0.51957666,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655954769,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655956143,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655956667,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655958263,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655958779,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655960035,0.02513662,19252.0,19251.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655960245,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655960665,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655962359,0.00013662,19252.0,19251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664655962668,0.02513662,19252.0,19251.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1664655963936,0.02513662,19252.0,19251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664655964244,0.00013662,19252.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655964454,0.00013662,19252.0,19250.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664655964871,0.03013662,19252.0,19251.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1664655965291,0.00041922,19255.0,19251.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1664655965502,0.00041922,19255.0,19251.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1664655965712,0.00041922,19255.0,19253.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655966131,0.2594,19261.0,19253.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655966342,0.00041928,19255.0,19253.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655966765,0.51937259,19254.0,19253.0,0.0780732]
["bitfinex-derivatives","BTCF0:USTF0",1664655966976,0.00041928,19255.0,19253.0,2.8646703]
["bitfinex-derivatives","BTCF0:USTF0",1664655967291,0.2954,19261.0,19253.0,2.86474345]
["bitfinex-derivatives","BTCF0:USTF0",1664655967504,0.00041928,19255.0,19253.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655968241,0.00041928,19255.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655968451,0.29572141,19258.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655968666,0.00041927,19255.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655968868,0.04141927,19255.0,19253.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655969722,0.041,19255.0,19252.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655969932,0.04141928,19255.0,19252.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664655970137,0.00041928,19255.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655970350,0.00041928,19255.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655970768,0.04141928,19255.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655970979,0.041,19255.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655971291,0.04141928,19255.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655971502,0.56077839,19255.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655971825,0.56077839,19255.0,19252.0,0.37714729]
["bitfinex-derivatives","BTCF0:USTF0",1664655972029,0.56077839,19255.0,19254.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655972239,0.56035911,19255.0,19254.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655972451,0.56077838,19255.0,19254.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655972763,0.54977838,19255.0,19254.0,0.07707235]
["bitfinex-derivatives","BTCF0:USTF0",1664655972973,0.54977838,19255.0,19254.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664655973394,0.54935911,19255.0,19254.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664655973602,0.54977839,19255.0,19254.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664655974658,0.29572141,19258.0,19252.0,0.29914729]
["bitfinex-derivatives","BTCF0:USTF0",1664655974977,0.03041928,19255.0,19254.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664655975187,9.28e-06,19255.0,19254.0,0.74476507]
["bitfinex-derivatives","BTCF0:USTF0",1664655975608,9.28e-06,19255.0,19254.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1664655976135,2.85647688,19263.0,19254.0,0.10041932]
["bitfinex-derivatives","BTCF0:USTF0",1664655976336,2.85647688,19263.0,19254.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1664655976758,0.51925123,19262.0,19254.0,0.06541932]
["bitfinex-derivatives","BTCF0:USTF0",1664655977075,0.51925123,19262.0,19254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664655977287,0.51925123,19262.0,19254.0,0.06549292]
["bitfinex-derivatives","BTCF0:USTF0",1664655978232,0.51925123,19262.0,19254.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655978443,0.51925123,19262.0,19254.0,0.00049293]
["bitfinex-derivatives","BTCF0:USTF0",1664655978759,0.51925123,19262.0,19254.0,0.06549293]
["bitfinex-derivatives","BTCF0:USTF0",1664655979390,0.51925123,19262.0,19254.0,0.06507354]
["bitfinex-derivatives","BTCF0:USTF0",1664655979600,0.51925123,19262.0,19254.0,0.06549293]
["bitfinex-derivatives","BTCF0:USTF0",1664655980127,0.51925123,19262.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664655980335,0.56925122,19262.0,19254.0,0.32481939]
["bitfinex-derivatives","BTCF0:USTF0",1664655980754,0.2594,19261.0,19254.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1664655980966,0.30939999,19261.0,19254.0,0.14541939]
["bitfinex-derivatives","BTCF0:USTF0",1664655981176,0.5192782,19260.0,19255.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655982652,0.5192782,19260.0,19254.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664655982868,2.79942415,19258.0,19255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664655983077,2.79942415,19258.0,19255.0,0.08007148]
["bitfinex-derivatives","BTCF0:USTF0",1664655983287,0.51930516,19257.0,19255.0,0.08007148]
["bitfinex-derivatives","BTCF0:USTF0",1664655983498,0.1,19256.0,19255.0,0.08007148]
["bitfinex-derivatives","BTCF0:USTF0",1664655983704,0.1,19256.0,19255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664655983914,0.61933213,19256.0,19255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664655984441,0.61933213,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655984860,0.61933213,19256.0,19255.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655986328,0.61933213,19256.0,19254.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664655986753,0.61933213,19256.0,19252.0,0.29746792]
["bitfinex-derivatives","BTCF0:USTF0",1664655986965,0.51933213,19256.0,19254.0,0.07941932]
["bitfinex-derivatives","BTCF0:USTF0",1664655987282,0.08947414,19261.0,19255.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655987486,0.2594,19260.0,19255.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655987696,0.92874561,19260.0,19255.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655988120,0.92874561,19260.0,19254.0,0.07941937]
["bitfinex-derivatives","BTCF0:USTF0",1664655988436,0.82874561,19260.0,19254.0,0.07941937]
["bitfinex-derivatives","BTCF0:USTF0",1664655988753,0.82874561,19260.0,19254.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664655988966,0.82874561,19260.0,19254.0,0.07941937]
["bitfinex-derivatives","BTCF0:USTF0",1664655989278,0.82874561,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664655989590,0.82874561,19260.0,19254.0,0.07941936]
["bitfinex-derivatives","BTCF0:USTF0",1664655989800,0.77874562,19260.0,19254.0,0.07941936]
["bitfinex-derivatives","BTCF0:USTF0",1664655990226,0.77874562,19260.0,19254.0,0.00041936]
["bitfinex-derivatives","BTCF0:USTF0",1664655990436,0.77874562,19260.0,19252.0,0.29746792]
["bitfinex-derivatives","BTCF0:USTF0",1664655990643,0.77874562,19260.0,19254.0,0.00041936]
["bitfinex-derivatives","BTCF0:USTF0",1664655990851,0.77874562,19260.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655991271,0.82874561,19260.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655991481,0.77874562,19260.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655991691,0.82874561,19260.0,19254.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664655991902,0.82874561,19260.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655992325,0.82874561,19260.0,19254.0,0.00049094]
["bitfinex-derivatives","BTCF0:USTF0",1664655992959,0.82874561,19260.0,19254.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664655993275,0.82874561,19260.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655993798,0.04999999,19259.0,19254.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1664655994007,0.04999999,19259.0,19254.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664655994225,0.51930516,19258.0,19254.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1664655994856,0.51930516,19258.0,19254.0,0.07949467]
["bitfinex-derivatives","BTCF0:USTF0",1664655995275,0.51930516,19258.0,19254.0,0.07907158]
["bitfinex-derivatives","BTCF0:USTF0",1664655995589,0.51930516,19258.0,19254.0,0.07949466]
["bitfinex-derivatives","BTCF0:USTF0",1664655996003,0.51931865,19259.0,19254.0,0.07949466]
["bitfinex-derivatives","BTCF0:USTF0",1664655996223,0.51931865,19259.0,19254.0,0.00049466]
["bitfinex-derivatives","BTCF0:USTF0",1664655996432,0.56931864,19259.0,19254.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655996644,0.56931864,19259.0,19254.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1664655996853,0.49887415,19261.0,19254.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1664655996854,0.82870515,19260.0,19254.0,0.07942309]
["bitfinex-derivatives","BTCF0:USTF0",1664655997168,0.51930516,19258.0,19254.0,0.07942309]
["bitfinex-derivatives","BTCF0:USTF0",1664655997381,0.51929168,19259.0,19254.0,0.07942309]
["bitfinex-derivatives","BTCF0:USTF0",1664655997586,0.51929168,19259.0,19255.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655997798,0.56929167,19259.0,19255.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655998014,0.51929168,19259.0,19255.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655998325,0.82869167,19260.0,19254.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1664655998530,0.77869168,19260.0,19254.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1664655998744,0.77869168,19260.0,19255.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655998948,0.87869168,19260.0,19255.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655999580,0.77869168,19260.0,19255.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664655999794,0.82869167,19260.0,19255.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656000002,0.77869168,19260.0,19255.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656000853,0.77869168,19260.0,19255.0,0.07907222]
["bitfinex-derivatives","BTCF0:USTF0",1664656001997,0.77869168,19260.0,19255.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656001998,0.51929168,19260.0,19255.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656002208,0.51929168,19260.0,19254.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664656002629,0.51929168,19262.0,19253.0,2.78447972]
["bitfinex-derivatives","BTCF0:USTF0",1664656002841,0.51929168,19262.0,19254.0,0.63934301]
["bitfinex-derivatives","BTCF0:USTF0",1664656003267,0.51929168,19262.0,19255.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656003476,0.51926472,19264.0,19254.0,0.63934301]
["bitfinex-derivatives","BTCF0:USTF0",1664656003693,0.51926472,19264.0,19254.0,0.95264301]
["bitfinex-derivatives","BTCF0:USTF0",1664656003899,0.77866472,19264.0,19254.0,0.95222365]
["bitfinex-derivatives","BTCF0:USTF0",1664656004108,0.77866472,19264.0,19254.0,0.95264306]
["bitfinex-derivatives","BTCF0:USTF0",1664656004318,2.50569638,19263.0,19256.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656004527,2.50569638,19263.0,19254.0,0.88164306]
["bitfinex-derivatives","BTCF0:USTF0",1664656004842,0.51922427,19262.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656006320,0.51922427,19262.0,19254.0,0.88122365]
["bitfinex-derivatives","BTCF0:USTF0",1664656006528,0.51922427,19262.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656007260,0.51925123,19263.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656009052,0.51925123,19263.0,19255.0,0.07907331]
["bitfinex-derivatives","BTCF0:USTF0",1664656010319,0.51925123,19263.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656011049,3.31816415,19263.0,19255.0,0.07907331]
["bitfinex-derivatives","BTCF0:USTF0",1664656012728,3.31816415,19263.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656012942,3.31816415,19263.0,19255.0,0.08007331]
["bitfinex-derivatives","BTCF0:USTF0",1664656014312,3.31816415,19263.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656014940,3.31816415,19263.0,19255.0,0.08007331]
["bitfinex-derivatives","BTCF0:USTF0",1664656016516,3.31816415,19263.0,19255.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656017045,3.31816415,19263.0,19255.0,0.08007331]
["bitfinex-derivatives","BTCF0:USTF0",1664656017257,3.31816415,19263.0,19255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656017470,3.31816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656017779,3.41816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656018409,3.31816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656019044,3.34416415,19263.0,19259.0,0.07607118]
["bitfinex-derivatives","BTCF0:USTF0",1664656019463,3.31816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656020931,3.34416415,19263.0,19259.0,0.07607118]
["bitfinex-derivatives","BTCF0:USTF0",1664656022405,3.31816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656022931,3.31816415,19263.0,19259.0,0.07907118]
["bitfinex-derivatives","BTCF0:USTF0",1664656023773,3.36816414,19263.0,19259.0,0.07907118]
["bitfinex-derivatives","BTCF0:USTF0",1664656024403,3.31816415,19263.0,19259.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656024926,3.34416415,19263.0,19259.0,0.07607118]
["bitfinex-derivatives","BTCF0:USTF0",1664656025975,3.34416415,19263.0,19259.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664656026402,3.31816415,19263.0,19255.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664656026606,3.31816415,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656027027,3.31816415,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656027241,3.31816415,19263.0,19256.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656028080,3.31816415,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656029339,3.31816415,19263.0,19255.0,0.66710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656030499,3.31816415,19263.0,19255.0,0.58710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656031022,3.31816415,19263.0,19255.0,0.66710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656032499,3.31816415,19263.0,19255.0,0.58710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656033019,3.31816415,19263.0,19255.0,0.66710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656034487,3.31816415,19263.0,19255.0,0.58710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656035015,3.31816415,19263.0,19255.0,0.66710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656036485,3.31816415,19263.0,19255.0,0.58710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656037015,3.31816415,19263.0,19255.0,0.66710885]
["bitfinex-derivatives","BTCF0:USTF0",1664656038181,3.31816415,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656038390,3.31816415,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656038813,3.31816415,19263.0,19255.0,0.58711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656039018,3.31816415,19263.0,19255.0,0.66711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656040911,3.31816415,19263.0,19255.0,0.58711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656041121,3.31816415,19263.0,19255.0,0.66711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656041748,3.36816414,19263.0,19255.0,0.66711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656042381,3.36816414,19263.0,19255.0,0.58711069]
["bitfinex-derivatives","BTCF0:USTF0",1664656042800,3.36816414,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656043010,3.36816414,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656044592,3.36816414,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656045117,3.36816414,19263.0,19255.0,0.66710866]
["bitfinex-derivatives","BTCF0:USTF0",1664656046485,3.36816414,19263.0,19255.0,0.58710866]
["bitfinex-derivatives","BTCF0:USTF0",1664656046797,3.36816414,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656047002,3.36816414,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656047210,3.62756414,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656047434,3.62756414,19263.0,19257.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656047634,0.04999999,19262.0,19257.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656047846,0.12651903,19262.0,19257.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656048053,0.51922427,19261.0,19257.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656048482,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656049108,0.51922427,19261.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656050476,0.51922427,19261.0,19255.0,0.32771053]
["bitfinex-derivatives","BTCF0:USTF0",1664656050794,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656051213,0.51922427,19261.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656051426,0.51922427,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656053107,0.51922427,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656054685,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656056472,0.55791281,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656057106,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656058996,0.55791281,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656059207,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656062576,0.55791281,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656063208,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656064784,0.55791281,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656065198,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656066665,0.55791281,19261.0,19256.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656067300,0.55791281,19261.0,19256.0,0.08007273]
["bitfinex-derivatives","BTCF0:USTF0",1664656067932,0.55791281,19261.0,19256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656068775,0.55791281,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656069188,0.55791281,19261.0,19256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656069609,0.55791281,19261.0,19256.0,0.08007036]
["bitfinex-derivatives","BTCF0:USTF0",1664656070659,0.55791281,19261.0,19256.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656071201,0.55791281,19261.0,19256.0,0.08007036]
["bitfinex-derivatives","BTCF0:USTF0",1664656072567,0.55791281,19261.0,19256.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656072878,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656073297,0.51922427,19261.0,19256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656074768,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656075194,0.51922427,19261.0,19256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656075609,0.51922427,19261.0,19256.0,0.07978084]
["bitfinex-derivatives","BTCF0:USTF0",1664656076664,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656077293,0.51922427,19261.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656078774,0.51922427,19261.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656079086,0.77866472,19262.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656079402,0.2594,19262.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656079818,0.51925123,19261.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656080769,0.77866472,19262.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656080978,0.51926472,19262.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656081605,0.51926472,19262.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656082030,0.51923775,19263.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656082241,0.81489003,19263.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656083187,0.81489003,19263.0,19256.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1664656084663,0.81489003,19263.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656085289,0.81489003,19263.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656088657,0.81489003,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656089289,0.81489003,19263.0,19255.0,0.66603753]
["bitfinex-derivatives","BTCF0:USTF0",1664656090656,0.81489003,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656091286,0.81489003,19263.0,19255.0,0.66603753]
["bitfinex-derivatives","BTCF0:USTF0",1664656092644,0.51923775,19263.0,19255.0,3.43271005]
["bitfinex-derivatives","BTCF0:USTF0",1664656093284,0.51923775,19263.0,19255.0,3.51271005]
["bitfinex-derivatives","BTCF0:USTF0",1664656094759,0.51923775,19263.0,19255.0,3.43271005]
["bitfinex-derivatives","BTCF0:USTF0",1664656095281,0.51923775,19263.0,19255.0,3.51271005]
["bitfinex-derivatives","BTCF0:USTF0",1664656096754,0.51923775,19263.0,19255.0,3.43271005]
["bitfinex-derivatives","BTCF0:USTF0",1664656097176,0.51923775,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656097492,0.51923775,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656098648,0.51923775,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656099280,0.51923775,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656101070,0.51923775,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656101271,0.51923775,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656102638,0.51923775,19263.0,19255.0,0.58703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656103270,0.51923775,19263.0,19255.0,0.66703753]
["bitfinex-derivatives","BTCF0:USTF0",1664656103690,0.77863775,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656103901,1.02863775,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656104539,1.07863774,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656104744,1.02863775,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656105381,1.02863775,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656107170,1.02863775,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656107380,1.02863775,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656108224,1.0794691,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656108850,1.0794691,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656109375,1.0794691,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656110742,1.0794691,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656111262,1.0794691,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656112843,1.0794691,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656113266,1.0794691,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656114731,1.0794691,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656115261,1.0794691,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656116740,1.07930135,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656117265,1.07930135,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656118843,1.07930135,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656119364,1.07930135,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656120202,1.12930134,19263.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656120730,1.12930134,19263.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656121473,1.12930134,19263.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656121681,1.12930134,19263.0,19255.0,0.40670961]
["bitfinex-derivatives","BTCF0:USTF0",1664656122836,1.12930134,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656123463,1.12930134,19263.0,19255.0,0.39570961]
["bitfinex-derivatives","BTCF0:USTF0",1664656124827,1.12930134,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656125359,1.12930134,19263.0,19255.0,0.39570961]
["bitfinex-derivatives","BTCF0:USTF0",1664656126726,1.12930134,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656127458,1.12930134,19263.0,19255.0,0.38770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656128826,1.07930135,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656129351,1.07930135,19263.0,19255.0,0.40770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656130826,1.07930135,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656131352,1.07930135,19263.0,19255.0,0.40770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656132927,1.07930135,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656133351,1.07930135,19263.0,19255.0,0.40770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656134821,1.07930135,19263.0,19255.0,0.32770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656135350,1.07930135,19263.0,19255.0,0.40770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656135876,1.12930134,19263.0,19255.0,0.40770961]
["bitfinex-derivatives","BTCF0:USTF0",1664656136080,0.2594,19261.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656136612,0.77866472,19260.0,19255.0,0.40763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656136828,0.77866472,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656137133,0.2594,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656137344,0.5192782,19259.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656137971,0.7786782,19260.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656139547,0.8016782,19260.0,19256.0,0.07607353]
["bitfinex-derivatives","BTCF0:USTF0",1664656140924,0.7786782,19260.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656141344,0.5192782,19260.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656141659,0.023,19260.0,19256.0,0.07607353]
["bitfinex-derivatives","BTCF0:USTF0",1664656142074,0.51926472,19259.0,19256.0,0.07607353]
["bitfinex-derivatives","BTCF0:USTF0",1664656142804,0.51926472,19259.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656143441,0.5192782,19260.0,19256.0,0.07907353]
["bitfinex-derivatives","BTCF0:USTF0",1664656144069,0.77866472,19261.0,19256.0,0.07907353]
["bitfinex-derivatives","BTCF0:USTF0",1664656144489,0.2594,19261.0,19256.0,0.07907353]
["bitfinex-derivatives","BTCF0:USTF0",1664656144698,0.51925123,19260.0,19256.0,0.07907353]
["bitfinex-derivatives","BTCF0:USTF0",1664656144918,0.51925123,19260.0,19256.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656145120,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656145648,3.13987422,19261.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656146066,0.5192782,19259.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656146279,0.51925123,19260.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656146482,0.5192782,19258.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656146912,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656147436,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656148904,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656149432,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656150802,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656151530,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656152894,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656153330,0.51925123,19260.0,19255.0,0.32770804]
["bitfinex-derivatives","BTCF0:USTF0",1664656153541,0.51925123,19260.0,19255.0,0.40670804]
["bitfinex-derivatives","BTCF0:USTF0",1664656154903,0.51925123,19260.0,19255.0,0.32770804]
["bitfinex-derivatives","BTCF0:USTF0",1664656155318,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656155529,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656156894,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656157637,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656158998,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656159531,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656161313,0.51925123,19260.0,19256.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656163732,0.51925123,19260.0,19256.0,0.07807191]
["bitfinex-derivatives","BTCF0:USTF0",1664656163945,0.51925123,19260.0,19256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656164889,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656165629,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656166888,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656167520,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656168893,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656169519,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656170993,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656171618,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656173101,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656173514,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656175200,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656175616,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656177092,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656177616,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656179195,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656179718,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656180979,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656181614,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656183083,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656183714,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656185186,0.51925123,19260.0,19255.0,0.32763753]
["bitfinex-derivatives","BTCF0:USTF0",1664656185606,0.51925123,19260.0,19255.0,0.40663753]
["bitfinex-derivatives","BTCF0:USTF0",1664656185819,0.03988564,19261.0,19257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664656186027,0.0125,19265.0,19259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664656186237,0.0125,19265.0,19259.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656186551,0.0125,19265.0,19259.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1664656186761,0.0125,19265.0,19260.0,0.19379643]
["bitfinex-derivatives","BTCF0:USTF0",1664656186974,0.51915688,19264.0,19260.0,0.50222395]
["bitfinex-derivatives","BTCF0:USTF0",1664656187189,0.0125,19265.0,19260.0,0.60222395]
["bitfinex-derivatives","BTCF0:USTF0",1664656187400,0.0125,19265.0,19260.0,0.50222395]
["bitfinex-derivatives","BTCF0:USTF0",1664656187609,0.0125,19265.0,19260.0,0.33842752]
["bitfinex-derivatives","BTCF0:USTF0",1664656189076,0.51914341,19264.0,19260.0,0.30842752]
["bitfinex-derivatives","BTCF0:USTF0",1664656189287,0.0125,19265.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656189499,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656189712,0.51915688,19264.0,19260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664656191187,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656191709,0.51915688,19264.0,19260.0,0.32344995]
["bitfinex-derivatives","BTCF0:USTF0",1664656191913,0.51915688,19264.0,19260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664656193178,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656193596,0.51915688,19264.0,19259.0,0.33127318]
["bitfinex-derivatives","BTCF0:USTF0",1664656194013,0.51915688,19264.0,19259.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664656195174,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656195597,0.51915688,19264.0,19259.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1664656197067,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656197699,0.51915688,19264.0,19259.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664656199176,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656199809,0.51915688,19264.0,19259.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664656201074,0.51915688,19264.0,19259.0,0.30727323]
["bitfinex-derivatives","BTCF0:USTF0",1664656201486,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656201696,0.51915688,19264.0,19259.0,0.37146514]
["bitfinex-derivatives","BTCF0:USTF0",1664656202433,0.51915688,19264.0,19259.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664656203277,0.51915688,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656203801,0.51915688,19264.0,19259.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1664656205169,0.82855687,19264.0,19259.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1664656205483,0.5094,19261.0,19254.0,0.00041574]
["bitfinex-derivatives","BTCF0:USTF0",1664656205694,0.2594,19258.0,19254.0,0.00041574]
["bitfinex-derivatives","BTCF0:USTF0",1664656206008,0.2594,19258.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656206009,0.66931864,19257.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656206217,0.2594,19256.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656206535,0.77884004,19255.0,19254.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1664656206746,0.87884004,19255.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656207683,0.87925968,19255.0,19247.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664656208741,0.87884004,19255.0,19247.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664656208953,0.87925926,19255.0,19247.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1664656209163,0.87925926,19255.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656209370,0.77925926,19255.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656209797,0.51985926,19255.0,19247.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1664656210941,0.51985926,19255.0,19248.0,2.69008517]
["bitfinex-derivatives","BTCF0:USTF0",1664656211156,0.51944004,19255.0,19248.0,2.69008517]
["bitfinex-derivatives","BTCF0:USTF0",1664656211360,0.51985927,19255.0,19248.0,2.69008517]
["bitfinex-derivatives","BTCF0:USTF0",1664656211572,0.00041923,19255.0,19248.0,2.69008517]
["bitfinex-derivatives","BTCF0:USTF0",1664656211786,0.51944004,19254.0,19248.0,2.71508517]
["bitfinex-derivatives","BTCF0:USTF0",1664656212833,0.51944004,19254.0,19248.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1664656213256,0.51944004,19254.0,19247.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1664656213678,0.51944004,19254.0,19247.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1664656215152,0.51944004,19254.0,19247.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1664656215777,0.51944004,19254.0,19247.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1664656217252,0.51944004,19254.0,19247.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1664656217668,0.51944004,19254.0,19247.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1664656218721,3.14374152,19254.0,19247.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1664656219140,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656219771,3.14374152,19254.0,19247.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1664656221145,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656221667,3.14374152,19254.0,19247.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1664656223136,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656223770,3.14374152,19254.0,19247.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1664656225141,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656225774,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656227562,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656227776,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656229140,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656229765,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656231241,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656231872,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656232820,3.14374152,19254.0,19247.0,0.64007268]
["bitfinex-derivatives","BTCF0:USTF0",1664656233031,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656233447,3.14374152,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656233867,3.14374152,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656234504,0.77884004,19254.0,19249.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656234713,0.77884004,19254.0,19249.0,0.30865625]
["bitfinex-derivatives","BTCF0:USTF0",1664656234922,0.77884004,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656235238,0.77884004,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656235552,0.77884004,19254.0,19248.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656236495,0.77884004,19254.0,19247.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1664656236702,0.77884004,19254.0,19248.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656237443,0.77884004,19254.0,19247.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1664656237864,0.77884004,19254.0,19249.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656238487,3.45204035,19254.0,19249.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656239852,3.45204035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656240066,3.19264035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656240272,3.45204035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656240484,3.19264035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656241323,3.19264035,19254.0,19249.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656241743,3.19264035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656242595,3.45204035,19254.0,19249.0,0.00807142]
["bitfinex-derivatives","BTCF0:USTF0",1664656243123,3.45204035,19254.0,19249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664656243434,3.45204035,19254.0,19249.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656243749,3.45204035,19254.0,19249.0,0.00807216]
["bitfinex-derivatives","BTCF0:USTF0",1664656245218,3.45204035,19254.0,19249.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656245846,3.45204035,19254.0,19249.0,0.00807216]
["bitfinex-derivatives","BTCF0:USTF0",1664656247211,3.45204035,19254.0,19249.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656247843,3.45204035,19254.0,19249.0,0.00807216]
["bitfinex-derivatives","BTCF0:USTF0",1664656248792,3.45204035,19254.0,19249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1664656249213,3.45204035,19254.0,19247.0,0.65905589]
["bitfinex-derivatives","BTCF0:USTF0",1664656249736,3.45204035,19254.0,19247.0,0.65912948]
["bitfinex-derivatives","BTCF0:USTF0",1664656249948,3.45204035,19254.0,19247.0,0.68012948]
["bitfinex-derivatives","BTCF0:USTF0",1664656251000,3.45204035,19254.0,19247.0,0.67995272]
["bitfinex-derivatives","BTCF0:USTF0",1664656251317,3.45204035,19254.0,19247.0,0.65895272]
["bitfinex-derivatives","BTCF0:USTF0",1664656251844,3.45204035,19254.0,19247.0,0.67987913]
["bitfinex-derivatives","BTCF0:USTF0",1664656252993,3.45204035,19254.0,19247.0,0.67995263]
["bitfinex-derivatives","BTCF0:USTF0",1664656253203,3.45204035,19254.0,19247.0,0.65895263]
["bitfinex-derivatives","BTCF0:USTF0",1664656253414,3.45204035,19254.0,19247.0,0.65887913]
["bitfinex-derivatives","BTCF0:USTF0",1664656253831,3.45204035,19254.0,19247.0,0.6799505]
["bitfinex-derivatives","BTCF0:USTF0",1664656254047,3.45204035,19254.0,19247.0,0.67987913]
["bitfinex-derivatives","BTCF0:USTF0",1664656255317,3.45204035,19254.0,19247.0,0.65887913]
["bitfinex-derivatives","BTCF0:USTF0",1664656255622,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656255833,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656257413,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656257935,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656259414,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656259832,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656261302,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656261823,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656263299,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656263926,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656267299,3.45204035,19254.0,19247.0,0.65895196]
["bitfinex-derivatives","BTCF0:USTF0",1664656267931,3.45204035,19254.0,19247.0,0.67995196]
["bitfinex-derivatives","BTCF0:USTF0",1664656269290,3.45204035,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656269508,3.45204035,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656269932,3.45204035,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656270141,0.77884004,19254.0,19250.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656270354,0.77884004,19254.0,19248.0,0.30862304]
["bitfinex-derivatives","BTCF0:USTF0",1664656271188,0.77884004,19254.0,19250.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656278227,0.77884004,19254.0,19247.0,0.65837274]
["bitfinex-derivatives","BTCF0:USTF0",1664656278862,0.77884004,19254.0,19250.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656279598,0.77884004,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656281815,0.77884004,19254.0,19251.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656284973,0.77884004,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656285913,0.77884004,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656286751,0.77884004,19254.0,19250.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656288648,0.77884004,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656288964,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656290017,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656291283,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656292016,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656293700,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656294013,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656295487,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656296010,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656296852,3.56225039,19254.0,19252.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656297059,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656297588,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656298005,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656298748,3.56225039,19254.0,19247.0,0.64089681]
["bitfinex-derivatives","BTCF0:USTF0",1664656298952,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656299475,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656299896,3.56225039,19254.0,19247.0,0.64082324]
["bitfinex-derivatives","BTCF0:USTF0",1664656301586,3.56225039,19254.0,19247.0,0.61982324]
["bitfinex-derivatives","BTCF0:USTF0",1664656301789,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656302001,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656303372,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656304003,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656305578,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656306106,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656307469,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656308002,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656309471,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656310095,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656311576,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656311988,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656313463,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656313991,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656315567,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656315986,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656317458,3.56225039,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656318093,3.56225039,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656318305,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656319452,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656320185,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656321449,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656322185,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656323452,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656324078,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656325448,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656326088,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656327770,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656328297,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656329559,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656330089,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656331554,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656332185,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656333449,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656334292,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656335658,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656336175,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656337547,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656338176,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656339654,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656340283,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656341544,0.77884004,19254.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656342285,0.77884004,19254.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656342701,2.6281362,19251.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656342911,2.92404056,19251.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656343122,0.5195075,19250.0,19247.0,0.64064814]
["bitfinex-derivatives","BTCF0:USTF0",1664656343649,0.5195075,19250.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656344387,0.5195075,19250.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656345751,0.5195075,19250.0,19247.0,0.61972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656346279,0.5195075,19250.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656347751,0.5195075,19250.0,19247.0,0.61972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656348174,0.5195075,19250.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656348381,0.03849448,19253.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656348593,0.00041917,19255.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656348594,0.519521,19250.0,19247.0,0.69972039]
["bitfinex-derivatives","BTCF0:USTF0",1664656348805,0.519521,19250.0,19247.0,0.73809013]
["bitfinex-derivatives","BTCF0:USTF0",1664656349120,0.2594,19253.0,19247.0,0.69964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656349331,0.55524591,19253.0,19247.0,0.69964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656349535,0.55524591,19253.0,19247.0,0.61964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656349855,0.51948051,19252.0,19249.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656350698,0.00013863,19249.0,19247.0,0.69964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656351119,0.51953449,19248.0,19247.0,0.69964814]
["bitfinex-derivatives","BTCF0:USTF0",1664656351329,0.51953449,19248.0,19247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664656351862,0.51953449,19248.0,19247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656352271,0.51953449,19248.0,19247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664656352901,0.00013863,19249.0,19247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664656353114,0.00013863,19249.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656353744,0.00013863,19249.0,19244.0,0.4974829]
["bitfinex-derivatives","BTCF0:USTF0",1664656354271,0.00013863,19249.0,19244.0,0.5714829]
["bitfinex-derivatives","BTCF0:USTF0",1664656354483,0.51957498,19248.0,19244.0,0.5714829]
["bitfinex-derivatives","BTCF0:USTF0",1664656354693,0.00013863,19249.0,19244.0,0.5714829]
["bitfinex-derivatives","BTCF0:USTF0",1664656354901,0.00013863,19249.0,19247.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656355743,0.51953449,19248.0,19247.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656355949,0.00013863,19249.0,19247.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656356370,0.00013863,19249.0,19247.0,0.08007262]
["bitfinex-derivatives","BTCF0:USTF0",1664656356579,0.51953449,19248.0,19247.0,0.08007262]
["bitfinex-derivatives","BTCF0:USTF0",1664656356791,0.51953449,19248.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656357743,0.00013863,19249.0,19244.0,0.4974829]
["bitfinex-derivatives","BTCF0:USTF0",1664656358272,0.00013863,19249.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656358797,0.51953449,19248.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656359110,0.00013863,19249.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656359954,0.51953449,19248.0,19244.0,0.4974829]
["bitfinex-derivatives","BTCF0:USTF0",1664656360161,0.51953449,19248.0,19243.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1664656360372,0.51953449,19248.0,19247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664656361741,0.51953449,19248.0,19243.0,1.10185848]
["bitfinex-derivatives","BTCF0:USTF0",1664656362265,0.51953449,19248.0,19243.0,1.17285848]
["bitfinex-derivatives","BTCF0:USTF0",1664656363736,0.51953449,19248.0,19243.0,1.10185848]
["bitfinex-derivatives","BTCF0:USTF0",1664656364368,0.51953449,19248.0,19243.0,1.17285848]
["bitfinex-derivatives","BTCF0:USTF0",1664656364573,0.00013863,19249.0,19243.0,1.17285848]
["bitfinex-derivatives","BTCF0:USTF0",1664656364994,0.51958848,19248.0,19243.0,1.17285848]
["bitfinex-derivatives","BTCF0:USTF0",1664656365629,0.51958848,19248.0,19243.0,1.10185848]
["bitfinex-derivatives","BTCF0:USTF0",1664656366364,0.51958848,19248.0,19243.0,1.17285848]
["bitfinex-derivatives","BTCF0:USTF0",1664656367420,0.51958848,19248.0,19243.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1664656367832,0.51958848,19248.0,19243.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1664656368355,0.51958848,19248.0,19243.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1664656369827,0.51958848,19248.0,19243.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1664656370246,0.51958848,19248.0,19243.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1664656371825,0.00013863,19249.0,19244.0,0.19345168]
["bitfinex-derivatives","BTCF0:USTF0",1664656372035,0.00013863,19249.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656372243,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656372985,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656373830,0.51957498,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656374356,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656375820,0.51957498,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656376032,0.00013863,19249.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656376347,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656376875,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656377710,0.51957498,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656378554,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656380966,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656381393,0.51958848,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656381810,0.51958848,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656382337,0.51958848,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656382863,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656383288,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656383814,0.51957498,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656384023,0.00013863,19249.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656384338,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656384758,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656384969,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656385181,0.51958848,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656385917,0.51958848,19248.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656386121,0.00013863,19249.0,19244.0,0.52305168]
["bitfinex-derivatives","BTCF0:USTF0",1664656386331,0.00013863,19249.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656386755,0.51957498,19248.0,19244.0,0.59705168]
["bitfinex-derivatives","BTCF0:USTF0",1664656387489,2.92867547,19248.0,19244.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1664656387695,2.92848946,19248.0,19244.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1664656387904,0.00013863,19249.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656388325,0.00013863,19249.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656388537,0.00013863,19249.0,19245.0,0.25204328]
["bitfinex-derivatives","BTCF0:USTF0",1664656388746,0.00013863,19249.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656389799,0.51956149,19248.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656390010,0.00013863,19249.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656390221,0.51957498,19248.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656390542,0.00013863,19249.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656391807,0.51956149,19248.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656392011,0.00013863,19249.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656392222,0.00013863,19249.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656392536,0.00013863,19249.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656393386,0.51956149,19248.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656393598,0.00013863,19249.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656393805,0.00013863,19249.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656394223,0.51956149,19248.0,19245.0,0.56072085]
["bitfinex-derivatives","BTCF0:USTF0",1664656394434,0.00013863,19249.0,19245.0,0.63972085]
["bitfinex-derivatives","BTCF0:USTF0",1664656394856,0.00013863,19249.0,19245.0,0.38767757]
["bitfinex-derivatives","BTCF0:USTF0",1664656395064,0.51956149,19248.0,19245.0,0.38767757]
["bitfinex-derivatives","BTCF0:USTF0",1664656396219,0.00013863,19249.0,19245.0,0.38767757]
["bitfinex-derivatives","BTCF0:USTF0",1664656397274,0.00013863,19249.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656397480,0.51956149,19248.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656397901,0.51956149,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656398324,0.51956149,19248.0,19245.0,0.21894915]
["bitfinex-derivatives","BTCF0:USTF0",1664656400427,0.51956149,19248.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656401796,0.51956149,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656402006,0.51956149,19248.0,19245.0,0.22957043]
["bitfinex-derivatives","BTCF0:USTF0",1664656402213,0.51956149,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656402423,0.51956149,19248.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656403900,0.00013863,19249.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656404101,0.51958848,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656404526,0.51958848,19248.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656406107,0.51958848,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656406529,0.51958848,19248.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656406738,0.00013863,19249.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656407052,0.51957498,19248.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656407475,0.51957498,19248.0,19245.0,0.21365828]
["bitfinex-derivatives","BTCF0:USTF0",1664656407792,0.51957498,19248.0,19244.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1664656407998,0.51957498,19248.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656408207,0.51958848,19249.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656408415,0.51958848,19249.0,19245.0,0.20615866]
["bitfinex-derivatives","BTCF0:USTF0",1664656410412,0.51958848,19249.0,19245.0,0.28515866]
["bitfinex-derivatives","BTCF0:USTF0",1664656410833,0.51956149,19252.0,19245.0,0.28515866]
["bitfinex-derivatives","BTCF0:USTF0",1664656411887,0.51956149,19252.0,19245.0,0.20615866]
["bitfinex-derivatives","BTCF0:USTF0",1664656412411,0.51956149,19252.0,19245.0,0.26015866]
["bitfinex-derivatives","BTCF0:USTF0",1664656413148,0.51956149,19252.0,19245.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664656413986,0.51956149,19252.0,19244.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1664656414513,0.51956149,19252.0,19244.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1664656414728,0.51956149,19252.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656415349,0.2594,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656415774,0.51954799,19250.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656415995,0.51954799,19250.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656416408,0.51954799,19250.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656416941,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656417363,0.51956149,19249.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656417572,0.51954799,19250.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656417992,0.51954799,19250.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656418202,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656418412,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656418629,0.2594,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656418936,0.51954799,19250.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656419990,0.51954799,19250.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656420510,0.51954799,19250.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656420721,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656421991,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656422616,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656423979,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656424515,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656425977,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656426607,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656427984,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656428614,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656429876,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656430508,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656432188,0.77896149,19251.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656432611,0.77896149,19251.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656434185,3.07202908,19247.0,19244.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1664656434606,0.51960198,19246.0,19244.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1664656434818,3.07202908,19247.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656435027,0.51961548,19246.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656435241,3.07202908,19247.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656435867,0.51960198,19246.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656436077,3.07202908,19247.0,19243.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1664656436503,3.07202908,19247.0,19243.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1664656437028,3.07202908,19247.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656438082,3.07202908,19247.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656438392,0.51961548,19246.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656438608,0.51961548,19246.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656439022,3.07202908,19247.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656439233,0.38591903,19252.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656439550,0.30939999,19252.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656439971,0.2594,19250.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656440174,0.2594,19250.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656440388,0.51957498,19249.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656440708,0.51957498,19249.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656441442,0.2594,19250.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656441863,0.51957498,19249.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656442075,0.51957498,19249.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656442604,0.51957498,19249.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656443025,0.2594,19250.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656443545,0.51957498,19249.0,19243.0,0.38150581]
["bitfinex-derivatives","BTCF0:USTF0",1664656443758,0.51957498,19249.0,19244.0,0.25390376]
["bitfinex-derivatives","BTCF0:USTF0",1664656444172,0.51957498,19249.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656444382,0.2594,19250.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656444602,0.2594,19250.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656444804,0.51957498,19249.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656445650,0.2594,19250.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656446068,0.51956149,19249.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656446802,0.51949591,19249.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656447223,0.77897498,19252.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656447434,0.2594,19250.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656447854,0.51956149,19249.0,19244.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664656448068,0.2594,19252.0,19243.0,0.91660581]
["bitfinex-derivatives","BTCF0:USTF0",1664656448275,0.77897498,19251.0,19243.0,0.91660581]
["bitfinex-derivatives","BTCF0:USTF0",1664656448484,0.51957498,19251.0,19243.0,0.91660581]
["bitfinex-derivatives","BTCF0:USTF0",1664656448698,0.51953449,19252.0,19243.0,0.97260581]
["bitfinex-derivatives","BTCF0:USTF0",1664656448908,0.51953449,19252.0,19247.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656449120,0.51953449,19252.0,19247.0,0.30852205]
["bitfinex-derivatives","BTCF0:USTF0",1664656449333,0.77931314,19255.0,19247.0,0.30852205]
["bitfinex-derivatives","BTCF0:USTF0",1664656450068,0.77889401,19255.0,19247.0,0.30852205]
["bitfinex-derivatives","BTCF0:USTF0",1664656450386,0.77931323,19255.0,19247.0,0.30852205]
["bitfinex-derivatives","BTCF0:USTF0",1664656450595,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656451225,0.77889401,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656451437,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656452594,0.77889401,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656452804,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656453650,0.77889401,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656453861,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656454485,0.77931323,19255.0,19246.0,0.20559423]
["bitfinex-derivatives","BTCF0:USTF0",1664656454804,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656455121,0.77931322,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656456272,0.77889401,19255.0,19246.0,0.20559423]
["bitfinex-derivatives","BTCF0:USTF0",1664656456483,0.77931323,19255.0,19246.0,0.20559423]
["bitfinex-derivatives","BTCF0:USTF0",1664656456701,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656457323,0.77889401,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656457533,0.77931323,19255.0,19247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664656458164,0.77931323,19255.0,19245.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1664656458589,0.77889401,19255.0,19245.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1664656458904,0.77931321,19255.0,19245.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1664656459221,0.77931321,19255.0,19246.0,0.17698276]
["bitfinex-derivatives","BTCF0:USTF0",1664656459744,0.77889401,19255.0,19246.0,0.17698276]
["bitfinex-derivatives","BTCF0:USTF0",1664656459957,0.77931322,19255.0,19246.0,0.17698276]
["bitfinex-derivatives","BTCF0:USTF0",1664656460687,0.77931322,19255.0,19246.0,0.21998276]
["bitfinex-derivatives","BTCF0:USTF0",1664656461110,0.77889401,19255.0,19246.0,0.21998276]
["bitfinex-derivatives","BTCF0:USTF0",1664656461322,2.7774857,19252.0,19246.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656461534,3.07334084,19252.0,19246.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656461747,0.5195075,19251.0,19246.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656462159,0.5195075,19251.0,19245.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1664656462790,0.5195075,19251.0,19246.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664656464051,2.61393027,19247.0,19246.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1664656464257,2.61393027,19247.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656464471,3.13350525,19247.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656464789,3.13350525,19247.0,19246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664656466054,3.13350525,19247.0,19243.0,0.32550581]
["bitfinex-derivatives","BTCF0:USTF0",1664656466683,3.13350525,19247.0,19245.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656468678,3.13350525,19247.0,19245.0,0.0300722]
["bitfinex-derivatives","BTCF0:USTF0",1664656469210,0.51957498,19247.0,19245.0,0.0300722]
["bitfinex-derivatives","BTCF0:USTF0",1664656469630,0.51958848,19250.0,19245.0,0.0300722]
["bitfinex-derivatives","BTCF0:USTF0",1664656470045,0.51958848,19250.0,19245.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656470676,0.07651904,19251.0,19245.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1664656470888,0.2594,19256.0,19245.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1664656471096,0.00041915,19255.0,19245.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1664656471524,0.51948051,19254.0,19245.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1664656471733,0.51948051,19254.0,19249.0,2.76540669]
["bitfinex-derivatives","BTCF0:USTF0",1664656471944,0.51948051,19254.0,19249.0,3.07398484]
["bitfinex-derivatives","BTCF0:USTF0",1664656472366,0.00041788,19255.0,19249.0,3.07398484]
["bitfinex-derivatives","BTCF0:USTF0",1664656472673,0.51942655,19254.0,19249.0,3.12598484]
["bitfinex-derivatives","BTCF0:USTF0",1664656474152,0.51942655,19254.0,19249.0,3.07398484]
["bitfinex-derivatives","BTCF0:USTF0",1664656474564,0.51942655,19254.0,19250.0,0.23280266]
["bitfinex-derivatives","BTCF0:USTF0",1664656474984,0.00041788,19255.0,19250.0,0.23280266]
["bitfinex-derivatives","BTCF0:USTF0",1664656475729,0.51941306,19254.0,19250.0,0.23280266]
["bitfinex-derivatives","BTCF0:USTF0",1664656475943,0.0004179,19255.0,19250.0,0.23280266]
["bitfinex-derivatives","BTCF0:USTF0",1664656476464,0.0004179,19255.0,19249.0,3.07398484]
["bitfinex-derivatives","BTCF0:USTF0",1664656476676,0.51941306,19254.0,19250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664656476888,0.55518134,19257.0,19250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664656477413,0.00041789,19255.0,19250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664656477729,0.51941306,19254.0,19250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664656478257,0.51941306,19254.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656478676,0.00041925,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656479410,0.51942655,19254.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656479726,0.51983231,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656479934,0.00041925,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656480249,0.51942655,19254.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656480880,0.00041924,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656481824,0.55518134,19257.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656482035,0.51942655,19254.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656482242,0.00041925,19255.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656482454,0.51944004,19254.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656482985,0.51944004,19254.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656483294,0.00041924,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656483714,0.51942655,19254.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656483927,0.00041924,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656484135,0.00041924,19255.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656484346,0.55518134,19257.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656484557,0.00041925,19255.0,19249.0,3.2492408]
["bitfinex-derivatives","BTCF0:USTF0",1664656484766,0.00041925,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656484977,0.51942655,19254.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656485825,0.00041924,19255.0,19249.0,3.3122408]
["bitfinex-derivatives","BTCF0:USTF0",1664656486138,0.51944004,19254.0,19251.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664656486349,9.24e-06,19255.0,19251.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664656486551,9.24e-06,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656486761,0.2594,19260.0,19251.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1664656486971,0.2594,19261.0,19252.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664656487396,0.77870516,19260.0,19252.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664656487821,0.2594,19260.0,19252.0,0.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1664656488138,0.51931865,19259.0,19254.0,0.00041935]
["bitfinex-derivatives","BTCF0:USTF0",1664656488875,0.2594,19260.0,19254.0,0.05141935]
["bitfinex-derivatives","BTCF0:USTF0",1664656489185,0.51929168,19259.0,19254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664656489395,0.51929168,19259.0,19254.0,0.05141937]
["bitfinex-derivatives","BTCF0:USTF0",1664656490558,0.2594,19260.0,19254.0,0.00041936]
["bitfinex-derivatives","BTCF0:USTF0",1664656490760,0.2594,19260.0,19254.0,0.05141936]
["bitfinex-derivatives","BTCF0:USTF0",1664656490970,0.51930516,19258.0,19254.0,0.05141936]
["bitfinex-derivatives","BTCF0:USTF0",1664656491180,0.51929168,19259.0,19254.0,0.05141936]
["bitfinex-derivatives","BTCF0:USTF0",1664656491392,0.51931865,19257.0,19254.0,0.05141936]
["bitfinex-derivatives","BTCF0:USTF0",1664656491603,0.03958978,19261.0,19254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664656491815,0.51933213,19259.0,19254.0,0.05141934]
["bitfinex-derivatives","BTCF0:USTF0",1664656492341,0.51930516,19260.0,19254.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1664656492760,0.51930516,19260.0,19254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664656492970,0.51930516,19260.0,19254.0,0.05141937]
["bitfinex-derivatives","BTCF0:USTF0",1664656493182,0.77869168,19261.0,19254.0,0.05141937]
["bitfinex-derivatives","BTCF0:USTF0",1664656494128,0.77869168,19261.0,19251.0,1.00587534]
["bitfinex-derivatives","BTCF0:USTF0",1664656494339,0.51929168,19261.0,19255.0,2.56659739]
["bitfinex-derivatives","BTCF0:USTF0",1664656494767,0.51926472,19262.0,19255.0,2.60959739]
["bitfinex-derivatives","BTCF0:USTF0",1664656495818,0.2594,19263.0,19255.0,2.60959739]
["bitfinex-derivatives","BTCF0:USTF0",1664656496030,0.51925123,19264.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656496347,0.51921079,19264.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656496765,0.51921079,19264.0,19256.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1664656496970,0.51921079,19264.0,19256.0,0.63693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656498235,0.51921079,19264.0,19256.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656498860,0.51921079,19264.0,19256.0,0.61793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656500237,0.51921079,19264.0,19256.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656500871,0.51921079,19264.0,19256.0,0.63693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656502342,0.51921079,19264.0,19256.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656502868,0.51921079,19264.0,19256.0,0.62593487]
["bitfinex-derivatives","BTCF0:USTF0",1664656504342,0.51921079,19264.0,19256.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656504865,0.51921079,19264.0,19256.0,0.62593487]
["bitfinex-derivatives","BTCF0:USTF0",1664656505077,0.51921079,19264.0,19260.0,2.72506172]
["bitfinex-derivatives","BTCF0:USTF0",1664656505709,0.51921079,19264.0,19256.0,0.93583487]
["bitfinex-derivatives","BTCF0:USTF0",1664656506236,0.51921079,19264.0,19256.0,0.87783487]
["bitfinex-derivatives","BTCF0:USTF0",1664656507076,0.51921079,19264.0,19256.0,0.94683487]
["bitfinex-derivatives","BTCF0:USTF0",1664656508228,0.51921079,19264.0,19256.0,0.87783487]
["bitfinex-derivatives","BTCF0:USTF0",1664656508859,0.51921079,19264.0,19256.0,0.95583487]
["bitfinex-derivatives","BTCF0:USTF0",1664656510229,0.51921079,19264.0,19256.0,0.87783487]
["bitfinex-derivatives","BTCF0:USTF0",1664656510857,0.51921079,19264.0,19256.0,0.94683487]
["bitfinex-derivatives","BTCF0:USTF0",1664656512227,0.51921079,19264.0,19256.0,0.87783487]
["bitfinex-derivatives","BTCF0:USTF0",1664656512854,0.51921079,19264.0,19256.0,0.94683487]
["bitfinex-derivatives","BTCF0:USTF0",1664656514226,0.51921079,19264.0,19256.0,0.87783487]
["bitfinex-derivatives","BTCF0:USTF0",1664656514852,0.82861078,19264.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656515063,0.04999999,19263.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656515271,0.34572293,19263.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656515483,2.83783018,19261.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656515903,0.51925123,19260.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656516322,0.51925123,19260.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656516953,0.51925123,19260.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656517792,0.51926472,19262.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656518850,0.51926472,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656519055,0.51926472,19262.0,19256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1664656520637,0.77866472,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656521052,0.77866472,19262.0,19256.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1664656522421,0.77866472,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656523052,0.77866472,19262.0,19256.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664656524526,0.77866472,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656525044,0.77866472,19262.0,19256.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664656525572,0.82866471,19262.0,19256.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664656526413,0.82866471,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656526941,0.82866471,19262.0,19256.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664656528306,0.77866472,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656529045,0.82866471,19262.0,19256.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1664656530413,0.82866471,19262.0,19256.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664656530924,0.82866471,19262.0,19256.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1664656531767,0.77866472,19262.0,19256.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1664656531975,0.77866472,19262.0,19256.0,0.33774795]
["bitfinex-derivatives","BTCF0:USTF0",1664656532398,0.77866472,19262.0,19256.0,0.30974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656532930,0.77866472,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656533770,0.82866471,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656533976,0.77866472,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656534818,0.77866472,19262.0,19256.0,0.30974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656535031,0.77866472,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656536499,0.77866472,19262.0,19256.0,0.30974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656536915,0.77866472,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656538397,0.77866472,19262.0,19256.0,0.30974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656539026,0.77866472,19262.0,19256.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1664656539552,0.77866472,19262.0,19256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664656540813,0.77866472,19262.0,19254.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1664656541021,0.77866472,19262.0,19256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664656542388,0.77866472,19262.0,19254.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1664656542804,0.77866472,19262.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656543122,0.77866472,19262.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656543965,0.77866472,19262.0,19254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656544384,0.77866472,19262.0,19254.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664656545117,0.77866472,19262.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656545327,0.77866472,19262.0,19254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656545540,0.77866472,19262.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656546478,0.77866472,19262.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656546689,0.77866472,19262.0,19254.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664656546904,0.77866472,19262.0,19254.0,2.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1664656547748,0.77866472,19262.0,19254.0,2.34117704]
["bitfinex-derivatives","BTCF0:USTF0",1664656547959,0.77866472,19262.0,19254.0,2.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1664656549015,0.77866472,19262.0,19254.0,2.38417704]
["bitfinex-derivatives","BTCF0:USTF0",1664656549329,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656550162,0.77866472,19262.0,19254.0,2.38417704]
["bitfinex-derivatives","BTCF0:USTF0",1664656550374,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656550588,0.77866472,19262.0,19254.0,2.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1664656551108,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656551530,0.77866472,19262.0,19254.0,2.38417704]
["bitfinex-derivatives","BTCF0:USTF0",1664656551735,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656552472,0.77866472,19262.0,19254.0,2.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1664656552999,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656553841,0.77866472,19262.0,19254.0,2.38417704]
["bitfinex-derivatives","BTCF0:USTF0",1664656554053,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656554470,0.77866472,19262.0,19254.0,2.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1664656554997,0.77866472,19262.0,19254.0,2.38417704]
["bitfinex-derivatives","BTCF0:USTF0",1664656555206,0.77866472,19262.0,19254.0,2.38459644]
["bitfinex-derivatives","BTCF0:USTF0",1664656556255,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656556466,0.77866472,19262.0,19254.0,2.60099644]
["bitfinex-derivatives","BTCF0:USTF0",1664656557101,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656557517,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656557728,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656558467,0.77866472,19262.0,19254.0,2.60099644]
["bitfinex-derivatives","BTCF0:USTF0",1664656558673,0.77866472,19262.0,19254.0,2.60057704]
["bitfinex-derivatives","BTCF0:USTF0",1664656558990,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656560045,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656560359,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656560571,0.77866472,19262.0,19254.0,2.60099644]
["bitfinex-derivatives","BTCF0:USTF0",1664656561092,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656561297,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656562351,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656562561,0.77866472,19262.0,19254.0,2.60099644]
["bitfinex-derivatives","BTCF0:USTF0",1664656562985,0.77866472,19262.0,19254.0,2.64399644]
["bitfinex-derivatives","BTCF0:USTF0",1664656563611,0.77866472,19262.0,19254.0,2.64357704]
["bitfinex-derivatives","BTCF0:USTF0",1664656563928,0.77866472,19262.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656564558,0.77866472,19262.0,19254.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664656564769,3.03932183,19261.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656564982,3.33507858,19261.0,19254.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664656565191,0.51929168,19260.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656565403,0.58718937,19260.0,19254.0,0.0434194]
["bitfinex-derivatives","BTCF0:USTF0",1664656565922,0.51929168,19260.0,19254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656566346,0.51929168,19260.0,19254.0,0.04341938]
["bitfinex-derivatives","BTCF0:USTF0",1664656566558,0.51929168,19260.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664656567185,0.51929168,19260.0,19254.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664656567399,0.51929168,19260.0,19254.0,0.03541938]
["bitfinex-derivatives","BTCF0:USTF0",1664656568028,0.51912206,19260.0,19254.0,0.03541938]
["bitfinex-derivatives","BTCF0:USTF0",1664656568454,0.51912206,19260.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656568665,0.51912206,19260.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664656569717,0.51912206,19260.0,19253.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664656569926,0.51912206,19260.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664656570873,0.51912206,19260.0,19252.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1664656571083,0.51912206,19260.0,19254.0,0.03541938]
["bitfinex-derivatives","BTCF0:USTF0",1664656572134,0.51912206,19260.0,19254.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664656572448,0.51912206,19260.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664656573083,0.7,19259.0,19254.0,0.03541938]
["bitfinex-derivatives","BTCF0:USTF0",1664656573608,0.51930516,19258.0,19254.0,0.03541937]
["bitfinex-derivatives","BTCF0:USTF0",1664656574234,0.77870516,19258.0,19254.0,0.03541937]
["bitfinex-derivatives","BTCF0:USTF0",1664656574445,0.1,19257.0,19254.0,0.03541937]
["bitfinex-derivatives","BTCF0:USTF0",1664656574657,0.2594,19256.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656574866,0.87915142,19256.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656575078,0.77915142,19256.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656575917,0.77873213,19256.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656576130,0.00041929,19255.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656576548,0.51938608,19254.0,19252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1664656576757,0.51938608,19254.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656576758,0.81523353,19254.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656577077,0.81523353,19254.0,19249.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656578760,0.51938608,19254.0,19249.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656579177,0.51938608,19254.0,19249.0,0.07807242]
["bitfinex-derivatives","BTCF0:USTF0",1664656580017,0.00041271,19255.0,19249.0,0.07807242]
["bitfinex-derivatives","BTCF0:USTF0",1664656580226,0.51944004,19254.0,19249.0,0.07807242]
["bitfinex-derivatives","BTCF0:USTF0",1664656580439,0.51944004,19254.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656580861,0.51944004,19254.0,19247.0,0.62518343]
["bitfinex-derivatives","BTCF0:USTF0",1664656581072,0.51985509,19255.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656581705,2.65618731,19253.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656581914,2.95204399,19253.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656582230,0.51945353,19252.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656582649,0.51945353,19252.0,19247.0,0.62518343]
["bitfinex-derivatives","BTCF0:USTF0",1664656582858,0.51945353,19252.0,19248.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656583074,0.51945353,19252.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656584541,0.51945353,19252.0,19247.0,0.62518343]
["bitfinex-derivatives","BTCF0:USTF0",1664656584963,0.51945353,19252.0,19248.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664656585904,0.51948051,19254.0,19247.0,0.70418343]
["bitfinex-derivatives","BTCF0:USTF0",1664656586117,0.51989972,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656586531,0.51989972,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656586742,0.51948051,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656586953,0.51989974,19255.0,19248.0,0.19138353]
["bitfinex-derivatives","BTCF0:USTF0",1664656587801,0.51989974,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656588121,0.51948051,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656588325,0.51989974,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656588641,0.51989974,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656588852,0.51989974,19255.0,19247.0,0.58537138]
["bitfinex-derivatives","BTCF0:USTF0",1664656589064,0.51989974,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656589381,0.51989678,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656589904,0.51989678,19255.0,19248.0,0.23930232]
["bitfinex-derivatives","BTCF0:USTF0",1664656590322,0.51989678,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656590533,0.51948051,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656590747,0.51989678,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656591162,0.51989678,19255.0,19248.0,0.31823012]
["bitfinex-derivatives","BTCF0:USTF0",1664656591586,0.51948051,19255.0,19248.0,0.31823012]
["bitfinex-derivatives","BTCF0:USTF0",1664656591902,0.51989678,19255.0,19248.0,0.31823012]
["bitfinex-derivatives","BTCF0:USTF0",1664656592629,0.51989678,19255.0,19248.0,0.23923012]
["bitfinex-derivatives","BTCF0:USTF0",1664656592840,0.51948051,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656593054,0.51989678,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656593267,0.51989678,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656593478,0.51989678,19255.0,19248.0,0.07907199]
["bitfinex-derivatives","BTCF0:USTF0",1664656594003,0.51989678,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656594216,0.51948051,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656594526,0.51989678,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656594947,0.51989678,19255.0,19248.0,0.13119216]
["bitfinex-derivatives","BTCF0:USTF0",1664656595263,0.51948051,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656595474,0.51989678,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656596104,0.51989678,19255.0,19247.0,0.66437173]
["bitfinex-derivatives","BTCF0:USTF0",1664656596312,0.51989678,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656596524,0.51948051,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656596839,0.51989975,19255.0,19247.0,0.58537063]
["bitfinex-derivatives","BTCF0:USTF0",1664656597257,0.51989975,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656597677,0.51948051,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656598096,0.51989975,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656598735,0.51989975,19255.0,19247.0,0.58537063]
["bitfinex-derivatives","BTCF0:USTF0",1664656598946,0.51948051,19255.0,19247.0,0.58537063]
["bitfinex-derivatives","BTCF0:USTF0",1664656599152,0.51990321,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656600307,0.51948051,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656600514,0.51990321,19255.0,19247.0,0.66437063]
["bitfinex-derivatives","BTCF0:USTF0",1664656600725,0.51990321,19255.0,19247.0,0.58537063]
["bitfinex-derivatives","BTCF0:USTF0",1664656601149,0.51990321,19255.0,19248.0,0.21936407]
["bitfinex-derivatives","BTCF0:USTF0",1664656601468,0.51948051,19255.0,19248.0,0.21936407]
["bitfinex-derivatives","BTCF0:USTF0",1664656601779,0.00042271,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656602202,0.51944004,19254.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656603040,0.0004227,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656603250,0.51945353,19254.0,19251.0,2.65398438]
["bitfinex-derivatives","BTCF0:USTF0",1664656603567,0.51945353,19254.0,19251.0,2.96255772]
["bitfinex-derivatives","BTCF0:USTF0",1664656604404,0.00042273,19255.0,19251.0,2.96255772]
["bitfinex-derivatives","BTCF0:USTF0",1664656604614,0.51941306,19254.0,19251.0,0.30857334]
["bitfinex-derivatives","BTCF0:USTF0",1664656605253,0.51941306,19254.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656605668,0.51983233,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656606307,0.51941306,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656606515,0.51983234,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656606729,0.51983234,19255.0,19251.0,0.30857334]
["bitfinex-derivatives","BTCF0:USTF0",1664656607252,0.51983234,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656607673,0.51941306,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656607883,0.51983234,19255.0,19251.0,0.38557334]
["bitfinex-derivatives","BTCF0:USTF0",1664656608409,0.51983234,19255.0,19251.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664656608614,0.51983234,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656608825,0.51941306,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656609034,0.51983231,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656609248,0.51983231,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656609876,0.51983231,19255.0,19248.0,1.03847143]
["bitfinex-derivatives","BTCF0:USTF0",1664656610089,0.51941306,19255.0,19248.0,1.03847143]
["bitfinex-derivatives","BTCF0:USTF0",1664656610300,0.51983231,19255.0,19248.0,1.03847143]
["bitfinex-derivatives","BTCF0:USTF0",1664656610722,0.51983231,19255.0,19248.0,0.95947143]
["bitfinex-derivatives","BTCF0:USTF0",1664656611034,0.51983231,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656611244,0.51941306,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656611458,0.51983231,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656612410,0.51941306,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656612614,0.51983231,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656613248,0.51983231,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656613560,0.51941306,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656613982,0.51983231,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656614299,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656614716,0.51983231,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656614928,0.51941306,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656615246,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656615982,0.51941306,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656616402,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656616720,0.51983231,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656617244,0.51941306,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656617558,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656618605,0.51941306,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656618815,0.51983646,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656619235,0.51983646,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656619871,0.51941306,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656620181,0.51983646,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656620709,0.51983646,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656620921,0.51941306,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656621129,0.51983231,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656621338,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656622180,0.51941306,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656622394,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656622709,0.51983231,19255.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656623337,0.51941306,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656623654,0.51983231,19255.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656624500,0.51983231,19255.0,19248.0,0.33819973]
["bitfinex-derivatives","BTCF0:USTF0",1664656624811,0.51983231,19255.0,19248.0,0.25919973]
["bitfinex-derivatives","BTCF0:USTF0",1664656625223,0.51983231,19255.0,19248.0,0.33819973]
["bitfinex-derivatives","BTCF0:USTF0",1664656625864,0.51941306,19255.0,19248.0,0.33819973]
["bitfinex-derivatives","BTCF0:USTF0",1664656626180,0.51983231,19255.0,19248.0,0.33819973]
["bitfinex-derivatives","BTCF0:USTF0",1664656627123,0.51941306,19255.0,19248.0,0.33819973]
["bitfinex-derivatives","BTCF0:USTF0",1664656627332,0.51983231,19255.0,19248.0,0.41719973]
["bitfinex-derivatives","BTCF0:USTF0",1664656628275,0.51941306,19255.0,19248.0,0.41719973]
["bitfinex-derivatives","BTCF0:USTF0",1664656628487,0.51983231,19255.0,19248.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1664656628697,0.58773,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656628910,0.58773,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656629434,0.58731075,19255.0,19249.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656629649,0.58772999,19255.0,19249.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656630803,0.58731075,19255.0,19249.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656631011,0.58731075,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656631012,0.58773001,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656631430,0.58773001,19255.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656631853,0.58731075,19255.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656632063,0.58773001,19255.0,19249.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656632796,0.58773001,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656633218,0.58731075,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656633428,0.58773,19255.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656634272,0.51941306,19255.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656634480,0.51983231,19255.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656634690,0.00041925,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656634901,0.51944004,19254.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656635320,0.51944004,19254.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656635740,0.51944004,19254.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656636163,0.51987277,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656636905,0.51945353,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656637114,0.5198728,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656637318,0.00041927,19255.0,19250.0,2.58631879]
["bitfinex-derivatives","BTCF0:USTF0",1664656637533,0.51941306,19254.0,19250.0,2.58631879]
["bitfinex-derivatives","BTCF0:USTF0",1664656638476,0.51984581,19255.0,19250.0,2.58631879]
["bitfinex-derivatives","BTCF0:USTF0",1664656638681,0.51984581,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656639217,0.51942655,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656639427,0.51984582,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656640574,0.51942655,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656640894,0.51984582,19255.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656641313,0.51984582,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656641734,0.51942655,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656641948,0.51984582,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656642160,0.00041927,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656642365,0.51941306,19254.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656643104,0.51941306,19254.0,19250.0,2.50931879]
["bitfinex-derivatives","BTCF0:USTF0",1664656643310,0.00041926,19255.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656643520,0.51942655,19254.0,19250.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1664656644360,0.51942655,19254.0,19250.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656644893,0.51942655,19254.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656645416,0.51942655,19254.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656645847,2.7944758,19255.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656646159,0.51945353,19254.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656646993,0.51945353,19254.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656647416,0.51945353,19254.0,19248.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664656647944,0.51945353,19254.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656648147,0.51987277,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656648358,0.7,19254.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656648571,0.51987277,19255.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656648777,0.51945353,19253.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656648988,0.51944004,19254.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656649198,0.7,19253.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656649409,0.7,19253.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656649620,0.51948051,19252.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656650253,0.51949401,19254.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656650677,0.51985924,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656650887,0.51985924,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656651517,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656651730,0.51985928,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656652781,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656652985,0.51985928,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656653194,0.51985928,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656653408,0.51985928,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656653827,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656654039,0.51986249,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656654771,0.51986249,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656655192,3.2691465,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656655407,3.26956895,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656655942,0.51986249,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656656366,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656656678,0.5198551,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656656888,0.5198551,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656657417,0.5198551,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656657621,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656657933,0.5198551,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656658676,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656658888,0.5198551,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656659519,0.5198551,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656660041,0.51944004,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656660252,0.51985928,19255.0,19247.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1664656660878,0.51985928,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656661092,0.51944004,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656661301,0.51985928,19255.0,19247.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1664656661507,0.77925928,19255.0,19247.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1664656662139,0.9594,19254.0,19247.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1664656662349,1.0594,19254.0,19247.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1664656662560,0.2594,19252.0,19247.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1664656662772,0.3594,19252.0,19247.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664656662979,0.77889401,19251.0,19247.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664656663193,0.87889401,19251.0,19247.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1664656663405,0.87889401,19251.0,19247.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1664656663615,0.87889401,19251.0,19247.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664656664454,0.77889401,19251.0,19247.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664656664984,0.77889401,19251.0,19245.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664656665399,0.77889401,19251.0,19247.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664656666874,0.77889401,19251.0,19245.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664656667510,0.77889401,19251.0,19245.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664656668256,0.817498,19251.0,19245.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664656668881,0.817498,19251.0,19245.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664656669512,0.817498,19251.0,19245.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664656670987,0.817498,19251.0,19245.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664656671512,0.817498,19251.0,19245.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664656672982,0.817498,19251.0,19245.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664656673615,0.817498,19251.0,19245.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1664656674248,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656676976,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656677506,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656678877,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656679507,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656680871,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656681504,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656682975,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656683606,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656685083,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656685496,0.817498,19251.0,19245.0,0.39133672]
["bitfinex-derivatives","BTCF0:USTF0",1664656686967,0.817498,19251.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656687497,0.817498,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656687706,0.558098,19251.0,19245.0,0.39033672]
["bitfinex-derivatives","BTCF0:USTF0",1664656688121,0.558098,19251.0,19246.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656688331,0.558098,19251.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656688758,0.03860399,19251.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656688968,0.00041918,19255.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656689286,2.92537995,19256.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656689498,0.51946702,19254.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656689712,0.77927276,19255.0,19246.0,2.95642773]
["bitfinex-derivatives","BTCF0:USTF0",1664656690442,0.77885353,19255.0,19246.0,2.95642773]
["bitfinex-derivatives","BTCF0:USTF0",1664656690653,0.77927276,19255.0,19246.0,2.95642773]
["bitfinex-derivatives","BTCF0:USTF0",1664656691083,0.77927276,19255.0,19246.0,2.87742773]
["bitfinex-derivatives","BTCF0:USTF0",1664656691606,0.77927276,19255.0,19246.0,2.95642773]
["bitfinex-derivatives","BTCF0:USTF0",1664656691921,0.77927458,19255.0,19246.0,3.26511814]
["bitfinex-derivatives","BTCF0:USTF0",1664656692862,0.77885353,19255.0,19246.0,3.26511814]
["bitfinex-derivatives","BTCF0:USTF0",1664656693183,0.77927458,19255.0,19246.0,3.18611814]
["bitfinex-derivatives","BTCF0:USTF0",1664656693601,0.77927458,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656694234,0.77885353,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656694442,0.77927458,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656694965,0.77927458,19255.0,19246.0,0.56809041]
["bitfinex-derivatives","BTCF0:USTF0",1664656695387,0.77885353,19255.0,19246.0,0.56809041]
["bitfinex-derivatives","BTCF0:USTF0",1664656695599,0.77927276,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656696649,0.77885353,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656696860,0.77927276,19255.0,19246.0,0.64709041]
["bitfinex-derivatives","BTCF0:USTF0",1664656697071,0.77927276,19255.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656697708,0.82885352,19255.0,19245.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1664656698122,0.82927274,19255.0,19245.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1664656698966,0.82885352,19255.0,19245.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1664656699169,0.82927274,19255.0,19245.0,0.31333672]
["bitfinex-derivatives","BTCF0:USTF0",1664656699703,0.25,19246.0,19245.0,0.39233672]
["bitfinex-derivatives","BTCF0:USTF0",1664656699914,0.25,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656700227,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656700437,0.25,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656700970,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656701184,0.25,19246.0,19244.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664656701717,0.25,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656701914,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656702125,0.25,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656702442,0.76960198,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656702863,0.25,19246.0,19245.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656703070,0.25,19246.0,19243.0,2.43222889]
["bitfinex-derivatives","BTCF0:USTF0",1664656703703,0.25,19246.0,19243.0,2.51122889]
["bitfinex-derivatives","BTCF0:USTF0",1664656705079,0.25,19246.0,19243.0,2.43222889]
["bitfinex-derivatives","BTCF0:USTF0",1664656705491,0.25,19246.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656705702,0.25,19246.0,19243.0,2.51122889]
["bitfinex-derivatives","BTCF0:USTF0",1664656705910,0.25,19246.0,19244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656706121,0.25,19246.0,19243.0,2.2024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656706651,0.25,19246.0,19243.0,2.3024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656706852,0.25,19246.0,19243.0,2.2024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656707274,0.25,19246.0,19243.0,2.1234775]
["bitfinex-derivatives","BTCF0:USTF0",1664656707703,0.25,19246.0,19243.0,2.3024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656708023,0.25,19246.0,19243.0,2.2024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656709070,0.25,19246.0,19243.0,2.2234775]
["bitfinex-derivatives","BTCF0:USTF0",1664656709279,0.25,19246.0,19243.0,2.1234775]
["bitfinex-derivatives","BTCF0:USTF0",1664656709803,0.25,19246.0,19243.0,2.2024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656710545,0.25,19246.0,19243.0,2.3024775]
["bitfinex-derivatives","BTCF0:USTF0",1664656710852,0.25,19246.0,19245.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656711062,0.25,19246.0,19245.0,0.66810004]
["bitfinex-derivatives","BTCF0:USTF0",1664656711690,0.25,19246.0,19245.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656713486,0.25,19246.0,19245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656713691,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656715167,0.25,19246.0,19245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656715803,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656717065,0.25,19246.0,19245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656717799,0.25,19246.0,19245.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664656721159,0.25,19246.0,19244.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656721370,0.25,19246.0,19244.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656721789,0.25,19246.0,19244.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656723057,0.25,19246.0,19244.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656723269,0.25,19246.0,19244.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656723473,0.25,19246.0,19244.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656723684,0.25,19246.0,19244.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656725161,0.25,19246.0,19244.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656725582,0.25,19246.0,19244.0,0.95927203]
["bitfinex-derivatives","BTCF0:USTF0",1664656725792,0.25,19246.0,19244.0,1.03827203]
["bitfinex-derivatives","BTCF0:USTF0",1664656727157,0.25,19246.0,19244.0,0.95927203]
["bitfinex-derivatives","BTCF0:USTF0",1664656727572,0.25,19246.0,19244.0,1.05927203]
["bitfinex-derivatives","BTCF0:USTF0",1664656727785,0.25,19246.0,19244.0,1.13827203]
["bitfinex-derivatives","BTCF0:USTF0",1664656729159,0.25,19246.0,19244.0,1.05927203]
["bitfinex-derivatives","BTCF0:USTF0",1664656729686,0.25,19246.0,19244.0,1.13827203]
["bitfinex-derivatives","BTCF0:USTF0",1664656730096,0.25,19246.0,19244.0,0.33827203]
["bitfinex-derivatives","BTCF0:USTF0",1664656731155,0.25,19246.0,19244.0,0.25927203]
["bitfinex-derivatives","BTCF0:USTF0",1664656731366,0.25,19246.0,19243.0,1.8640775]
["bitfinex-derivatives","BTCF0:USTF0",1664656731790,0.25,19246.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656732101,0.25,19246.0,19244.0,0.38772892]
["bitfinex-derivatives","BTCF0:USTF0",1664656732627,0.25,19246.0,19244.0,0.64712892]
["bitfinex-derivatives","BTCF0:USTF0",1664656733257,0.25,19246.0,19244.0,0.56812892]
["bitfinex-derivatives","BTCF0:USTF0",1664656733885,0.25,19246.0,19244.0,0.64712892]
["bitfinex-derivatives","BTCF0:USTF0",1664656735362,0.25,19246.0,19244.0,0.56812892]
["bitfinex-derivatives","BTCF0:USTF0",1664656735774,0.25,19246.0,19244.0,0.64712892]
["bitfinex-derivatives","BTCF0:USTF0",1664656736097,0.25,19246.0,19244.0,0.38772892]
["bitfinex-derivatives","BTCF0:USTF0",1664656736622,0.25,19246.0,19244.0,0.64712892]
["bitfinex-derivatives","BTCF0:USTF0",1664656737462,0.25,19246.0,19244.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656737885,0.25,19246.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656739359,0.25,19246.0,19241.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656739776,0.25,19246.0,19244.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656741245,0.25,19246.0,19243.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656741872,0.25,19246.0,19243.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656743243,0.25,19246.0,19243.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656743450,0.25,19246.0,19242.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656743871,0.25,19246.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656744082,0.51964248,19245.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656744292,0.29598746,19245.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656744503,0.25,19246.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656744711,0.51964248,19245.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656744926,0.25,19246.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656745659,0.51962898,19245.0,19242.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656745870,0.51962898,19245.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656746188,0.25,19246.0,19243.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656746501,0.25,19246.0,19243.0,3.04433069]
["bitfinex-derivatives","BTCF0:USTF0",1664656746705,0.25,19246.0,19243.0,3.04440316]
["bitfinex-derivatives","BTCF0:USTF0",1664656746915,0.25,19246.0,19243.0,3.04433069]
["bitfinex-derivatives","BTCF0:USTF0",1664656747342,0.25,19246.0,19243.0,2.96533069]
["bitfinex-derivatives","BTCF0:USTF0",1664656747965,0.25,19246.0,19243.0,3.04433069]
["bitfinex-derivatives","BTCF0:USTF0",1664656748391,0.25,19246.0,19243.0,3.14433069]
["bitfinex-derivatives","BTCF0:USTF0",1664656748921,0.25,19246.0,19243.0,0.43847051]
["bitfinex-derivatives","BTCF0:USTF0",1664656749235,0.25,19246.0,19244.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656749444,0.25,19246.0,19244.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1664656749865,0.25,19246.0,19244.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1664656750177,0.25,19246.0,19245.0,2.46915864]
["bitfinex-derivatives","BTCF0:USTF0",1664656750388,0.00041776,19255.0,19247.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656751013,0.51945353,19254.0,19247.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656751861,0.51945353,19254.0,19247.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656753333,0.51945353,19254.0,19247.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656753537,0.51945353,19254.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656754169,0.00041926,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656754901,0.51942655,19254.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656755536,0.00041926,19255.0,19251.0,2.43893436]
["bitfinex-derivatives","BTCF0:USTF0",1664656755745,0.00041926,19255.0,19251.0,2.74751732]
["bitfinex-derivatives","BTCF0:USTF0",1664656755962,0.51939957,19254.0,19251.0,2.74751732]
["bitfinex-derivatives","BTCF0:USTF0",1664656756488,0.51939957,19254.0,19249.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656756903,0.00041928,19255.0,19249.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656757115,0.51944004,19254.0,19249.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656757332,0.51944004,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656757959,0.51944004,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656759114,0.00041925,19255.0,19251.0,2.37203987]
["bitfinex-derivatives","BTCF0:USTF0",1664656759323,0.00041925,19255.0,19251.0,2.68063084]
["bitfinex-derivatives","BTCF0:USTF0",1664656759535,0.51939957,19254.0,19251.0,2.68063084]
["bitfinex-derivatives","BTCF0:USTF0",1664656759956,0.51939957,19254.0,19251.0,2.75963084]
["bitfinex-derivatives","BTCF0:USTF0",1664656760168,0.00041928,19255.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656760381,0.29623137,19255.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656761114,0.51939957,19254.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656761330,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656761958,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656763325,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656763846,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656765315,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656765848,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656767837,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656768047,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656769740,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656769945,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656771429,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656771956,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656773314,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656773950,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656775419,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656775948,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656777423,0.51939957,19254.0,19248.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656778048,0.51939957,19254.0,19248.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656778993,0.51939957,19254.0,19248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656779419,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656779629,0.56939956,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656780153,0.56939956,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656781627,0.56939956,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656781837,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656782050,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656783520,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656784043,0.51939957,19254.0,19247.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1664656786046,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656787406,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656788032,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656789618,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656790138,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656791413,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656792047,0.51939957,19254.0,19247.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1664656793620,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656794045,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656795619,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656796037,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656797622,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656798034,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656799614,0.51939957,19254.0,19247.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1664656800248,0.51939957,19254.0,19247.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1664656801821,0.51939957,19254.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656802036,0.51939957,19254.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656802347,0.51939957,19254.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656803610,0.51939957,19254.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656804232,0.51989041,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656804442,0.5698904,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656804971,0.56946701,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656805183,0.56989042,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656805390,3.34576779,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656805600,3.2957678,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656805807,3.34576779,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656806124,0.51946702,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656806445,0.56989042,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656807491,0.51946702,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656807707,0.56988626,19255.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656808227,0.56988626,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656808651,0.56946701,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656808858,0.04999999,19254.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656809280,0.51946702,19253.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656809806,0.51946702,19253.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656810222,0.51948051,19254.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656811690,0.51948051,19254.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656812120,0.51948051,19254.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656812743,0.56988625,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656813487,0.56946701,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656813700,0.56988626,19255.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656814120,0.56988626,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656814646,0.56946701,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656815068,0.56988626,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656815699,0.56988626,19255.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656816015,0.51946702,19255.0,19247.0,0.57257887]
["bitfinex-derivatives","BTCF0:USTF0",1664656816224,0.51988627,19255.0,19247.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1664656816430,0.51988627,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656817272,0.51946702,19255.0,19248.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664656817487,0.51988628,19255.0,19250.0,2.81409269]
["bitfinex-derivatives","BTCF0:USTF0",1664656817800,0.51988628,19255.0,19250.0,3.12263717]
["bitfinex-derivatives","BTCF0:USTF0",1664656817801,0.51941306,19254.0,19250.0,3.12263717]
["bitfinex-derivatives","BTCF0:USTF0",1664656818221,0.51941306,19254.0,19250.0,3.20163717]
["bitfinex-derivatives","BTCF0:USTF0",1664656818852,0.00041927,19255.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656819268,0.51941306,19254.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656819689,0.51941306,19254.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656820114,0.00042153,19255.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656820324,0.51945353,19254.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656821066,0.51987504,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656821484,0.00042151,19255.0,19248.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664656821694,0.51944004,19254.0,19248.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664656821906,0.51944004,19254.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656822529,0.0004179,19255.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656822740,0.51942655,19254.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656823684,0.00041927,19255.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656823894,0.51942655,19254.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656824218,0.51942655,19254.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656824849,0.00041927,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656825268,0.51941306,19254.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656825581,0.00041927,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656825791,0.2957798,19256.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656825997,0.00041927,19255.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656826324,0.51981884,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656826841,0.51939957,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656827258,0.51981886,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656827683,0.51981886,19255.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656828103,0.51939957,19255.0,19250.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656828312,0.51981886,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656829365,0.51939957,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656829577,0.51981886,19255.0,19250.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656829892,0.51981886,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656830311,0.51981886,19255.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656830519,0.51939957,19255.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656830732,0.51981886,19255.0,19250.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656831789,0.51939957,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656831999,0.51981886,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656832209,0.51981886,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656832938,0.51939957,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656833361,0.51981884,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656833998,0.51981884,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656834200,0.51939957,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656834410,0.51981884,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656835465,0.51939957,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656835783,0.51981884,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656836205,0.51981884,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656836623,0.51939957,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656837043,0.51981884,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656837676,0.51981884,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656837886,0.51939957,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656838097,0.51981884,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656838308,0.00041927,19255.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656838517,0.51942655,19254.0,19249.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656839671,0.00041926,19255.0,19249.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656839879,0.51944004,19254.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656840085,0.00041926,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656840299,0.5812,19261.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656840618,0.0004193,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656841565,0.29574446,19258.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656841774,0.0004193,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656842406,0.0004193,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656842616,0.0004193,19255.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656842831,0.51931865,19260.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656843138,0.0004193,19255.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656843869,0.0004193,19255.0,19251.0,0.56792205]
["bitfinex-derivatives","BTCF0:USTF0",1664656844081,0.77873213,19261.0,19251.0,0.56792205]
["bitfinex-derivatives","BTCF0:USTF0",1664656844291,0.0004193,19255.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656845349,0.77873213,19261.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656845561,0.0004193,19255.0,19251.0,0.64692205]
["bitfinex-derivatives","BTCF0:USTF0",1664656845763,0.0004193,19255.0,19251.0,0.56792205]
["bitfinex-derivatives","BTCF0:USTF0",1664656845978,0.0004193,19255.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656846187,0.0004193,19255.0,19253.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656846608,0.51933213,19261.0,19253.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656846818,0.00041932,19255.0,19253.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656847028,0.00041932,19255.0,19253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656847663,0.51933213,19261.0,19253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656847873,0.00041932,19255.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656848084,0.00041932,19255.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656848297,0.00041932,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656849026,0.51933213,19261.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656849238,0.00041931,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656849448,0.00041931,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656849970,0.00041931,19255.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656850180,0.51933213,19261.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656850390,0.00042262,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656850600,0.00042262,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656851449,0.51933213,19261.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656851656,0.00042262,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656851867,0.00042262,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656852184,0.00042262,19255.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656852499,0.51933213,19261.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656852715,0.51933213,19261.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656853024,0.00042262,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656853336,0.00042262,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656853864,0.51933213,19261.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656854078,0.00042262,19255.0,19252.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656854289,0.00042262,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656854912,0.51933213,19261.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656855122,0.51933213,19261.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656855332,0.00041931,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656855543,0.00041931,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656855755,0.00041931,19255.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656856285,0.51933213,19261.0,19252.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1664656856495,0.00041931,19255.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656856710,0.00041931,19255.0,19252.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1664656856920,0.51938608,19254.0,19252.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656857121,0.29581209,19254.0,19252.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656857330,0.29581209,19254.0,19252.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1664656857652,0.0004193,19255.0,19252.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1664656857863,0.0004193,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656858383,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656858603,0.51939957,19254.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656859024,0.00041929,19255.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656859649,0.51939957,19254.0,19251.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656859866,0.51939957,19254.0,19249.0,3.08264219]
["bitfinex-derivatives","BTCF0:USTF0",1664656860075,0.00041929,19255.0,19249.0,3.08264219]
["bitfinex-derivatives","BTCF0:USTF0",1664656860496,0.00041929,19255.0,19249.0,3.16164219]
["bitfinex-derivatives","BTCF0:USTF0",1664656861127,0.04999999,19260.0,19249.0,3.16164219]
["bitfinex-derivatives","BTCF0:USTF0",1664656861441,0.00041927,19255.0,19249.0,3.16164219]
["bitfinex-derivatives","BTCF0:USTF0",1664656861863,0.00041927,19255.0,19249.0,3.08264219]
["bitfinex-derivatives","BTCF0:USTF0",1664656862285,0.51935911,19259.0,19250.0,0.16775523]
["bitfinex-derivatives","BTCF0:USTF0",1664656862603,0.00041927,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656863441,0.51939957,19254.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656863961,0.0004193,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656864379,0.0004193,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656864801,0.51933213,19259.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656865009,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656865220,0.00042177,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656865641,0.51941306,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656865853,0.51941306,19254.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656866272,0.00042176,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656866484,0.00042176,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656867124,0.30939999,19261.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656867536,0.00042177,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656867962,0.00042177,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656868492,0.77871865,19260.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656868798,0.00042177,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656869753,0.77871865,19260.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656869948,0.00042177,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656870270,0.51939957,19254.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656870487,0.00042177,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656871005,0.2594,19260.0,19255.0,2.42512616]
["bitfinex-derivatives","BTCF0:USTF0",1664656871217,0.1,19260.0,19255.0,2.42512616]
["bitfinex-derivatives","BTCF0:USTF0",1664656871420,0.34442849,19262.0,19255.0,2.42512616]
["bitfinex-derivatives","BTCF0:USTF0",1664656871630,0.5192782,19259.0,19255.0,2.42512616]
["bitfinex-derivatives","BTCF0:USTF0",1664656871840,0.51926472,19260.0,19255.0,2.42512616]
["bitfinex-derivatives","BTCF0:USTF0",1664656872055,0.51925123,19261.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656872273,0.00041932,19258.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656872475,0.00041932,19258.0,19255.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656872684,0.51935911,19257.0,19255.0,0.38649641]
["bitfinex-derivatives","BTCF0:USTF0",1664656873322,0.51935911,19257.0,19255.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656873527,0.51977843,19257.0,19255.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656873846,0.00041932,19257.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656874057,0.51931865,19256.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656874476,0.51931865,19256.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656875005,0.00041931,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656875317,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656875740,0.29572755,19259.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656875942,0.29572755,19259.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656875943,0.00041928,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656876574,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656876786,0.00041928,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656876995,0.29572755,19259.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656877206,0.0004193,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656877736,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656878156,0.29572755,19259.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656878368,0.00041928,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656878576,0.00041928,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656878786,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656879311,0.29572755,19259.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656879732,0.00041928,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656879938,0.00041928,19255.0,19251.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656880566,0.29572755,19259.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656880780,0.51939957,19254.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656880991,0.0004193,19255.0,19251.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656881622,0.0004193,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656881838,0.04999999,19262.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656882049,0.00042158,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656882468,0.00042158,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656882992,0.04999999,19262.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656883199,0.00042158,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656884036,0.00042158,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656884247,0.34569221,19262.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656884460,0.00042158,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656885833,0.00042158,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656886673,0.60509221,19262.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656886990,0.00042158,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656887404,0.51937259,19254.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656887614,0.00042158,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656887825,0.34569221,19262.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656888037,0.60509221,19262.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656888253,0.00041932,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656889088,0.5192782,19261.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656889299,0.00041932,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656889933,0.00041932,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656890461,0.5192782,19261.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656890775,0.00041932,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656891611,0.29571065,19260.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656891821,0.00042347,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656892032,0.00042347,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656892667,0.00042347,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656892877,0.29571065,19260.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656893089,0.00042347,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656893931,0.29571065,19260.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656894138,0.00042347,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656894561,0.00042347,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656895191,0.29571065,19260.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656895402,0.00041932,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656896980,0.51937259,19254.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656897924,0.51937259,19254.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656898558,0.0004193,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656898977,0.29571065,19260.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656899183,0.00041932,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656899709,0.51937259,19254.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656900025,0.51937259,19254.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656900758,0.51937259,19254.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902019,0.51937259,19254.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902338,0.0004222,19255.0,19253.0,0.66793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902543,0.04999999,19263.0,19253.0,0.74693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902752,0.2125,19265.0,19253.0,0.74693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902753,0.00042221,19255.0,19253.0,0.64693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656902963,0.00042221,19255.0,19253.0,0.74693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656903813,0.04999999,19262.0,19253.0,0.74693487]
["bitfinex-derivatives","BTCF0:USTF0",1664656904020,0.00041932,19255.0,19253.0,0.56793487]
["bitfinex-derivatives","BTCF0:USTF0",1664656904229,0.00041932,19255.0,19253.0,0.6677991]
["bitfinex-derivatives","BTCF0:USTF0",1664656904648,0.00041932,19255.0,19253.0,0.7467991]
["bitfinex-derivatives","BTCF0:USTF0",1664656906020,0.00041932,19255.0,19253.0,0.6677991]
["bitfinex-derivatives","BTCF0:USTF0",1664656906222,0.04999999,19261.0,19253.0,0.6677991]
["bitfinex-derivatives","BTCF0:USTF0",1664656906434,0.00041932,19255.0,19253.0,0.5677991]
["bitfinex-derivatives","BTCF0:USTF0",1664656906644,0.00041932,19255.0,19253.0,0.7467991]
["bitfinex-derivatives","BTCF0:USTF0",1664656906854,0.00041932,19255.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656907389,0.04999999,19261.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656907603,0.00041932,19255.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664656908124,0.00041932,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656908545,0.00041932,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656908757,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656908966,0.0004193,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656909808,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656910018,0.0004193,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656910757,0.0004193,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656912327,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656912537,0.0004193,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656913278,0.51938608,19254.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656913488,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656913695,0.00041929,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656914117,0.00041929,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656914746,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656914954,0.00042301,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656915908,0.04999999,19260.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656916223,0.00042301,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656916749,0.00042301,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656917170,0.51931865,19259.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656917380,0.00042301,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656918012,0.00042301,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656918426,0.51931865,19259.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656918640,0.00042301,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656919696,0.51931865,19259.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656919907,0.0004193,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656920111,0.0004193,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656920742,0.51931865,19259.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656921054,0.0004193,19255.0,19252.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1664656922110,0.51933213,19261.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656922318,0.0004193,19255.0,19252.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656922530,0.0004193,19255.0,19253.0,0.43859705]
["bitfinex-derivatives","BTCF0:USTF0",1664656922740,0.0004193,19255.0,19253.0,0.56776224]
["bitfinex-derivatives","BTCF0:USTF0",1664656922952,9.3e-06,19255.0,19253.0,0.56776224]
["bitfinex-derivatives","BTCF0:USTF0",1664656923163,0.51933213,19261.0,19254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656923374,0.51933213,19261.0,19253.0,0.56818317]
["bitfinex-derivatives","BTCF0:USTF0",1664656923582,0.51933213,19261.0,19255.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656923792,0.37239999,19265.0,19255.0,2.62924849]
["bitfinex-derivatives","BTCF0:USTF0",1664656924003,0.06249999,19265.0,19255.0,2.62924849]
["bitfinex-derivatives","BTCF0:USTF0",1664656924212,0.51921079,19264.0,19255.0,2.62924849]
["bitfinex-derivatives","BTCF0:USTF0",1664656924423,0.51921079,19264.0,19257.0,0.25926423]
["bitfinex-derivatives","BTCF0:USTF0",1664656925798,0.51921079,19264.0,19260.0,2.6505542]
["bitfinex-derivatives","BTCF0:USTF0",1664656926004,0.51921079,19264.0,19260.0,2.95892247]
["bitfinex-derivatives","BTCF0:USTF0",1664656926639,0.51921079,19264.0,19260.0,3.03692247]
["bitfinex-derivatives","BTCF0:USTF0",1664656930101,0.51921079,19264.0,19260.0,2.95892247]
["bitfinex-derivatives","BTCF0:USTF0",1664656930415,0.51921079,19264.0,19255.0,0.18675227]
["bitfinex-derivatives","BTCF0:USTF0",1664656930626,0.56921078,19264.0,19260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656931463,0.66921078,19264.0,19260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656931673,0.39567532,19263.0,19260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656932093,0.39567532,19263.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656932094,0.51917036,19262.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656932725,0.56925122,19264.0,19255.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656932936,0.51925123,19263.0,19255.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656934198,0.51925123,19263.0,19255.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656934939,0.51923775,19264.0,19259.0,2.53291711]
["bitfinex-derivatives","BTCF0:USTF0",1664656935148,0.51923775,19264.0,19257.0,0.56785796]
["bitfinex-derivatives","BTCF0:USTF0",1664656935359,0.56923774,19264.0,19257.0,0.56785796]
["bitfinex-derivatives","BTCF0:USTF0",1664656936826,0.51923775,19264.0,19257.0,0.64685796]
["bitfinex-derivatives","BTCF0:USTF0",1664656937772,0.51923775,19264.0,19259.0,2.81185792]
["bitfinex-derivatives","BTCF0:USTF0",1664656938722,0.51923775,19264.0,19259.0,2.88985792]
["bitfinex-derivatives","BTCF0:USTF0",1664656939346,0.51923775,19264.0,19259.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656940299,0.51923775,19264.0,19257.0,0.56785796]
["bitfinex-derivatives","BTCF0:USTF0",1664656940714,0.51923775,19264.0,19259.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656942294,0.51923775,19264.0,19258.0,2.48774992]
["bitfinex-derivatives","BTCF0:USTF0",1664656942508,0.51923775,19264.0,19257.0,0.56785796]
["bitfinex-derivatives","BTCF0:USTF0",1664656942828,0.51923775,19264.0,19259.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656944399,0.51923775,19264.0,19257.0,0.56785796]
["bitfinex-derivatives","BTCF0:USTF0",1664656944927,0.51923775,19264.0,19259.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664656945772,0.51923775,19264.0,19259.0,2.79910427]
["bitfinex-derivatives","BTCF0:USTF0",1664656946186,0.51923775,19264.0,19259.0,2.72110427]
["bitfinex-derivatives","BTCF0:USTF0",1664656946823,0.51923775,19264.0,19259.0,2.79910427]
["bitfinex-derivatives","BTCF0:USTF0",1664656948181,0.51923775,19264.0,19259.0,2.72110427]
["bitfinex-derivatives","BTCF0:USTF0",1664656948816,0.51923775,19264.0,19259.0,2.79910427]
["bitfinex-derivatives","BTCF0:USTF0",1664656949137,0.51923775,19264.0,19259.0,3.05850427]
["bitfinex-derivatives","BTCF0:USTF0",1664656950184,0.51923775,19264.0,19259.0,2.98050427]
["bitfinex-derivatives","BTCF0:USTF0",1664656950814,0.51923775,19264.0,19259.0,3.05850427]
["bitfinex-derivatives","BTCF0:USTF0",1664656951338,0.0125,19265.0,19259.0,3.05850427]
["bitfinex-derivatives","BTCF0:USTF0",1664656951868,0.0125,19265.0,19259.0,3.05857709]
["bitfinex-derivatives","BTCF0:USTF0",1664656952179,0.0125,19265.0,19259.0,3.10857709]
["bitfinex-derivatives","BTCF0:USTF0",1664656952398,0.0125,19265.0,19261.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656954397,0.0125,19265.0,19263.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656956811,0.0125,19265.0,19263.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664656957024,0.03890256,19274.0,19265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664656957230,0.28274,19279.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656957439,0.03903496,19284.0,19268.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664656957650,0.2,19283.0,19270.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656957860,0.2,19283.0,19272.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664656958074,0.27814491,19283.0,19272.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664656958276,0.27814491,19283.0,19275.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656958486,0.25585614,19293.0,19276.0,0.05331541]
["bitfinex-derivatives","BTCF0:USTF0",1664656958695,0.20582319,19293.0,19280.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664656958904,0.04903295,19291.0,19281.0,0.58711312]
["bitfinex-derivatives","BTCF0:USTF0",1664656959114,0.25485614,19291.0,19282.0,0.58241837]
["bitfinex-derivatives","BTCF0:USTF0",1664656959328,0.51851083,19290.0,19283.0,0.53841837]
["bitfinex-derivatives","BTCF0:USTF0",1664656959535,0.51851083,19290.0,19283.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656959746,0.279,19289.0,19283.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664656959956,0.1,19288.0,19282.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1664656960166,0.1,19288.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656960167,0.25,19287.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656960376,0.04903295,19285.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656960595,0.5185915,19286.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656960802,0.5185915,19286.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656960803,0.5186184,19284.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656961015,0.2594,19286.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656961222,0.77803184,19285.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656961540,0.3594,19285.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656961851,0.7780184,19284.0,19279.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1664656962062,0.7780184,19284.0,19280.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656962275,0.2594,19284.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656962477,0.5186184,19283.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656962897,0.7780184,19284.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656963109,0.82705135,19284.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656963326,0.30843295,19284.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656963550,0.51863184,19283.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656963847,0.77803184,19283.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656964269,0.2594,19283.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656964481,0.25,19286.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656964482,0.77804529,19282.0,19279.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1664656964685,0.77804529,19282.0,19279.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1664656964896,0.2594,19282.0,19279.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664656965107,0.51865874,19281.0,19279.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1664656965316,0.51865874,19281.0,19279.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664656965952,0.2594,19283.0,19279.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664656966372,0.77804529,19282.0,19278.0,2.36683204]
["bitfinex-derivatives","BTCF0:USTF0",1664656966797,0.2594,19282.0,19278.0,2.44383204]
["bitfinex-derivatives","BTCF0:USTF0",1664656967008,0.51867219,19281.0,19278.0,2.44383204]
["bitfinex-derivatives","BTCF0:USTF0",1664656967318,0.30843295,19285.0,19278.0,2.44383204]
["bitfinex-derivatives","BTCF0:USTF0",1664656967529,0.51868565,19281.0,19278.0,2.44383204]
["bitfinex-derivatives","BTCF0:USTF0",1664656967745,0.30843295,19285.0,19279.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656967746,0.7780184,19285.0,19279.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656967946,0.7780184,19285.0,19279.0,0.58714508]
["bitfinex-derivatives","BTCF0:USTF0",1664656968269,0.7780184,19285.0,19280.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656968483,0.7780184,19285.0,19279.0,0.30812671]
["bitfinex-derivatives","BTCF0:USTF0",1664656968792,0.7780184,19285.0,19280.0,0.35601837]
["bitfinex-derivatives","BTCF0:USTF0",1664656968996,0.7780184,19285.0,19284.0,2.68803565]
["bitfinex-derivatives","BTCF0:USTF0",1664656970051,0.82705135,19285.0,19280.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664656970579,0.7780184,19285.0,19279.0,0.30812671]
["bitfinex-derivatives","BTCF0:USTF0",1664656970792,0.82705135,19285.0,19279.0,0.30812671]
["bitfinex-derivatives","BTCF0:USTF0",1664656971104,0.7780184,19285.0,19282.0,2.83718368]
["bitfinex-derivatives","BTCF0:USTF0",1664656971305,0.7780184,19285.0,19277.0,0.30816704]
["bitfinex-derivatives","BTCF0:USTF0",1664656971515,0.7780184,19285.0,19278.0,0.5881345]
["bitfinex-derivatives","BTCF0:USTF0",1664656971729,0.7780184,19285.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656972470,0.8780184,19285.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656972681,0.7780184,19285.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656979405,0.5186184,19285.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656979725,0.2594,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656980142,0.77792427,19286.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656980460,0.2594,19286.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656980875,0.51853772,19285.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656981513,0.2594,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656981725,0.77795116,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656985617,0.51855116,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656985830,0.77795116,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656986041,0.2594,19287.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656986250,0.51852427,19286.0,19284.0,2.65415894]
["bitfinex-derivatives","BTCF0:USTF0",1664656987088,0.51852427,19286.0,19278.0,4.81647058]
["bitfinex-derivatives","BTCF0:USTF0",1664656987298,0.2594,19287.0,19279.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1664656987513,0.5186184,19286.0,19280.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656987928,0.5186184,19286.0,19280.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1664656988141,0.5186184,19286.0,19281.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656988562,0.77797805,19287.0,19281.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656988772,0.77797805,19287.0,19286.0,2.39360664]
["bitfinex-derivatives","BTCF0:USTF0",1664656993713,0.51857805,19287.0,19286.0,2.39360664]
["bitfinex-derivatives","BTCF0:USTF0",1664656994136,0.77789739,19288.0,19286.0,2.39360664]
["bitfinex-derivatives","BTCF0:USTF0",1664656997606,0.77789739,19288.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664656997811,0.77789739,19288.0,19284.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664656999285,0.77789739,19288.0,19284.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1664657002337,0.77789739,19288.0,19285.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657002544,0.77789739,19288.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657002757,0.77789739,19288.0,19285.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657002965,0.77789739,19288.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657003177,0.77789739,19288.0,19284.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657003594,0.77789739,19288.0,19284.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1664657003806,0.77789739,19288.0,19285.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657004020,0.77789739,19288.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657004230,0.77789739,19288.0,19285.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657004440,0.77789739,19288.0,19285.0,0.30907138]
["bitfinex-derivatives","BTCF0:USTF0",1664657004653,0.77789739,19288.0,19285.0,0.58808975]
["bitfinex-derivatives","BTCF0:USTF0",1664657004973,0.77789739,19288.0,19285.0,0.58712271]
["bitfinex-derivatives","BTCF0:USTF0",1664657006016,0.77789739,19288.0,19285.0,0.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1664657006962,0.77789739,19288.0,19285.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657021892,0.77789739,19288.0,19285.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657022099,0.77789739,19288.0,19285.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657022310,0.77789739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657026515,1.02789739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657029885,0.77789739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657032824,0.77789739,19288.0,19285.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657033040,0.77789739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657034083,0.77789739,19288.0,19286.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657035141,0.77789739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657038511,0.51849739,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657038721,0.51849739,19288.0,19286.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657038929,0.51849739,19288.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657039140,0.51849739,19288.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657039352,0.51849739,19288.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657039666,0.51849739,19288.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657039979,0.51849739,19288.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657039980,0.51828433,19288.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657040193,0.51828433,19288.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657040194,0.51828433,19288.0,19281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657040395,0.51828433,19288.0,19285.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657040607,0.51828433,19288.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657042296,0.2594,19287.0,19286.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657042607,0.51828433,19288.0,19286.0,0.37984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657042819,0.51828433,19288.0,19287.0,0.10096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657043137,0.51847051,19288.0,19287.0,0.37984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657043450,0.29519227,19291.0,19287.0,0.37984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657043655,0.81366278,19291.0,19289.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657043865,2.52556629,19290.0,19289.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657044076,2.52556629,19290.0,19289.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657044286,3.04398304,19290.0,19289.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657044710,3.04398304,19290.0,19289.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657045022,3.04398304,19290.0,19289.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657045760,3.04398304,19290.0,19289.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657046290,3.04398304,19290.0,19289.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657046604,3.30338304,19290.0,19281.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657046815,3.37128073,19290.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657047021,3.37128073,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657047228,3.37128073,19290.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657047436,3.37128073,19290.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657049543,3.37128073,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657049958,3.30338304,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657050170,3.30338304,19290.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657050384,3.30338304,19290.0,19288.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657050595,3.30338304,19290.0,19284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657050912,3.30338304,19290.0,19288.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657052379,3.30338304,19290.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657052598,3.30338304,19290.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657052909,3.37128073,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657055435,3.37128073,19290.0,19288.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657056175,3.37128073,19290.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657056389,3.37128073,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657056696,3.37128073,19290.0,19287.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657056907,3.37128073,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657058587,3.30338304,19290.0,19287.0,0.27984815]
["bitfinex-derivatives","BTCF0:USTF0",1664657059122,3.30338304,19290.0,19288.0,0.27888111]
["bitfinex-derivatives","BTCF0:USTF0",1664657059326,0.53828111,19289.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657059536,0.27888111,19288.0,19285.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657059747,0.79735162,19288.0,19285.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657060695,0.79735162,19288.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657063008,0.79735162,19288.0,19285.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657063843,0.79735162,19288.0,19283.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664657064169,0.79735162,19288.0,19286.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657066269,0.79735162,19288.0,19283.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1664657066896,0.51847051,19288.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657067108,0.27888111,19287.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657067428,0.51852427,19286.0,19283.0,0.34686704]
["bitfinex-derivatives","BTCF0:USTF0",1664657067635,0.51852427,19286.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657068056,0.51855116,19288.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657068271,0.27888111,19287.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657068580,0.51852427,19286.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657069003,0.51852427,19286.0,19283.0,0.31086704]
["bitfinex-derivatives","BTCF0:USTF0",1664657069213,0.27888111,19286.0,19283.0,0.31086704]
["bitfinex-derivatives","BTCF0:USTF0",1664657069636,0.51855116,19285.0,19283.0,0.31086704]
["bitfinex-derivatives","BTCF0:USTF0",1664657069847,0.51855116,19285.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657070263,0.51856461,19287.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657070472,0.27888111,19286.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657070893,0.51855116,19285.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657071103,0.51855116,19285.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657071525,0.5186184,19287.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657071737,0.27888111,19286.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657072262,0.51853772,19285.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657072992,0.51855116,19287.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657073209,0.27888111,19286.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657073633,0.51853772,19285.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657074152,0.51855116,19287.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657074367,0.27888111,19286.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657074676,3.15526307,19285.0,19284.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657076145,3.15526307,19285.0,19283.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657076888,3.43414418,19285.0,19282.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657077201,3.43414418,19285.0,19278.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657077414,3.43414418,19285.0,19282.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664657077624,0.27888111,19284.0,19282.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664657077830,0.3467788,19284.0,19282.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664657078042,0.79747261,19283.0,19282.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664657078464,0.79747261,19283.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657078670,0.27888111,19282.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657078880,0.57430474,19282.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657079091,0.51865874,19281.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657079299,2.74828989,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657079719,3.26697554,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657080561,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657081616,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657082878,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657083505,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657083925,3.60585665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657084344,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657084769,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657085396,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657086872,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657087399,3.60585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657088135,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657088343,3.60585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657088758,3.60585665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657089177,3.54585665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657089389,3.60685665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657090862,3.54585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657091292,3.54585665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657091502,3.60685665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657092762,3.54585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657093390,3.60685665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657094869,3.54585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657095498,3.60685665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657095707,3.60685665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657096340,3.60685665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657096756,3.54585665,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657096970,3.54585665,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657097496,3.60685665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657098863,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657099495,3.60585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657100968,3.54585665,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657101171,0.79756676,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657101591,3.52965496,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657103379,3.46965496,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657103696,3.53165496,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657104855,3.46965496,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657105486,0.85956676,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657106115,3.69356781,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657106960,3.63156781,19280.0,19279.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657107376,3.63156781,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657107586,3.69356781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657107799,3.69356781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657108850,3.63156781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657109165,3.63156781,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657109369,3.63156781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657109581,3.69456781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657110328,3.69456781,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657110529,3.69456781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657111372,3.63156781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657111585,3.69256781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657113049,3.63156781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657113474,3.69256781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657113914,3.69256781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657114542,3.69256781,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657114967,3.63156781,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657115594,3.69256781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657115909,3.69256781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657116222,3.69256781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657117062,3.63156781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657117276,3.63156781,19280.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657117478,3.69256781,19280.0,19277.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1664657117803,3.4136867,19280.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657118010,0.27888111,19279.0,19277.0,0.30116704]
["bitfinex-derivatives","BTCF0:USTF0",1664657118222,0.29540217,19279.0,19277.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657118432,0.518726,19278.0,19277.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657119165,0.81420296,19279.0,19277.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657119374,0.81420296,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657119585,3.09913643,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657119796,3.61784898,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657120004,3.89673009,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657120213,3.95575701,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657121792,4.02275701,19279.0,19274.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664657122004,3.96373009,19279.0,19278.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657122210,4.02541398,19279.0,19277.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657122421,0.341525,19278.0,19274.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664657122632,0.2594,19276.0,19274.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1664657122839,0.27888111,19275.0,19270.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657123050,1.05708785,19275.0,19264.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1664657123268,0.53828111,19274.0,19265.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657123478,2.79451539,19270.0,19268.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657123683,3.0733965,19270.0,19268.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657123894,3.0733965,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657123895,3.59235132,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657124107,3.59235132,19270.0,19268.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657124316,3.59235132,19270.0,19265.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657124525,3.59235132,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657125479,0.06168389,19271.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657125679,0.039,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657125889,0.039,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657126101,0.55794135,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657126839,0.039,19270.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657127047,0.2594,19276.0,19269.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657127259,0.2594,19274.0,19271.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657127469,2.35516838,19272.0,19266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657127681,0.27888111,19271.0,19266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657128000,0.27888111,19271.0,19270.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657128001,1.09337734,19271.0,19270.0,0.00096704]
["bitfinex-derivatives","BTCF0:USTF0",1664657129148,1.09337734,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657129575,1.13137734,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657130412,0.31688111,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657130624,0.038,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657131150,0.51892789,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657131361,0.29550646,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657131678,0.85743435,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657132513,0.33850646,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657133154,0.51892789,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657133358,0.5826,19277.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657133671,0.10079948,19278.0,19268.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657133672,0.33650185,19271.0,19268.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657133884,0.33650185,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657135143,0.29550185,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657135560,0.33650185,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657135772,0.041,19271.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657137031,0.77826058,19277.0,19270.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657137242,0.27888111,19276.0,19271.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657137667,0.51884712,19275.0,19271.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1664657137875,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657139661,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657140190,0.13974758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657140817,0.51898175,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657141658,0.55498175,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657142076,0.036,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657142709,0.51899522,19268.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657143235,0.51899522,19268.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657143760,0.036,19268.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657145025,0.10374758,19270.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657145550,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657146920,0.10374758,19270.0,19266.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1664657147232,0.10374758,19270.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657147656,0.10374758,19270.0,19266.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1664657147866,0.10374758,19270.0,19266.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657148186,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657149653,0.13974758,19270.0,19268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657150181,0.13974758,19270.0,19267.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664657151441,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657151653,0.13974758,19270.0,19267.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664657151969,0.51898175,19269.0,19267.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664657152180,0.13974758,19270.0,19267.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1664657152602,0.13974758,19270.0,19268.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657152816,0.13974758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657153226,0.10374758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657153753,0.12674758,19270.0,19268.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664657155228,0.10374758,19270.0,19266.0,0.45232064]
["bitfinex-derivatives","BTCF0:USTF0",1664657155648,0.10374758,19270.0,19266.0,0.53032064]
["bitfinex-derivatives","BTCF0:USTF0",1664657155859,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657156486,0.10374758,19270.0,19269.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657157540,0.10374758,19270.0,19268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657157749,0.13874758,19270.0,19268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657159224,0.10374758,19270.0,19268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657159640,0.10374758,19270.0,19267.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657159852,0.13374758,19270.0,19269.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657160908,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657161328,0.10374758,19270.0,19267.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657161749,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657163007,0.13374758,19270.0,19268.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664657163429,0.10374758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657163744,0.13374758,19270.0,19268.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664657163959,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657165429,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657165744,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657167321,0.10374758,19270.0,19267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664657167739,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657169316,0.10374758,19270.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657169843,0.10374758,19270.0,19266.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1664657171203,0.10374758,19270.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657171625,0.10374758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657173626,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657173951,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657174152,0.13374758,19270.0,19268.0,0.64466904]
["bitfinex-derivatives","BTCF0:USTF0",1664657175206,0.13374758,19270.0,19267.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657175412,0.10374758,19270.0,19267.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657175833,0.14274758,19270.0,19267.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1664657176989,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657177206,0.10374758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657177829,0.13374758,19270.0,19268.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1664657178359,0.13374758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657179305,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657179516,0.10374758,19270.0,19266.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657179930,0.14274758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657181318,0.10374758,19270.0,19266.0,0.53160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657181838,0.10374758,19270.0,19266.0,0.60960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657182259,0.10374758,19270.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657182998,0.51899522,19269.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657183417,0.10374758,19270.0,19266.0,0.48160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657183627,0.10374758,19270.0,19266.0,0.53160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657183837,0.10374758,19270.0,19266.0,0.60960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657185210,0.10374758,19270.0,19266.0,0.53160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657185946,0.10374758,19270.0,19266.0,0.60960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657187730,0.10374758,19270.0,19266.0,0.53160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657187937,0.10374758,19270.0,19266.0,0.60960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657188151,0.10374758,19270.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657188361,0.10374758,19270.0,19266.0,0.60960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657188577,0.10374758,19270.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657189205,0.10374758,19270.0,19266.0,0.48160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657189942,0.10374758,19270.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657190885,0.51899522,19269.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657191299,0.51899522,19269.0,19266.0,0.48160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657191720,0.10374758,19270.0,19266.0,0.48160402]
["bitfinex-derivatives","BTCF0:USTF0",1664657191931,0.10374758,19270.0,19266.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1664657192142,0.10374758,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657193195,0.51899522,19269.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657193407,0.51899522,19269.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657193615,0.10374758,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657193829,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657194246,0.51899522,19269.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657195296,0.51899522,19269.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657196040,0.51899522,19269.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657196250,0.10374758,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657196459,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657197400,0.51899522,19269.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657197611,0.10374758,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657197825,0.38262869,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657198033,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657199297,0.38262869,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657199925,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657201397,0.38262869,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657202026,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657203283,0.38262869,19270.0,19266.0,0.48142032]
["bitfinex-derivatives","BTCF0:USTF0",1664657203915,0.38262869,19270.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657204552,0.51899522,19269.0,19266.0,0.55942032]
["bitfinex-derivatives","BTCF0:USTF0",1664657204759,0.51899522,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657205083,2.5576168,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657205810,2.5576168,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657206017,2.5876168,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657206441,0.03,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657207381,0.39926171,19270.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657207591,0.67814282,19270.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657208123,0.51899522,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657208334,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657208541,0.67814282,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657209175,0.51899522,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657209389,0.51899522,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657209906,0.51899522,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657210117,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657210328,0.67814282,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657210542,0.27888111,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657210746,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657210957,0.27888111,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657211167,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657211381,0.27888111,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657212012,0.51900869,19268.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657212541,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657212856,0.27888111,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657214855,0.39926171,19270.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657215067,0.27888111,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657215490,0.27888111,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657216015,0.51900869,19268.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657216326,0.57443821,19268.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657216536,0.27888111,19268.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657217376,0.10374758,19270.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657217692,0.27888111,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657217902,0.39926478,19270.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657218113,0.27888111,19269.0,19266.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1664657218432,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657220109,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657221473,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657222212,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657223476,0.30988111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657223477,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657223994,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657225365,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657225995,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657227367,0.30988111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657227582,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657228208,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657229368,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657230102,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657231360,0.30988111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657231573,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657232003,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657233578,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657234101,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657235578,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657236001,0.27888111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657236211,0.30988111,19269.0,19268.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1664657237472,0.27888111,19269.0,19266.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657238204,0.27888111,19269.0,19268.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1664657238727,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657240195,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657241564,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657242086,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657243558,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657244194,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657244511,0.30988111,19269.0,19268.0,2.67782346]
["bitfinex-derivatives","BTCF0:USTF0",1664657244721,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657245668,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657246192,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657247769,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657248191,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657249553,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657250187,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657251657,0.27888111,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657252074,0.30988111,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657252711,0.30981662,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657253233,0.30981662,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657253655,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657254071,0.27881662,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657256282,0.30981662,19269.0,19268.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1664657257543,0.27881662,19269.0,19268.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657258176,0.30981662,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657259961,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657260177,0.30981662,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657261649,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657262173,0.27881662,19269.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657263539,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657264165,0.27881662,19269.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657265851,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657266172,0.27881662,19269.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657266905,0.27881662,19269.0,19267.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657268062,0.27881662,19269.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657268274,0.31781662,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657268584,0.27881662,19268.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657269630,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657269840,0.27881662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657272269,0.31781662,19268.0,19267.0,0.59052739]
["bitfinex-derivatives","BTCF0:USTF0",1664657273542,0.31781662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657273746,0.27881662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657274175,0.31781662,19268.0,19267.0,0.59052739]
["bitfinex-derivatives","BTCF0:USTF0",1664657275855,0.27881662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657276269,0.31781662,19268.0,19267.0,0.59052739]
["bitfinex-derivatives","BTCF0:USTF0",1664657277850,0.27881662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657278164,0.31781662,19268.0,19267.0,0.59052739]
["bitfinex-derivatives","BTCF0:USTF0",1664657279738,0.27881662,19268.0,19267.0,0.51252739]
["bitfinex-derivatives","BTCF0:USTF0",1664657280160,0.27881662,19268.0,19267.0,0.59052739]
["bitfinex-derivatives","BTCF0:USTF0",1664657280369,0.31781662,19268.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657281632,0.27881662,19268.0,19266.0,0.49937513]
["bitfinex-derivatives","BTCF0:USTF0",1664657282259,0.27881662,19268.0,19266.0,0.57737513]
["bitfinex-derivatives","BTCF0:USTF0",1664657283630,0.27881662,19268.0,19266.0,0.49937513]
["bitfinex-derivatives","BTCF0:USTF0",1664657284261,0.27881662,19268.0,19266.0,0.57737513]
["bitfinex-derivatives","BTCF0:USTF0",1664657285734,0.27881662,19268.0,19266.0,0.49937513]
["bitfinex-derivatives","BTCF0:USTF0",1664657286262,0.27881662,19268.0,19266.0,0.57737513]
["bitfinex-derivatives","BTCF0:USTF0",1664657287308,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657287731,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657288465,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657289623,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657290252,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657291828,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657292249,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657293826,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657294244,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657296142,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657296356,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657298035,0.27881662,19268.0,19266.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1664657298454,0.27881662,19268.0,19266.0,0.337136]
["bitfinex-derivatives","BTCF0:USTF0",1664657299084,0.27881662,19268.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657299294,0.37881662,19268.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657299504,0.27881662,19267.0,19266.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657299716,3.32871242,19267.0,19265.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664657299921,0.27881662,19266.0,19265.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1664657300132,0.27881662,19266.0,19263.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657300343,0.27881662,19266.0,19265.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657301192,0.27881662,19266.0,19265.0,0.07788715]
["bitfinex-derivatives","BTCF0:USTF0",1664657301826,0.27881662,19266.0,19263.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657302345,0.27881662,19266.0,19263.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657303507,0.27881662,19266.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657303928,0.27881662,19266.0,19262.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664657304448,0.27881662,19266.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657305497,0.37881662,19266.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657305710,0.27881662,19265.0,19262.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1664657305919,0.27881662,19265.0,19259.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1664657306134,0.27881662,19265.0,19261.0,0.56772505]
["bitfinex-derivatives","BTCF0:USTF0",1664657306335,0.27881662,19265.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657307179,0.27881662,19265.0,19263.0,0.16249531]
["bitfinex-derivatives","BTCF0:USTF0",1664657307391,0.27881662,19265.0,19264.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657308444,0.27881662,19265.0,19264.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657308760,0.10374758,19270.0,19264.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1664657308973,0.10374758,19270.0,19264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657309914,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657310330,0.10374758,19270.0,19266.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657310756,0.10374758,19270.0,19267.0,0.22795536]
["bitfinex-derivatives","BTCF0:USTF0",1664657312330,0.14074758,19270.0,19267.0,0.30595536]
["bitfinex-derivatives","BTCF0:USTF0",1664657313173,0.14074758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657314237,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657314538,0.14074758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657314753,0.14074758,19270.0,19267.0,0.21600501]
["bitfinex-derivatives","BTCF0:USTF0",1664657314956,0.14074758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657315906,0.10374758,19270.0,19266.0,0.51464195]
["bitfinex-derivatives","BTCF0:USTF0",1664657316335,0.10374758,19270.0,19266.0,0.59264195]
["bitfinex-derivatives","BTCF0:USTF0",1664657317911,0.10374758,19270.0,19266.0,0.51464195]
["bitfinex-derivatives","BTCF0:USTF0",1664657318440,0.10374758,19270.0,19266.0,0.59264195]
["bitfinex-derivatives","BTCF0:USTF0",1664657319805,0.10374758,19270.0,19266.0,0.51464195]
["bitfinex-derivatives","BTCF0:USTF0",1664657320436,0.10374758,19270.0,19266.0,0.59364195]
["bitfinex-derivatives","BTCF0:USTF0",1664657321797,0.10374758,19270.0,19266.0,0.51464195]
["bitfinex-derivatives","BTCF0:USTF0",1664657322438,0.10374758,19270.0,19266.0,0.59364195]
["bitfinex-derivatives","BTCF0:USTF0",1664657323909,0.10374758,19270.0,19266.0,0.51464195]
["bitfinex-derivatives","BTCF0:USTF0",1664657324435,0.10374758,19270.0,19266.0,0.59364195]
["bitfinex-derivatives","BTCF0:USTF0",1664657325483,0.10374758,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657325903,0.10374758,19270.0,19264.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657326433,0.10374758,19270.0,19264.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657326750,0.51902216,19269.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657327589,0.51902216,19269.0,19267.0,0.46435628]
["bitfinex-derivatives","BTCF0:USTF0",1664657327796,0.51902216,19269.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657328115,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657328531,0.039,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657328745,0.55798175,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657329380,0.039,19269.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657329901,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657330427,0.10374758,19270.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657331683,0.51899522,19269.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657332108,0.51899522,19269.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657332318,0.51899522,19269.0,19267.0,0.43841613]
["bitfinex-derivatives","BTCF0:USTF0",1664657332528,0.10374758,19270.0,19267.0,0.43841613]
["bitfinex-derivatives","BTCF0:USTF0",1664657332953,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657333477,0.51898175,19269.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657333679,0.10374758,19270.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657333892,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657334417,0.51899522,19269.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657334627,0.10374758,19270.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657335359,0.51899522,19269.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657335567,0.10374758,19270.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657335989,0.10374758,19270.0,19266.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657336410,0.10374758,19270.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657336619,0.51899522,19269.0,19266.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657337041,0.51899522,19269.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657337672,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657338514,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657339256,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657339988,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657340622,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657341145,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657341349,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657341882,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657342512,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657343986,0.51898175,19269.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657344300,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657344510,0.041,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657345979,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657346613,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657347980,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657348607,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657349986,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657350611,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657351664,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657352086,0.14474758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657352300,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657352615,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657353024,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657353235,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657353874,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657354083,0.51898175,19269.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657354608,0.55798175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657355870,0.51898175,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657356081,0.51898175,19269.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657356610,0.039,19269.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657357038,0.039,19269.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657357983,0.039,19269.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657358196,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657358721,0.039,19269.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657360083,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657360611,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657362082,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657362399,2.82429058,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657362615,2.86329058,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657363453,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657364181,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657364392,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657364603,0.14274758,19270.0,19268.0,0.43683886]
["bitfinex-derivatives","BTCF0:USTF0",1664657364815,0.14274758,19270.0,19268.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657365761,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657365973,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657366705,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657368181,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657368600,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657370394,0.10374758,19270.0,19267.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657370603,0.14274758,19270.0,19267.0,0.33723268]
["bitfinex-derivatives","BTCF0:USTF0",1664657371020,0.14274758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657372281,0.14274758,19270.0,19266.0,0.46876135]
["bitfinex-derivatives","BTCF0:USTF0",1664657372282,0.10374758,19270.0,19266.0,0.46876135]
["bitfinex-derivatives","BTCF0:USTF0",1664657372699,0.14274758,19270.0,19267.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664657373752,0.14274758,19270.0,19268.0,0.48270751]
["bitfinex-derivatives","BTCF0:USTF0",1664657374489,0.14274758,19270.0,19268.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657374693,0.13474758,19270.0,19268.0,0.33623268]
["bitfinex-derivatives","BTCF0:USTF0",1664657374908,0.13474758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657376374,0.10374758,19270.0,19266.0,0.44291875]
["bitfinex-derivatives","BTCF0:USTF0",1664657376585,0.13474758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657378065,0.10374758,19270.0,19266.0,0.44291875]
["bitfinex-derivatives","BTCF0:USTF0",1664657378591,0.10374758,19270.0,19266.0,0.52191875]
["bitfinex-derivatives","BTCF0:USTF0",1664657380165,0.10374758,19270.0,19266.0,0.44291875]
["bitfinex-derivatives","BTCF0:USTF0",1664657380695,0.10374758,19270.0,19266.0,0.52191875]
["bitfinex-derivatives","BTCF0:USTF0",1664657382166,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657382377,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657382796,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657384059,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657384687,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657386053,0.10374758,19270.0,19268.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657386691,0.13474758,19270.0,19268.0,0.33623268]
["bitfinex-derivatives","BTCF0:USTF0",1664657387109,0.13474758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657388157,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657388685,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657389107,0.10374758,19270.0,19268.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657390577,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657390788,0.13474758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657391520,0.51896829,19269.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657391942,0.13474758,19270.0,19268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664657392151,0.10374758,19270.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657392357,0.51896829,19269.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657392780,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657393516,0.51899522,19269.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657394143,0.51899522,19269.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657394776,0.51899522,19269.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657395307,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657396037,0.51899522,19269.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657396246,0.51899522,19269.0,19266.0,0.25923268]
["bitfinex-derivatives","BTCF0:USTF0",1664657396778,0.51899522,19269.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657397096,0.10374758,19270.0,19266.0,0.33823268]
["bitfinex-derivatives","BTCF0:USTF0",1664657397097,0.10374758,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657397509,0.51899522,19269.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657398353,0.51899522,19269.0,19263.0,0.81690046]
["bitfinex-derivatives","BTCF0:USTF0",1664657398879,0.10374758,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657399302,0.51899522,19269.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657400142,0.51899522,19269.0,19263.0,0.81690046]
["bitfinex-derivatives","BTCF0:USTF0",1664657400772,0.51899522,19269.0,19263.0,3.21982566]
["bitfinex-derivatives","BTCF0:USTF0",1664657402460,0.51899522,19269.0,19263.0,3.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1664657402766,0.51899522,19269.0,19263.0,3.21982566]
["bitfinex-derivatives","BTCF0:USTF0",1664657404241,0.51899522,19269.0,19263.0,3.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1664657404453,0.10374758,19270.0,19263.0,3.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1664657404765,0.5190491,19269.0,19263.0,3.21982566]
["bitfinex-derivatives","BTCF0:USTF0",1664657406456,0.5190491,19269.0,19263.0,3.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1664657406879,0.5190491,19269.0,19263.0,3.21982566]
["bitfinex-derivatives","BTCF0:USTF0",1664657408346,0.5190491,19269.0,19263.0,3.14082566]
["bitfinex-derivatives","BTCF0:USTF0",1664657408773,0.5190491,19269.0,19263.0,3.21982566]
["bitfinex-derivatives","BTCF0:USTF0",1664657410131,0.5190491,19269.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657410343,0.5190491,19269.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657410865,0.10374758,19270.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657411287,0.51903563,19269.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657411916,0.10374758,19270.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657412339,0.51903563,19269.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657412869,0.51903563,19269.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657414231,0.51903563,19269.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657414860,0.51903563,19269.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657415819,0.10374758,19270.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657416231,0.10374758,19270.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657416443,0.51903563,19269.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657416655,0.10374758,19270.0,19263.0,3.140628]
["bitfinex-derivatives","BTCF0:USTF0",1664657416862,0.10374758,19270.0,19263.0,3.219628]
["bitfinex-derivatives","BTCF0:USTF0",1664657417073,0.10374758,19270.0,19263.0,0.66600234]
["bitfinex-derivatives","BTCF0:USTF0",1664657417283,0.51903563,19269.0,19263.0,0.66600234]
["bitfinex-derivatives","BTCF0:USTF0",1664657418226,0.10374758,19270.0,19263.0,0.58700234]
["bitfinex-derivatives","BTCF0:USTF0",1664657418757,0.51903563,19269.0,19263.0,0.58700234]
["bitfinex-derivatives","BTCF0:USTF0",1664657418973,0.51903563,19269.0,19263.0,0.66600234]
["bitfinex-derivatives","BTCF0:USTF0",1664657420016,0.51903563,19269.0,19264.0,0.14645493]
["bitfinex-derivatives","BTCF0:USTF0",1664657420330,0.10374758,19270.0,19265.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657420961,0.51900869,19269.0,19265.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657421384,0.10374758,19270.0,19265.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657422225,0.10374758,19270.0,19265.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657422855,0.10374758,19270.0,19265.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657423276,0.10374758,19270.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657424435,0.10374758,19270.0,19264.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657424857,0.10374758,19270.0,19265.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657425274,0.10374758,19270.0,19266.0,0.17121608]
["bitfinex-derivatives","BTCF0:USTF0",1664657426853,0.10374758,19270.0,19266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657428325,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657428958,0.51902216,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657429164,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657430326,0.51902216,19269.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657430539,0.8145547,19269.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657430847,0.29553254,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657431263,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657432425,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657433051,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657433369,0.51902216,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657433900,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657434527,0.51902216,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657434740,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657435053,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657435266,0.10374758,19270.0,19267.0,2.60843949]
["bitfinex-derivatives","BTCF0:USTF0",1664657435683,0.51898175,19269.0,19267.0,2.60843949]
["bitfinex-derivatives","BTCF0:USTF0",1664657435998,0.10374758,19270.0,19267.0,2.60843949]
["bitfinex-derivatives","BTCF0:USTF0",1664657436208,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657436418,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657436631,0.51902216,19269.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657436838,0.39926478,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657437050,0.39926478,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657437787,0.51902216,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657438104,0.39926478,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657438318,0.39926478,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657438942,0.51902216,19269.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657439575,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657440315,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657440738,0.51902216,19269.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657440949,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657442309,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657442940,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657444414,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657445152,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657446517,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657447039,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657448408,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657448935,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657449561,0.51902216,19269.0,19264.0,0.58885365]
["bitfinex-derivatives","BTCF0:USTF0",1664657449772,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657450192,0.10374758,19270.0,19264.0,0.58885516]
["bitfinex-derivatives","BTCF0:USTF0",1664657450402,0.10374758,19270.0,19264.0,0.58878137]
["bitfinex-derivatives","BTCF0:USTF0",1664657450825,0.10374758,19270.0,19264.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1664657451147,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657451359,0.10374758,19270.0,19268.0,0.43500206]
["bitfinex-derivatives","BTCF0:USTF0",1664657451567,0.10374758,19270.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657452515,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657453040,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657454513,0.10374758,19270.0,19267.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657455245,0.14274758,19270.0,19267.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1664657456303,0.3198,19277.0,19269.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657456615,0.08935546,19279.0,19269.0,0.56759546]
["bitfinex-derivatives","BTCF0:USTF0",1664657457037,0.51886058,19276.0,19269.0,0.64659546]
["bitfinex-derivatives","BTCF0:USTF0",1664657457348,2.36618661,19276.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657457561,0.51887404,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657458183,0.51887404,19275.0,19271.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657459027,0.51887404,19275.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657459764,2.36618661,19276.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657460180,0.51886058,19275.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657460602,0.51886058,19275.0,19271.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657461030,0.51886058,19275.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657462400,0.51886058,19275.0,19271.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657463031,0.51886058,19275.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657463557,0.38473923,19279.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657463974,0.51880674,19278.0,19271.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657464395,0.51880674,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657464920,0.51880674,19278.0,19270.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657465135,0.51880674,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657466079,0.51868594,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657466811,0.51868594,19278.0,19272.0,0.1780412]
["bitfinex-derivatives","BTCF0:USTF0",1664657467440,0.51868594,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657467856,0.32108389,19281.0,19272.0,3.28446424]
["bitfinex-derivatives","BTCF0:USTF0",1664657468068,0.2594,19281.0,19272.0,3.28446424]
["bitfinex-derivatives","BTCF0:USTF0",1664657468493,0.51876637,19280.0,19272.0,3.28446424]
["bitfinex-derivatives","BTCF0:USTF0",1664657468909,0.51876637,19280.0,19272.0,0.49198445]
["bitfinex-derivatives","BTCF0:USTF0",1664657469121,0.51876637,19280.0,19272.0,0.57098445]
["bitfinex-derivatives","BTCF0:USTF0",1664657469758,0.04999999,19279.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657470074,0.51879328,19278.0,19272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657470491,0.51879328,19278.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657470704,0.56880673,19279.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657470912,0.04999999,19278.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657471122,0.04999999,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657471331,0.5188202,19277.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657472178,0.56883365,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657472381,0.04999999,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657472590,0.5188202,19277.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657473223,0.51883366,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657473434,0.56883365,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657473646,0.51883366,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657473964,0.04999999,19279.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657473965,0.56882019,19279.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657474596,0.56882019,19279.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657474807,0.04999999,19278.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657475230,0.5188202,19277.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657476484,0.5188202,19277.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657477223,0.5188202,19277.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657477853,0.56883365,19278.0,19271.0,2.43869803]
["bitfinex-derivatives","BTCF0:USTF0",1664657478489,0.56883365,19278.0,19271.0,2.35969803]
["bitfinex-derivatives","BTCF0:USTF0",1664657478798,0.56883365,19278.0,19271.0,5.05365773]
["bitfinex-derivatives","BTCF0:USTF0",1664657479323,0.56883365,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657480375,0.51883366,19278.0,19271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657480586,0.56883365,19278.0,19270.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657481007,2.51859544,19276.0,19269.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664657481215,2.51859544,19276.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657481427,0.51887404,19275.0,19270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657482678,0.51887404,19275.0,19269.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664657483100,0.51887404,19275.0,19269.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1664657483313,0.51887404,19275.0,19269.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1664657484579,0.51887404,19275.0,19269.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1664657485215,0.51887404,19275.0,19269.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1664657486895,0.51887404,19275.0,19269.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1664657487212,0.51887404,19275.0,19269.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1664657487741,0.51887404,19275.0,19269.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1664657488577,0.51887404,19275.0,19269.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664657489313,0.51887404,19275.0,19269.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1664657490678,0.51887404,19275.0,19269.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664657491309,0.51887404,19275.0,19269.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1664657492573,0.51887404,19275.0,19269.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1664657493199,0.51887404,19275.0,19269.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1664657493512,0.51887404,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657493722,0.56887403,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657494562,0.56887403,19275.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657495198,2.67015633,19269.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657495406,2.96575487,19269.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657495620,0.58055793,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657495829,0.51887404,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657496558,0.51887404,19275.0,19269.0,0.14163957]
["bitfinex-derivatives","BTCF0:USTF0",1664657496768,0.51887404,19275.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657497194,0.51887404,19275.0,19269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657498772,0.51887404,19275.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657498975,2.68449893,19269.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657499188,2.98008212,19269.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657500129,0.58055793,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657500345,0.51887404,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657500660,0.51887404,19275.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657501294,0.51887404,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657502658,0.51887404,19275.0,19268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657503499,2.70718296,19270.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657503703,0.58055793,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657503914,0.51887404,19275.0,19268.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657504655,0.51887404,19275.0,19267.0,2.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1664657505289,0.82827403,19275.0,19267.0,1.92256782]
["bitfinex-derivatives","BTCF0:USTF0",1664657506856,0.82827403,19275.0,19267.0,1.84356782]
["bitfinex-derivatives","BTCF0:USTF0",1664657507383,0.82827403,19275.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657507808,2.52720946,19269.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657508020,2.82280493,19269.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657508230,0.51899522,19268.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657508436,2.82280493,19269.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657508857,0.51899522,19268.0,19265.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664657509064,0.2594,19273.0,19264.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664657509275,0.2594,19273.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657509489,0.51898175,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657509697,0.77838175,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657510118,0.2594,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657510328,0.51895482,19271.0,19267.0,0.07881517]
["bitfinex-derivatives","BTCF0:USTF0",1664657511063,0.51895482,19271.0,19264.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1664657511274,0.77836829,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657511483,0.87836829,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657511697,0.3594,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657511899,0.51895482,19271.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657512110,0.61895482,19271.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657512853,0.61895482,19271.0,19264.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1664657513063,0.51895482,19271.0,19264.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1664657513378,0.77840869,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657513588,0.87840869,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657514433,0.77840869,19272.0,19267.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657514636,0.77840869,19272.0,19264.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1664657514637,2.52196029,19271.0,19264.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1664657515166,0.51900869,19270.0,19264.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1664657515376,0.51900869,19270.0,19264.0,1.10712756]
["bitfinex-derivatives","BTCF0:USTF0",1664657516742,0.51900869,19270.0,19264.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1664657517270,0.51900869,19270.0,19264.0,1.10712756]
["bitfinex-derivatives","BTCF0:USTF0",1664657517481,0.51900869,19270.0,19264.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664657518843,0.51900869,19270.0,19264.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1664657519265,0.51900869,19270.0,19264.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664657519472,0.51900869,19270.0,19265.0,0.23583215]
["bitfinex-derivatives","BTCF0:USTF0",1664657520631,0.51900869,19270.0,19264.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664657520838,0.51900869,19270.0,19264.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1664657521473,0.51900869,19270.0,19264.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664657522738,0.51900869,19270.0,19264.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1664657523262,0.51900869,19270.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657523467,0.51900869,19270.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657524623,0.2594,19269.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657524834,0.3594,19269.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657525044,0.2594,19269.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657525254,0.51903563,19268.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657525467,0.51903563,19268.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657526093,0.7784491,19269.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657526723,0.7784491,19269.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657527359,0.7784491,19269.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657528935,0.7784491,19269.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657529354,0.7784491,19269.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657530728,0.7784491,19269.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657531151,2.70848511,19265.0,19264.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1664657531459,2.70848511,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657531460,3.00415275,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657532409,3.52324226,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657532930,3.00415275,19265.0,19261.0,0.17637689]
["bitfinex-derivatives","BTCF0:USTF0",1664657533351,3.00415275,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657534611,3.52324226,19265.0,19264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657534934,3.52324226,19265.0,19261.0,0.17637689]
["bitfinex-derivatives","BTCF0:USTF0",1664657535557,3.52324226,19265.0,19261.0,0.25537689]
["bitfinex-derivatives","BTCF0:USTF0",1664657537033,0.32108389,19270.0,19261.0,0.17637689]
["bitfinex-derivatives","BTCF0:USTF0",1664657537234,0.51912993,19264.0,19261.0,0.17637689]
["bitfinex-derivatives","BTCF0:USTF0",1664657537444,0.51912993,19264.0,19261.0,0.25537689]
["bitfinex-derivatives","BTCF0:USTF0",1664657537658,0.2594,19270.0,19261.0,0.25537689]
["bitfinex-derivatives","BTCF0:USTF0",1664657537975,0.2594,19270.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657538183,0.2594,19270.0,19262.0,0.19957591]
["bitfinex-derivatives","BTCF0:USTF0",1664657538395,0.77846257,19269.0,19262.0,0.19957591]
["bitfinex-derivatives","BTCF0:USTF0",1664657538819,0.2594,19269.0,19262.0,0.19957591]
["bitfinex-derivatives","BTCF0:USTF0",1664657539129,0.51906257,19268.0,19262.0,0.19957591]
["bitfinex-derivatives","BTCF0:USTF0",1664657539552,0.51906257,19268.0,19262.0,0.27857591]
["bitfinex-derivatives","BTCF0:USTF0",1664657539762,0.77847604,19269.0,19262.0,0.27857591]
["bitfinex-derivatives","BTCF0:USTF0",1664657541336,0.77847604,19269.0,19262.0,0.19957591]
["bitfinex-derivatives","BTCF0:USTF0",1664657541655,0.77847604,19269.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657542810,0.77847604,19269.0,19260.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657543545,0.77847604,19269.0,19260.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657544493,2.63488161,19264.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657544703,2.93055232,19264.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657544912,0.51915688,19263.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657545124,2.93055232,19264.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657545440,2.93055232,19264.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657545752,0.51914341,19263.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657546384,2.93055232,19264.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657546806,2.93055232,19264.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657547019,0.32108389,19270.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657547221,0.2594,19270.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657547430,0.77846257,19269.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657547850,0.2594,19269.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657548061,0.51907604,19268.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657549319,0.77848951,19269.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657549533,0.77848951,19269.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657549748,0.2594,19269.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657549960,0.51907604,19268.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657550799,0.77848951,19269.0,19261.0,0.2838583]
["bitfinex-derivatives","BTCF0:USTF0",1664657551114,0.77848951,19269.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657551115,2.84986298,19266.0,19261.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1664657551327,3.14561205,19266.0,19260.0,1.80386968]
["bitfinex-derivatives","BTCF0:USTF0",1664657551527,0.51911646,19265.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657552904,0.51911646,19265.0,19260.0,1.80386968]
["bitfinex-derivatives","BTCF0:USTF0",1664657553530,0.51911646,19265.0,19260.0,1.88286968]
["bitfinex-derivatives","BTCF0:USTF0",1664657554269,0.51911646,19265.0,19261.0,0.50656892]
["bitfinex-derivatives","BTCF0:USTF0",1664657554479,0.51914341,19266.0,19261.0,0.50656892]
["bitfinex-derivatives","BTCF0:USTF0",1664657554691,0.2594,19268.0,19260.0,1.88286968]
["bitfinex-derivatives","BTCF0:USTF0",1664657554902,0.2594,19268.0,19260.0,1.80386968]
["bitfinex-derivatives","BTCF0:USTF0",1664657555217,0.77850299,19267.0,19258.0,1.1455]
["bitfinex-derivatives","BTCF0:USTF0",1664657555423,1.07409846,19267.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657555633,0.55499547,19267.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657555950,0.51911646,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657556574,0.29559547,19267.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657557000,0.51911646,19266.0,19258.0,3.90273171]
["bitfinex-derivatives","BTCF0:USTF0",1664657557214,0.51911646,19266.0,19259.0,0.43913984]
["bitfinex-derivatives","BTCF0:USTF0",1664657558473,0.51911646,19266.0,19261.0,2.50644409]
["bitfinex-derivatives","BTCF0:USTF0",1664657558681,0.51911646,19266.0,19261.0,2.81482197]
["bitfinex-derivatives","BTCF0:USTF0",1664657558892,0.77851646,19269.0,19261.0,2.81482197]
["bitfinex-derivatives","BTCF0:USTF0",1664657559318,0.2594,19269.0,19262.0,0.20835349]
["bitfinex-derivatives","BTCF0:USTF0",1664657559525,0.51907604,19268.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657560465,0.77848951,19269.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657560892,0.77848951,19269.0,19260.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657561304,0.77848951,19269.0,19261.0,0.24534141]
["bitfinex-derivatives","BTCF0:USTF0",1664657563618,0.77848951,19269.0,19261.0,0.32434141]
["bitfinex-derivatives","BTCF0:USTF0",1664657564459,0.77848951,19269.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657564669,0.77748951,19269.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657564883,0.77748951,19269.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657565621,0.77748951,19269.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657566880,0.77748951,19269.0,19261.0,2.90010776]
["bitfinex-derivatives","BTCF0:USTF0",1664657567083,0.77748951,19269.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657567510,0.77748951,19269.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657567829,2.65552351,19268.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657568243,0.81468037,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657568983,0.81468037,19267.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657569608,0.81468037,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657570873,2.5522147,19262.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657571085,2.5522147,19262.0,19261.0,0.34510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657571513,2.5522147,19262.0,19261.0,0.42410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657571721,0.87636426,19267.0,19261.0,0.42410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657572038,0.81468037,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657572984,0.81468037,19267.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657573615,0.81468037,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657574460,0.29559086,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657574978,0.29559086,19267.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657575398,0.51910299,19266.0,19261.0,0.24510372]
["bitfinex-derivatives","BTCF0:USTF0",1664657575612,0.29559086,19267.0,19261.0,0.32410372]
["bitfinex-derivatives","BTCF0:USTF0",1664657575920,0.2594,19272.0,19261.0,0.58350372]
["bitfinex-derivatives","BTCF0:USTF0",1664657576342,3.09650309,19270.0,19261.0,0.58350372]
["bitfinex-derivatives","BTCF0:USTF0",1664657576552,0.2594,19269.0,19261.0,0.58350372]
["bitfinex-derivatives","BTCF0:USTF0",1664657576770,0.77846257,19269.0,19261.0,0.58350372]
["bitfinex-derivatives","BTCF0:USTF0",1664657576979,0.51906257,19269.0,19261.0,0.50450372]
["bitfinex-derivatives","BTCF0:USTF0",1664657577608,0.51906257,19269.0,19261.0,0.58350372]
["bitfinex-derivatives","BTCF0:USTF0",1664657578034,0.51906257,19269.0,19262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664657578240,0.51906257,19269.0,19262.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664657578556,0.77846257,19271.0,19262.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664657578768,2.45120023,19269.0,19262.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1664657579191,0.51906257,19268.0,19263.0,0.18293286]
["bitfinex-derivatives","BTCF0:USTF0",1664657581608,0.51906257,19268.0,19263.0,0.26193286]
["bitfinex-derivatives","BTCF0:USTF0",1664657582971,0.51906257,19268.0,19263.0,0.18293286]
["bitfinex-derivatives","BTCF0:USTF0",1664657583712,0.51906257,19268.0,19263.0,0.26193286]
["bitfinex-derivatives","BTCF0:USTF0",1664657584025,0.51906257,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657585289,0.51906257,19268.0,19262.0,0.51812763]
["bitfinex-derivatives","BTCF0:USTF0",1664657585603,0.51906257,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657586860,0.77846257,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657587494,2.54059855,19264.0,19260.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1664657587705,0.84014646,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657588019,0.77846257,19268.0,19263.0,0.38729945]
["bitfinex-derivatives","BTCF0:USTF0",1664657588438,0.77846257,19268.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657589073,0.51906257,19268.0,19261.0,0.48482414]
["bitfinex-derivatives","BTCF0:USTF0",1664657589598,0.51906257,19268.0,19261.0,0.56382414]
["bitfinex-derivatives","BTCF0:USTF0",1664657591169,0.51906257,19268.0,19261.0,0.48482414]
["bitfinex-derivatives","BTCF0:USTF0",1664657591799,0.51906257,19268.0,19261.0,0.56382414]
["bitfinex-derivatives","BTCF0:USTF0",1664657593163,0.51906257,19268.0,19261.0,0.48482414]
["bitfinex-derivatives","BTCF0:USTF0",1664657593799,0.51906257,19268.0,19261.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657595066,0.51906257,19268.0,19261.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657595692,0.51906257,19268.0,19261.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657596857,2.80215669,19262.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657597061,3.097895,19262.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657597271,3.61706536,19262.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657597689,0.81490867,19262.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657598326,0.29573831,19262.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657598848,0.81490867,19262.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657599058,0.81490867,19262.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657599690,0.81490867,19262.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657600114,0.29573831,19262.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657601055,0.29573831,19262.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657601788,0.29573831,19262.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657602422,0.51919732,19261.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657602632,0.29573831,19262.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657602839,0.29800221,19268.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657603156,0.29800221,19268.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657603470,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657603682,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657605054,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657605791,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657607157,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657607685,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657609152,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657609777,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657611046,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657611786,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657612731,0.77851646,19267.0,19259.0,3.16552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657613150,0.77851646,19267.0,19259.0,3.08652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657613778,0.77851646,19267.0,19259.0,3.16552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657615251,0.77851646,19267.0,19259.0,3.08652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657615877,0.77851646,19267.0,19259.0,3.16552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657616514,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657617148,0.77851646,19267.0,19259.0,2.83652547]
["bitfinex-derivatives","BTCF0:USTF0",1664657617883,0.77851646,19267.0,19259.0,2.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1664657618619,0.77851646,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657619353,0.77851646,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657619884,0.77851646,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657621352,0.77851646,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657621564,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657621770,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657623144,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657623775,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657625347,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657625775,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657627348,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657627776,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657629559,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657629874,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657631341,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657631872,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657633659,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657633861,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657635231,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657635862,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657637436,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657637861,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657639345,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657639857,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657641333,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657641862,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657643335,0.77829106,19267.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657643967,0.77829106,19267.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657647014,2.75505331,19266.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657647225,3.05068409,19266.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657647435,0.51914341,19265.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657647854,0.51914341,19265.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657649223,0.51914341,19265.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657649852,0.51914341,19265.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657651328,0.51914341,19265.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657651958,0.51914341,19265.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657652379,3.05068409,19266.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657653318,0.51914341,19265.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657653745,0.51914341,19265.0,19259.0,2.83634394]
["bitfinex-derivatives","BTCF0:USTF0",1664657653958,0.51914341,19265.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657654902,0.06168389,19269.0,19259.0,2.91534394]
["bitfinex-derivatives","BTCF0:USTF0",1664657655113,0.2594,19270.0,19259.0,2.92643647]
["bitfinex-derivatives","BTCF0:USTF0",1664657655428,0.2594,19267.0,19259.0,2.92643647]
["bitfinex-derivatives","BTCF0:USTF0",1664657655636,0.55499547,19267.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657655847,0.51912993,19266.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657657422,0.51912993,19266.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657658062,0.51912993,19266.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657659322,0.51912993,19266.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657660052,0.51912993,19266.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657661313,0.51912993,19266.0,19259.0,3.24353647]
["bitfinex-derivatives","BTCF0:USTF0",1664657661528,0.51912993,19266.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657661949,0.51912993,19266.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657663316,0.55499547,19267.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657663526,0.55499547,19267.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657663738,0.51912993,19266.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657663949,0.51912993,19266.0,19259.0,3.24353647]
["bitfinex-derivatives","BTCF0:USTF0",1664657665311,0.2594,19270.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657665520,0.2594,19270.0,19259.0,3.1866896]
["bitfinex-derivatives","BTCF0:USTF0",1664657665732,0.2594,19270.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657665942,0.2594,19268.0,19259.0,3.24360673]
["bitfinex-derivatives","BTCF0:USTF0",1664657666474,0.77851646,19267.0,19259.0,3.24360673]
["bitfinex-derivatives","BTCF0:USTF0",1664657666886,0.2594,19267.0,19259.0,3.24360673]
["bitfinex-derivatives","BTCF0:USTF0",1664657667096,0.51912993,19266.0,19259.0,3.24360673]
["bitfinex-derivatives","BTCF0:USTF0",1664657667306,0.51912993,19266.0,19259.0,3.16460673]
["bitfinex-derivatives","BTCF0:USTF0",1664657667837,0.51912993,19266.0,19259.0,3.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1664657668041,0.51912993,19266.0,19259.0,3.24353647]
["bitfinex-derivatives","BTCF0:USTF0",1664657668775,0.2594,19268.0,19260.0,0.01109253]
["bitfinex-derivatives","BTCF0:USTF0",1664657669197,0.77850299,19267.0,19261.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1664657669618,0.2594,19267.0,19261.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1664657669827,0.51910299,19266.0,19261.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1664657670037,0.81470307,19266.0,19261.0,0.25331072]
["bitfinex-derivatives","BTCF0:USTF0",1664657671514,0.81470307,19266.0,19261.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1664657671932,0.81470307,19266.0,19261.0,0.25331072]
["bitfinex-derivatives","BTCF0:USTF0",1664657673406,0.81470307,19266.0,19261.0,0.17431072]
["bitfinex-derivatives","BTCF0:USTF0",1664657674035,0.81470307,19266.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657675611,0.81470307,19266.0,19261.0,0.17416036]
["bitfinex-derivatives","BTCF0:USTF0",1664657675929,0.81470307,19266.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657676560,0.29560008,19266.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657677613,0.29560008,19266.0,19261.0,0.17416036]
["bitfinex-derivatives","BTCF0:USTF0",1664657678027,0.29560008,19266.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657679087,0.51911646,19265.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657679298,0.29560008,19266.0,19261.0,0.25316036]
["bitfinex-derivatives","BTCF0:USTF0",1664657679608,0.29560008,19266.0,19261.0,0.17416036]
["bitfinex-derivatives","BTCF0:USTF0",1664657680031,0.2594,19270.0,19261.0,0.51256036]
["bitfinex-derivatives","BTCF0:USTF0",1664657680659,0.51906257,19269.0,19261.0,0.51256036]
["bitfinex-derivatives","BTCF0:USTF0",1664657681501,0.51906257,19269.0,19261.0,0.43356036]
["bitfinex-derivatives","BTCF0:USTF0",1664657682131,0.51906257,19269.0,19261.0,0.51256036]
["bitfinex-derivatives","BTCF0:USTF0",1664657683502,0.51906257,19269.0,19261.0,0.43356036]
["bitfinex-derivatives","BTCF0:USTF0",1664657684135,0.51906257,19269.0,19261.0,0.51256036]
["bitfinex-derivatives","BTCF0:USTF0",1664657685395,0.51906257,19269.0,19261.0,0.43356036]
["bitfinex-derivatives","BTCF0:USTF0",1664657686129,0.51906257,19269.0,19261.0,0.51256036]
["bitfinex-derivatives","BTCF0:USTF0",1664657687487,0.51906257,19269.0,19261.0,0.43356036]
["bitfinex-derivatives","BTCF0:USTF0",1664657687698,0.51906257,19269.0,19261.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657688121,0.51906257,19269.0,19261.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657688333,0.51906257,19269.0,19262.0,0.18073665]
["bitfinex-derivatives","BTCF0:USTF0",1664657690127,0.51906257,19269.0,19262.0,0.25973665]
["bitfinex-derivatives","BTCF0:USTF0",1664657690543,0.51906257,19269.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657691387,0.51906257,19269.0,19261.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657691912,0.51906257,19269.0,19262.0,0.18747866]
["bitfinex-derivatives","BTCF0:USTF0",1664657692129,0.51906257,19269.0,19261.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657693383,0.51906257,19269.0,19261.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657694016,0.51906257,19269.0,19261.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657695063,0.51906257,19269.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657695275,2.80118925,19266.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657695694,0.51911646,19265.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657697589,0.51911646,19265.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657698010,0.51911646,19265.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657699483,0.51911646,19265.0,19259.0,3.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1664657700116,0.51911646,19265.0,19259.0,3.23244394]
["bitfinex-derivatives","BTCF0:USTF0",1664657700329,0.51911646,19265.0,19259.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1664657700640,0.51911646,19265.0,19260.0,0.23842571]
["bitfinex-derivatives","BTCF0:USTF0",1664657702215,0.51911646,19265.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657703582,0.51911646,19265.0,19260.0,0.23842571]
["bitfinex-derivatives","BTCF0:USTF0",1664657704322,0.51911646,19265.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657705473,0.51911646,19265.0,19260.0,0.23842571]
["bitfinex-derivatives","BTCF0:USTF0",1664657706111,0.51911646,19265.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657707798,0.2594,19268.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657708008,0.2594,19268.0,19260.0,0.23842571]
["bitfinex-derivatives","BTCF0:USTF0",1664657708316,1.07407236,19267.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657708844,0.55496937,19267.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657709054,0.51911646,19266.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657709476,0.51911646,19266.0,19260.0,0.23842571]
["bitfinex-derivatives","BTCF0:USTF0",1664657710101,0.2594,19270.0,19260.0,0.31742571]
["bitfinex-derivatives","BTCF0:USTF0",1664657710311,0.2594,19270.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657710839,0.51907604,19269.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657711675,0.51907604,19269.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657711889,0.51907604,19269.0,19260.0,0.74782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657712099,0.2594,19270.0,19260.0,0.74782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657712310,0.2594,19270.0,19260.0,0.82682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657712518,0.51907604,19269.0,19260.0,0.82682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657712837,0.51907604,19269.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657713679,0.51908951,19270.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657713891,0.77848951,19270.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657714202,0.2594,19270.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657714517,0.51907604,19269.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657715352,0.77848951,19270.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657715565,0.77848951,19270.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657716202,0.77848951,19270.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657717576,0.77848951,19270.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657718312,0.77848951,19270.0,19260.0,0.57682571]
["bitfinex-derivatives","BTCF0:USTF0",1664657719784,0.77848951,19270.0,19260.0,0.49782571]
["bitfinex-derivatives","BTCF0:USTF0",1664657719985,0.77848951,19270.0,19260.0,0.49769188]
["bitfinex-derivatives","BTCF0:USTF0",1664657720197,0.77848951,19270.0,19260.0,0.57669188]
["bitfinex-derivatives","BTCF0:USTF0",1664657721676,0.77848951,19270.0,19260.0,0.49769188]
["bitfinex-derivatives","BTCF0:USTF0",1664657722201,2.62156328,19267.0,19260.0,0.57669188]
["bitfinex-derivatives","BTCF0:USTF0",1664657722619,0.51911646,19266.0,19260.0,0.57669188]
["bitfinex-derivatives","BTCF0:USTF0",1664657722937,0.51911646,19266.0,19260.0,0.31729188]
["bitfinex-derivatives","BTCF0:USTF0",1664657723769,0.51911646,19266.0,19260.0,0.23829188]
["bitfinex-derivatives","BTCF0:USTF0",1664657724190,0.51911646,19266.0,19260.0,0.31729188]
["bitfinex-derivatives","BTCF0:USTF0",1664657725668,0.51911646,19266.0,19260.0,0.23829188]
["bitfinex-derivatives","BTCF0:USTF0",1664657726299,0.51911646,19266.0,19260.0,0.31729188]
["bitfinex-derivatives","BTCF0:USTF0",1664657727774,0.51911646,19266.0,19260.0,0.23829188]
["bitfinex-derivatives","BTCF0:USTF0",1664657728188,0.51911646,19266.0,19260.0,0.31729188]
["bitfinex-derivatives","BTCF0:USTF0",1664657728510,0.51911646,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657729768,0.51911646,19266.0,19259.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1664657730188,0.51911646,19266.0,19259.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1664657731245,0.51911646,19266.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657731668,0.51911646,19266.0,19261.0,0.13777445]
["bitfinex-derivatives","BTCF0:USTF0",1664657732294,0.51911646,19266.0,19261.0,0.21677445]
["bitfinex-derivatives","BTCF0:USTF0",1664657733453,0.51911646,19266.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657733980,0.51911646,19266.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657734393,0.51911646,19266.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657735768,0.51911646,19266.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657736498,0.51911646,19266.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657737656,0.51911646,19266.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657738396,0.51911646,19266.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657739649,0.51911646,19266.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657739864,0.77852993,19267.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657740287,0.77852993,19267.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657740704,2.64733274,19266.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657741021,0.51912993,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657741226,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657741645,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657742279,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657743746,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657744281,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657745638,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657746272,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657747856,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657748274,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657749742,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657750268,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657751847,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657752269,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657753847,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657754264,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657755739,0.81475611,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657756371,0.81475611,19265.0,19260.0,2.46977611]
["bitfinex-derivatives","BTCF0:USTF0",1664657756581,0.2594,19269.0,19261.0,0.17953483]
["bitfinex-derivatives","BTCF0:USTF0",1664657756786,0.2594,19269.0,19261.0,0.4878999]
["bitfinex-derivatives","BTCF0:USTF0",1664657756995,0.2594,19267.0,19261.0,0.4878999]
["bitfinex-derivatives","BTCF0:USTF0",1664657757418,0.77850299,19266.0,19261.0,0.30836507]
["bitfinex-derivatives","BTCF0:USTF0",1664657757838,0.2594,19266.0,19261.0,0.30836507]
["bitfinex-derivatives","BTCF0:USTF0",1664657758049,0.51911646,19265.0,19261.0,0.30836507]
["bitfinex-derivatives","BTCF0:USTF0",1664657758263,0.51911646,19265.0,19260.0,2.39077611]
["bitfinex-derivatives","BTCF0:USTF0",1664657758473,0.51911646,19265.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657758998,0.2594,19266.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657759418,0.51911646,19265.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657759735,0.2594,19271.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657759943,0.55491873,19271.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657760470,0.2594,19269.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657760780,0.77846257,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657761198,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657761406,0.29551873,19271.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657761407,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657761828,0.51906257,19268.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657762038,0.2594,19270.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657762256,0.51907604,19267.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657762461,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657762777,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657762991,0.51908951,19266.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657763199,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657763825,0.2594,19268.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657764250,0.51907604,19267.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657764458,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657765301,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657765722,0.51907604,19267.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657766456,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657766880,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657767401,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657767817,0.51907604,19267.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657768239,0.2594,19268.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657768450,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657768662,0.51907604,19267.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657769612,0.2594,19268.0,19262.0,0.33214169]
["bitfinex-derivatives","BTCF0:USTF0",1664657769822,0.2594,19268.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657770032,0.51907604,19267.0,19262.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1664657770241,0.51907604,19267.0,19262.0,0.25297399]
["bitfinex-derivatives","BTCF0:USTF0",1664657770454,0.51907604,19267.0,19262.0,0.33197399]
["bitfinex-derivatives","BTCF0:USTF0",1664657771402,0.77848951,19269.0,19262.0,0.33197399]
["bitfinex-derivatives","BTCF0:USTF0",1664657771927,0.77848951,19269.0,19262.0,0.25297399]
["bitfinex-derivatives","BTCF0:USTF0",1664657772343,0.77848951,19269.0,19262.0,0.33197399]
["bitfinex-derivatives","BTCF0:USTF0",1664657773920,0.77848951,19269.0,19262.0,0.25297399]
["bitfinex-derivatives","BTCF0:USTF0",1664657774132,0.51908951,19269.0,19263.0,2.58303994]
["bitfinex-derivatives","BTCF0:USTF0",1664657774343,0.51908951,19269.0,19263.0,2.89134099]
["bitfinex-derivatives","BTCF0:USTF0",1664657774662,0.5190491,19269.0,19263.0,2.89134099]
["bitfinex-derivatives","BTCF0:USTF0",1664657775599,0.2594,19270.0,19263.0,2.89134099]
["bitfinex-derivatives","BTCF0:USTF0",1664657776021,0.51903563,19269.0,19263.0,2.89134099]
["bitfinex-derivatives","BTCF0:USTF0",1664657776444,0.51903563,19269.0,19263.0,2.97034099]
["bitfinex-derivatives","BTCF0:USTF0",1664657777713,0.51903563,19269.0,19263.0,0.38730105]
["bitfinex-derivatives","BTCF0:USTF0",1664657777925,0.51903563,19269.0,19263.0,0.30830105]
["bitfinex-derivatives","BTCF0:USTF0",1664657778552,0.51903563,19269.0,19263.0,0.38730105]
["bitfinex-derivatives","BTCF0:USTF0",1664657778764,0.51903563,19269.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657780131,0.51903563,19269.0,19261.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664657780546,0.51903563,19269.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657781392,0.5188138,19269.0,19263.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657781814,0.5188138,19269.0,19261.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664657782446,0.5188138,19269.0,19262.0,0.2227123]
["bitfinex-derivatives","BTCF0:USTF0",1664657784448,0.5188138,19269.0,19262.0,0.3017123]
["bitfinex-derivatives","BTCF0:USTF0",1664657785600,2.57275945,19265.0,19262.0,0.3017123]
["bitfinex-derivatives","BTCF0:USTF0",1664657785814,2.57275945,19265.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657786334,2.57275945,19265.0,19261.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1664657786544,2.57275945,19265.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657786959,0.51912993,19264.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657787172,2.57275945,19265.0,19262.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1664657787491,2.57275945,19265.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657787912,2.57275945,19265.0,19261.0,0.43498872]
["bitfinex-derivatives","BTCF0:USTF0",1664657788539,0.51912993,19264.0,19261.0,0.51398872]
["bitfinex-derivatives","BTCF0:USTF0",1664657788856,2.57275945,19265.0,19261.0,0.25458872]
["bitfinex-derivatives","BTCF0:USTF0",1664657789066,2.57275945,19265.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657789487,0.51912993,19264.0,19261.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657789911,0.51912993,19264.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657790433,0.51912993,19264.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657791802,0.51912993,19264.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657792539,0.51912993,19264.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657793797,0.2594,19267.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657794011,0.2594,19267.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657794222,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657794430,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657796003,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657796423,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657797905,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657798638,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657799896,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657800527,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657802005,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657802520,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657804419,0.77851646,19266.0,19260.0,2.43098787]
["bitfinex-derivatives","BTCF0:USTF0",1664657804623,0.77851646,19266.0,19260.0,2.50998787]
["bitfinex-derivatives","BTCF0:USTF0",1664657804833,0.77851646,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657805990,0.77851646,19266.0,19259.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664657806200,0.77851646,19266.0,19260.0,0.25771375]
["bitfinex-derivatives","BTCF0:USTF0",1664657807466,0.77851646,19266.0,19259.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1664657807889,0.77851646,19266.0,19259.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664657808308,0.77851646,19266.0,19260.0,0.22700526]
["bitfinex-derivatives","BTCF0:USTF0",1664657808833,0.77851646,19266.0,19259.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1664657809361,0.77851646,19266.0,19260.0,0.19107586]
["bitfinex-derivatives","BTCF0:USTF0",1664657810619,0.77851646,19266.0,19260.0,0.27007586]
["bitfinex-derivatives","BTCF0:USTF0",1664657811984,0.77851646,19266.0,19260.0,0.19107586]
["bitfinex-derivatives","BTCF0:USTF0",1664657812513,0.77851646,19266.0,19260.0,0.27007586]
["bitfinex-derivatives","BTCF0:USTF0",1664657812935,0.77851646,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657813667,0.77851646,19266.0,19261.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664657814088,0.77851646,19266.0,19259.0,0.50538351]
["bitfinex-derivatives","BTCF0:USTF0",1664657814508,0.77851646,19266.0,19259.0,0.58438351]
["bitfinex-derivatives","BTCF0:USTF0",1664657816298,0.77851646,19266.0,19259.0,0.50538351]
["bitfinex-derivatives","BTCF0:USTF0",1664657816508,0.77851646,19266.0,19259.0,0.58438351]
["bitfinex-derivatives","BTCF0:USTF0",1664657817972,0.77851646,19266.0,19259.0,0.50538351]
["bitfinex-derivatives","BTCF0:USTF0",1664657818182,0.77851646,19266.0,19259.0,0.5054564]
["bitfinex-derivatives","BTCF0:USTF0",1664657818607,0.77851646,19266.0,19259.0,0.5844564]
["bitfinex-derivatives","BTCF0:USTF0",1664657820078,0.77851646,19266.0,19259.0,0.5054564]
["bitfinex-derivatives","BTCF0:USTF0",1664657820605,0.77851646,19266.0,19259.0,0.5844564]
["bitfinex-derivatives","BTCF0:USTF0",1664657822081,0.77851646,19266.0,19259.0,0.5054564]
["bitfinex-derivatives","BTCF0:USTF0",1664657822603,0.77851646,19266.0,19259.0,0.5844564]
["bitfinex-derivatives","BTCF0:USTF0",1664657824078,0.77851646,19266.0,19259.0,0.5054564]
["bitfinex-derivatives","BTCF0:USTF0",1664657824605,0.77851646,19266.0,19259.0,0.5844564]
["bitfinex-derivatives","BTCF0:USTF0",1664657826075,0.77851646,19266.0,19259.0,0.5054564]
["bitfinex-derivatives","BTCF0:USTF0",1664657826703,0.77851646,19266.0,19259.0,0.5844564]
["bitfinex-derivatives","BTCF0:USTF0",1664657826913,0.77851646,19266.0,19259.0,0.58438351]
["bitfinex-derivatives","BTCF0:USTF0",1664657827334,0.77851646,19266.0,19259.0,0.58430872]
["bitfinex-derivatives","BTCF0:USTF0",1664657828071,0.77851646,19266.0,19259.0,0.50530872]
["bitfinex-derivatives","BTCF0:USTF0",1664657828705,0.77851646,19266.0,19259.0,0.58430872]
["bitfinex-derivatives","BTCF0:USTF0",1664657829967,0.77851646,19266.0,19261.0,2.54925912]
["bitfinex-derivatives","BTCF0:USTF0",1664657830598,0.77851646,19266.0,19261.0,2.62825912]
["bitfinex-derivatives","BTCF0:USTF0",1664657831226,0.34551258,19271.0,19262.0,0.13835658]
["bitfinex-derivatives","BTCF0:USTF0",1664657831436,0.51911646,19265.0,19262.0,0.13835658]
["bitfinex-derivatives","BTCF0:USTF0",1664657831754,0.5190491,19270.0,19262.0,0.13835658]
["bitfinex-derivatives","BTCF0:USTF0",1664657832172,0.2594,19269.0,19262.0,0.13835658]
["bitfinex-derivatives","BTCF0:USTF0",1664657832593,0.51906257,19268.0,19262.0,0.21735658]
["bitfinex-derivatives","BTCF0:USTF0",1664657833008,0.7784491,19269.0,19262.0,0.21735658]
["bitfinex-derivatives","BTCF0:USTF0",1664657833432,0.2594,19269.0,19262.0,2.94445001]
["bitfinex-derivatives","BTCF0:USTF0",1664657833643,0.51906257,19268.0,19262.0,2.94445001]
["bitfinex-derivatives","BTCF0:USTF0",1664657834063,0.51906257,19268.0,19262.0,2.86545001]
["bitfinex-derivatives","BTCF0:USTF0",1664657834484,0.77847604,19269.0,19262.0,2.86545001]
["bitfinex-derivatives","BTCF0:USTF0",1664657834797,0.77847604,19269.0,19262.0,0.21735658]
["bitfinex-derivatives","BTCF0:USTF0",1664657835852,2.44332764,19267.0,19262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657836060,2.44332764,19267.0,19260.0,0.71884794]
["bitfinex-derivatives","BTCF0:USTF0",1664657836265,0.51908951,19266.0,19260.0,0.71884794]
["bitfinex-derivatives","BTCF0:USTF0",1664657836693,0.51908951,19266.0,19260.0,0.79784794]
["bitfinex-derivatives","BTCF0:USTF0",1664657836902,0.51908951,19266.0,19260.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1664657837320,0.51908951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657838269,0.51908951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657838686,0.51908951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657840056,0.51908951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657840682,0.51908951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657842470,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657842676,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657844263,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657844679,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657846263,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657846682,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657848258,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657848680,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657850158,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657850994,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657852147,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657852680,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657854147,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657854890,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657856674,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657856887,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657858251,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657858780,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657860147,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657860564,0.77848951,19266.0,19261.0,0.1579143]
["bitfinex-derivatives","BTCF0:USTF0",1664657860771,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657862139,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657862560,0.77848951,19266.0,19261.0,0.19109954]
["bitfinex-derivatives","BTCF0:USTF0",1664657862880,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657863410,0.77848951,19266.0,19261.0,0.23265135]
["bitfinex-derivatives","BTCF0:USTF0",1664657863617,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657864247,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657864767,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657866243,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657866986,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657868244,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657868769,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657870342,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657870767,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657872551,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657872870,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657876336,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657876761,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657878236,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657878866,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657880230,0.77848951,19266.0,19260.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1664657880862,0.77848951,19266.0,19260.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1664657881597,0.77848951,19266.0,19260.0,0.39239106]
["bitfinex-derivatives","BTCF0:USTF0",1664657882334,0.77848951,19266.0,19260.0,0.31339106]
["bitfinex-derivatives","BTCF0:USTF0",1664657882859,0.77848951,19266.0,19260.0,0.39239106]
["bitfinex-derivatives","BTCF0:USTF0",1664657884228,0.77848951,19266.0,19260.0,0.31339106]
["bitfinex-derivatives","BTCF0:USTF0",1664657884853,0.77848951,19266.0,19260.0,0.39239106]
["bitfinex-derivatives","BTCF0:USTF0",1664657886329,0.77848951,19266.0,19260.0,0.31339106]
["bitfinex-derivatives","BTCF0:USTF0",1664657886851,0.77848951,19266.0,19260.0,0.39239106]
["bitfinex-derivatives","BTCF0:USTF0",1664657888426,0.77848951,19266.0,19260.0,0.31339106]
["bitfinex-derivatives","BTCF0:USTF0",1664657888842,0.77848951,19266.0,19260.0,0.39239106]
["bitfinex-derivatives","BTCF0:USTF0",1664657890103,0.77848951,19266.0,19260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657890315,0.29583361,19263.0,19256.0,0.01109253]
["bitfinex-derivatives","BTCF0:USTF0",1664657890529,0.6052336,19263.0,19256.0,0.01109253]
["bitfinex-derivatives","BTCF0:USTF0",1664657890735,0.2594,19261.0,19252.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664657890954,0.2594,19261.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657891164,0.51930516,19260.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657891481,2.78002872,19259.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657892002,0.5192782,19258.0,19256.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657892423,0.7786782,19258.0,19254.0,0.00041941]
["bitfinex-derivatives","BTCF0:USTF0",1664657892947,0.7786782,19258.0,19254.0,0.07941941]
["bitfinex-derivatives","BTCF0:USTF0",1664657893156,0.7786782,19258.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657893367,0.7786782,19258.0,19254.0,0.07941937]
["bitfinex-derivatives","BTCF0:USTF0",1664657894205,0.29888892,19262.0,19254.0,0.07941937]
["bitfinex-derivatives","BTCF0:USTF0",1664657894418,0.51931865,19257.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657894627,0.51931865,19257.0,19254.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1664657894838,0.3458336,19263.0,19254.0,0.07941942]
["bitfinex-derivatives","BTCF0:USTF0",1664657894839,0.2594,19260.0,19254.0,0.07941942]
["bitfinex-derivatives","BTCF0:USTF0",1664657895047,2.6078119,19260.0,19254.0,0.07941942]
["bitfinex-derivatives","BTCF0:USTF0",1664657895259,0.77869168,19259.0,19254.0,0.07941942]
["bitfinex-derivatives","BTCF0:USTF0",1664657895680,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657895890,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657896313,0.77869168,19259.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664657896950,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657897154,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657898107,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657898313,0.77869168,19259.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664657899047,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657899256,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657899467,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657900518,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657900735,0.77869168,19259.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664657901049,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657901682,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657901995,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657902625,0.77869168,19259.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664657902941,0.77869168,19259.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657903148,0.77869168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657903674,0.51929168,19259.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657904094,0.77870516,19261.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657904305,0.77870516,19261.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657904515,2.66676996,19261.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657904721,0.7786782,19260.0,19254.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664657904930,0.7786782,19260.0,19254.0,0.07941938]
["bitfinex-derivatives","BTCF0:USTF0",1664657905353,0.7786782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657905567,0.7786782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657905774,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657906404,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657906616,0.5192782,19260.0,19253.0,0.24414649]
["bitfinex-derivatives","BTCF0:USTF0",1664657906826,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657907043,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657907877,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657908087,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657908299,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657908929,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657910292,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657910611,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657910926,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657911557,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657911872,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657912518,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657912725,0.5192782,19260.0,19253.0,0.24414649]
["bitfinex-derivatives","BTCF0:USTF0",1664657912934,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657913984,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657914196,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657914512,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657914932,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657915249,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657915560,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657916510,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657917133,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657917557,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657917767,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657918713,0.5192782,19260.0,19252.0,0.77410437]
["bitfinex-derivatives","BTCF0:USTF0",1664657918929,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657919136,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657920080,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657920294,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657920502,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657921031,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657921241,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657921454,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657922399,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657922602,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657923134,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657924503,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657924926,0.5192782,19260.0,19252.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1664657925235,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657926079,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657926284,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657926711,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657927026,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657927442,0.5192782,19260.0,19254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657927653,0.5192782,19260.0,19254.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1664657928494,0.5192782,19260.0,19252.0,0.75126163]
["bitfinex-derivatives","BTCF0:USTF0",1664657928707,0.5192782,19260.0,19254.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664657928916,0.5192782,19260.0,19254.0,0.00022203]
["bitfinex-derivatives","BTCF0:USTF0",1664657929855,0.5192782,19260.0,19252.0,0.83026163]
["bitfinex-derivatives","BTCF0:USTF0",1664657930069,0.5192782,19260.0,19253.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1664657930914,0.5192782,19260.0,19252.0,0.75126163]
["bitfinex-derivatives","BTCF0:USTF0",1664657931124,0.5192782,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657931335,0.5192782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657932180,0.5192782,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657932391,0.5192782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657933018,0.5192782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657933223,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657933435,0.7786782,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657933754,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657934696,0.7786782,19260.0,19252.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664657934901,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657935112,0.7786782,19260.0,19253.0,0.32847823]
["bitfinex-derivatives","BTCF0:USTF0",1664657935858,0.7786782,19260.0,19253.0,0.32805883]
["bitfinex-derivatives","BTCF0:USTF0",1664657936064,0.7786782,19260.0,19253.0,0.32847823]
["bitfinex-derivatives","BTCF0:USTF0",1664657936272,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657936796,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657937008,0.7786782,19260.0,19252.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664657937329,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657938375,0.7786782,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657938585,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657939320,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657939525,0.7786782,19260.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657939736,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657940695,0.7786782,19260.0,19252.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664657941002,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657941209,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657942581,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657943106,0.7786782,19260.0,19254.0,0.16822231]
["bitfinex-derivatives","BTCF0:USTF0",1664657944675,0.7786782,19260.0,19253.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1664657945104,0.7786782,19260.0,19253.0,0.07941942]
["bitfinex-derivatives","BTCF0:USTF0",1664657945834,0.7786782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657946580,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657946784,0.7786782,19260.0,19252.0,0.56549215]
["bitfinex-derivatives","BTCF0:USTF0",1664657946994,0.7786782,19260.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657947206,0.5192782,19260.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657947944,0.2594,19264.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657948157,0.2594,19264.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657948468,0.7,19265.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657948469,0.77865123,19263.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657948680,1.07431733,19263.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657948890,0.5550661,19263.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664657949097,0.77866472,19262.0,19253.0,0.0794194]
["bitfinex-derivatives","BTCF0:USTF0",1664657949310,0.77866472,19262.0,19253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657949521,0.77866472,19262.0,19253.0,0.07941943]
["bitfinex-derivatives","BTCF0:USTF0",1664657950151,0.30148389,19266.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657950361,0.3304,19267.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657950572,0.51918384,19265.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657950779,0.51917036,19266.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657950990,0.81479961,19266.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657951197,0.81479961,19266.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657951198,0.2594,19265.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657951620,1.21918384,19264.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657951828,1.28086773,19264.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657952044,0.58086773,19264.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657952355,0.51918384,19264.0,19257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664657952570,0.51918384,19264.0,19256.0,0.42921553]
["bitfinex-derivatives","BTCF0:USTF0",1664657953306,0.51918384,19264.0,19256.0,0.50821553]
["bitfinex-derivatives","BTCF0:USTF0",1664657954672,0.51918384,19264.0,19256.0,0.42921553]
["bitfinex-derivatives","BTCF0:USTF0",1664657955196,0.51918384,19264.0,19256.0,0.50821553]
["bitfinex-derivatives","BTCF0:USTF0",1664657956667,0.51918384,19264.0,19256.0,0.42921553]
["bitfinex-derivatives","BTCF0:USTF0",1664657957085,0.51918384,19264.0,19256.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1664657957295,0.51918384,19264.0,19256.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1664657958252,0.51918384,19264.0,19257.0,0.13688059]
["bitfinex-derivatives","BTCF0:USTF0",1664657958454,0.51918384,19264.0,19257.0,0.83688059]
["bitfinex-derivatives","BTCF0:USTF0",1664657959196,0.51918384,19264.0,19257.0,0.91588059]
["bitfinex-derivatives","BTCF0:USTF0",1664657959406,0.51918384,19264.0,19257.0,0.21588059]
["bitfinex-derivatives","BTCF0:USTF0",1664657960554,0.51918384,19264.0,19257.0,0.13688059]
["bitfinex-derivatives","BTCF0:USTF0",1664657961184,0.51918384,19264.0,19257.0,0.21588059]
["bitfinex-derivatives","BTCF0:USTF0",1664657961604,0.51918384,19264.0,19258.0,2.34931772]
["bitfinex-derivatives","BTCF0:USTF0",1664657962348,0.51918384,19264.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657962659,0.51918384,19264.0,19258.0,0.19693819]
["bitfinex-derivatives","BTCF0:USTF0",1664657963285,0.51918384,19264.0,19258.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1664657963505,0.51918384,19264.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657964238,0.2594,19265.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657964764,0.51917036,19264.0,19257.0,0.18407594]
["bitfinex-derivatives","BTCF0:USTF0",1664657965178,0.51917036,19264.0,19257.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1664657967073,0.51917036,19264.0,19257.0,0.18407594]
["bitfinex-derivatives","BTCF0:USTF0",1664657967286,0.51917036,19264.0,19257.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1664657968339,0.77859732,19265.0,19257.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1664657968649,0.2594,19265.0,19257.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1664657968872,0.51918384,19264.0,19257.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1664657969082,0.51918384,19264.0,19257.0,0.18407594]
["bitfinex-derivatives","BTCF0:USTF0",1664657969292,0.51918384,19264.0,19257.0,3.03623419]
["bitfinex-derivatives","BTCF0:USTF0",1664657969927,0.77859732,19267.0,19257.0,3.28623419]
["bitfinex-derivatives","BTCF0:USTF0",1664657970655,0.77859732,19267.0,19257.0,3.20723419]
["bitfinex-derivatives","BTCF0:USTF0",1664657971289,0.77859732,19267.0,19257.0,3.28623419]
["bitfinex-derivatives","BTCF0:USTF0",1664657972973,0.77859732,19267.0,19257.0,3.20723419]
["bitfinex-derivatives","BTCF0:USTF0",1664657973289,0.77859732,19267.0,19257.0,0.52247594]
["bitfinex-derivatives","BTCF0:USTF0",1664657974648,0.77859732,19267.0,19257.0,0.44347594]
["bitfinex-derivatives","BTCF0:USTF0",1664657975285,0.77859732,19267.0,19257.0,0.52247594]
["bitfinex-derivatives","BTCF0:USTF0",1664657976757,0.77859732,19267.0,19257.0,0.44347594]
["bitfinex-derivatives","BTCF0:USTF0",1664657977488,0.77859732,19267.0,19257.0,0.52247594]
["bitfinex-derivatives","BTCF0:USTF0",1664657978544,0.77859732,19267.0,19257.0,0.52241174]
["bitfinex-derivatives","BTCF0:USTF0",1664657980850,0.77859732,19267.0,19257.0,0.44341174]
["bitfinex-derivatives","BTCF0:USTF0",1664657981275,0.77859732,19267.0,19257.0,0.52241174]
["bitfinex-derivatives","BTCF0:USTF0",1664657981592,0.77859732,19267.0,19257.0,3.3250131]
["bitfinex-derivatives","BTCF0:USTF0",1664657983272,0.77859732,19267.0,19257.0,3.4040131]
["bitfinex-derivatives","BTCF0:USTF0",1664657984116,0.77859732,19267.0,19257.0,3.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1664657985267,0.77859732,19267.0,19257.0,3.3250131]
["bitfinex-derivatives","BTCF0:USTF0",1664657986744,0.77859732,19267.0,19257.0,3.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1664657987269,0.77859732,19267.0,19257.0,3.3250131]
["bitfinex-derivatives","BTCF0:USTF0",1664657988739,0.77859732,19267.0,19257.0,3.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1664657989270,0.77859732,19267.0,19257.0,3.3250131]
["bitfinex-derivatives","BTCF0:USTF0",1664657990212,0.77859732,19267.0,19257.0,0.52241174]
["bitfinex-derivatives","BTCF0:USTF0",1664657990743,0.77859732,19267.0,19257.0,0.44341174]
["bitfinex-derivatives","BTCF0:USTF0",1664657991275,0.77859732,19267.0,19257.0,0.52241174]
["bitfinex-derivatives","BTCF0:USTF0",1664657992641,0.77859732,19267.0,19257.0,0.26301174]
["bitfinex-derivatives","BTCF0:USTF0",1664657992853,0.77859732,19267.0,19255.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1664657993061,0.77859732,19267.0,19256.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664657993687,0.77859732,19267.0,19257.0,0.24453681]
["bitfinex-derivatives","BTCF0:USTF0",1664657995373,0.77859732,19267.0,19257.0,0.32353681]
["bitfinex-derivatives","BTCF0:USTF0",1664657996212,0.77859732,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657996420,0.82859731,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664657996843,0.82859731,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664657997370,0.82859731,19267.0,19256.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664657997580,0.77859732,19267.0,19256.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664657997791,0.77859732,19267.0,19256.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664657998524,0.77859732,19267.0,19256.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664657998841,0.77859732,19267.0,19257.0,0.20648576]
["bitfinex-derivatives","BTCF0:USTF0",1664657999576,0.77859732,19267.0,19257.0,0.28548576]
["bitfinex-derivatives","BTCF0:USTF0",1664658000842,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658001364,0.77859732,19267.0,19256.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664658001779,0.77859732,19267.0,19257.0,0.16135515]
["bitfinex-derivatives","BTCF0:USTF0",1664658003039,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658003251,0.77859732,19267.0,19256.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658003464,0.77859732,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658005139,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658005352,0.77859732,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658006833,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658007460,0.77859732,19267.0,19257.0,0.18853854]
["bitfinex-derivatives","BTCF0:USTF0",1664658009346,0.77859732,19267.0,19257.0,0.26753854]
["bitfinex-derivatives","BTCF0:USTF0",1664658010824,0.77859732,19267.0,19257.0,0.18853854]
["bitfinex-derivatives","BTCF0:USTF0",1664658011349,0.77859732,19267.0,19257.0,0.26753854]
["bitfinex-derivatives","BTCF0:USTF0",1664658012717,0.77859732,19267.0,19257.0,0.18853854]
["bitfinex-derivatives","BTCF0:USTF0",1664658013353,0.77859732,19267.0,19257.0,0.26753854]
["bitfinex-derivatives","BTCF0:USTF0",1664658015141,0.77859732,19267.0,19257.0,0.18853854]
["bitfinex-derivatives","BTCF0:USTF0",1664658015351,0.77859732,19267.0,19257.0,0.26753854]
["bitfinex-derivatives","BTCF0:USTF0",1664658016919,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658017337,0.77859732,19267.0,19256.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1664658018083,0.77859732,19267.0,19257.0,0.13035071]
["bitfinex-derivatives","BTCF0:USTF0",1664658019445,0.77859732,19267.0,19257.0,0.20935071]
["bitfinex-derivatives","BTCF0:USTF0",1664658021235,0.77859732,19267.0,19257.0,0.13035071]
["bitfinex-derivatives","BTCF0:USTF0",1664658021447,0.77859732,19267.0,19257.0,0.20935071]
["bitfinex-derivatives","BTCF0:USTF0",1664658022809,0.77859732,19267.0,19257.0,0.13035071]
["bitfinex-derivatives","BTCF0:USTF0",1664658023130,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658023341,0.77859732,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658024707,0.77859732,19267.0,19257.0,0.07891622]
["bitfinex-derivatives","BTCF0:USTF0",1664658025029,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658025444,0.77859732,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658026804,0.77859732,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658027019,3.15496324,19267.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658027231,3.15496324,19267.0,19257.0,0.22770299]
["bitfinex-derivatives","BTCF0:USTF0",1664658029541,3.15496324,19267.0,19257.0,0.30670299]
["bitfinex-derivatives","BTCF0:USTF0",1664658033129,3.15496324,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658033648,3.15496324,19267.0,19257.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664658034912,3.15496324,19267.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658035647,3.15496324,19267.0,19257.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664658036904,3.15496324,19267.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658037542,3.15496324,19267.0,19257.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664658039011,3.15496324,19267.0,19257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658039538,3.15496324,19267.0,19257.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1664658040058,3.15496324,19267.0,19258.0,0.16732811]
["bitfinex-derivatives","BTCF0:USTF0",1664658040269,3.15496324,19267.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658041011,3.15496324,19267.0,19258.0,0.13799213]
["bitfinex-derivatives","BTCF0:USTF0",1664658041636,3.15496324,19267.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658042903,0.77859732,19267.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658043113,0.77859732,19267.0,19257.0,0.22022564]
["bitfinex-derivatives","BTCF0:USTF0",1664658043534,0.77859732,19267.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658043748,0.2594,19265.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658044162,0.51917036,19264.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658045009,0.51917036,19264.0,19257.0,0.22022564]
["bitfinex-derivatives","BTCF0:USTF0",1664658045532,0.51917036,19264.0,19257.0,0.29922564]
["bitfinex-derivatives","BTCF0:USTF0",1664658047319,0.51917036,19264.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658047634,0.51917036,19264.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658048682,0.2594,19266.0,19257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658049000,0.77857036,19265.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658049313,0.2594,19265.0,19256.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1664658049523,0.2594,19265.0,19257.0,0.13856183]
["bitfinex-derivatives","BTCF0:USTF0",1664658049735,0.51919732,19264.0,19257.0,0.13856183]
["bitfinex-derivatives","BTCF0:USTF0",1664658050886,0.77859732,19265.0,19257.0,0.13856183]
["bitfinex-derivatives","BTCF0:USTF0",1664658051517,0.77859732,19265.0,19257.0,0.21756183]
["bitfinex-derivatives","BTCF0:USTF0",1664658052680,0.51919732,19265.0,19257.0,0.47696183]
["bitfinex-derivatives","BTCF0:USTF0",1664658053097,0.77878384,19266.0,19257.0,0.39796183]
["bitfinex-derivatives","BTCF0:USTF0",1664658053519,0.77878384,19266.0,19257.0,0.47696183]
["bitfinex-derivatives","BTCF0:USTF0",1664658055098,0.77878384,19266.0,19257.0,0.39796183]
["bitfinex-derivatives","BTCF0:USTF0",1664658055729,0.77878384,19266.0,19257.0,0.47696183]
["bitfinex-derivatives","BTCF0:USTF0",1664658056571,0.77878384,19266.0,19258.0,2.6166827]
["bitfinex-derivatives","BTCF0:USTF0",1664658056774,0.77878384,19266.0,19259.0,0.20343344]
["bitfinex-derivatives","BTCF0:USTF0",1664658057719,0.77878384,19266.0,19259.0,0.28243344]
["bitfinex-derivatives","BTCF0:USTF0",1664658058351,0.51918384,19266.0,19259.0,0.28243344]
["bitfinex-derivatives","BTCF0:USTF0",1664658058674,0.77874341,19267.0,19259.0,0.28243344]
["bitfinex-derivatives","BTCF0:USTF0",1664658059095,0.77874341,19267.0,19257.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1664658059513,2.61741914,19266.0,19257.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1664658059719,2.61741914,19266.0,19257.0,0.519488]
["bitfinex-derivatives","BTCF0:USTF0",1664658059929,0.51917036,19265.0,19257.0,0.519488]
["bitfinex-derivatives","BTCF0:USTF0",1664658060984,0.51917036,19265.0,19257.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1664658061303,0.51917036,19265.0,19258.0,0.20571454]
["bitfinex-derivatives","BTCF0:USTF0",1664658061612,0.51917036,19265.0,19258.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658063084,0.51917036,19265.0,19257.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658063825,0.51917036,19265.0,19257.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658065604,0.51917036,19265.0,19257.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658066445,0.51917036,19265.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658067599,0.51917036,19265.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658069075,0.51917036,19265.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658069600,0.51917036,19265.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658071395,0.51917036,19265.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658071603,0.51917036,19265.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658073294,0.51917036,19265.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658073606,0.51917036,19265.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658074764,0.51917036,19266.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658075605,2.99507863,19266.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658075920,2.99507863,19266.0,19258.0,0.52708863]
["bitfinex-derivatives","BTCF0:USTF0",1664658077287,2.99507863,19266.0,19258.0,0.44808863]
["bitfinex-derivatives","BTCF0:USTF0",1664658077703,2.99507863,19266.0,19258.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658078868,2.99507863,19266.0,19259.0,0.17376484]
["bitfinex-derivatives","BTCF0:USTF0",1664658079287,2.99507863,19266.0,19258.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658079493,2.99507863,19266.0,19257.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658079709,2.99507863,19266.0,19259.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658081068,2.99507863,19266.0,19257.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658081487,2.99507863,19266.0,19257.0,2.68968915]
["bitfinex-derivatives","BTCF0:USTF0",1664658081700,2.99507863,19266.0,19257.0,2.76868915]
["bitfinex-derivatives","BTCF0:USTF0",1664658081910,2.99507863,19266.0,19258.0,0.48032624]
["bitfinex-derivatives","BTCF0:USTF0",1664658082653,2.99507863,19266.0,19258.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658083805,2.99507863,19266.0,19258.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658084227,2.99507863,19266.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658084648,2.99507863,19266.0,19258.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658085073,2.99507863,19266.0,19258.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658085591,2.99507863,19266.0,19257.0,2.63238278]
["bitfinex-derivatives","BTCF0:USTF0",1664658085804,2.99507863,19266.0,19258.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658087907,2.99507863,19266.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658088749,0.51917036,19266.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658089273,0.51917036,19266.0,19257.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658089689,0.51917036,19266.0,19257.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1664658089900,0.51917036,19266.0,19258.0,0.48254543]
["bitfinex-derivatives","BTCF0:USTF0",1664658091792,0.51917036,19266.0,19258.0,0.56154543]
["bitfinex-derivatives","BTCF0:USTF0",1664658093691,3.31372191,19266.0,19258.0,0.56154543]
["bitfinex-derivatives","BTCF0:USTF0",1664658095159,0.51917036,19266.0,19258.0,0.48254543]
["bitfinex-derivatives","BTCF0:USTF0",1664658095791,2.69530037,19264.0,19258.0,0.56154543]
["bitfinex-derivatives","BTCF0:USTF0",1664658096004,2.99104636,19264.0,19258.0,0.56154543]
["bitfinex-derivatives","BTCF0:USTF0",1664658096313,0.51918384,19263.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658097264,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658097890,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658101257,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658101989,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658103250,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658103889,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658105258,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658105884,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658107253,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658107876,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658109246,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658109981,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658110196,0.51918384,19263.0,19258.0,0.18036493]
["bitfinex-derivatives","BTCF0:USTF0",1664658110927,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658111352,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658111874,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658112291,0.51918384,19263.0,19258.0,0.21839678]
["bitfinex-derivatives","BTCF0:USTF0",1664658112499,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658113242,0.51918384,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658113876,0.51918384,19263.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658114189,2.99104636,19264.0,19257.0,1.98495105]
["bitfinex-derivatives","BTCF0:USTF0",1664658114391,2.99104636,19264.0,19258.0,0.20142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658114601,0.51919732,19263.0,19258.0,0.20142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658114812,0.51919732,19263.0,19258.0,0.90142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658115866,0.51919732,19263.0,19258.0,0.98042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658117345,0.51919732,19263.0,19258.0,0.90142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658117969,0.51919732,19263.0,19258.0,0.98042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658119550,0.51919732,19263.0,19258.0,0.90142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658119966,0.51919732,19263.0,19258.0,0.98042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658121329,0.51919732,19263.0,19258.0,0.90142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658121963,0.51919732,19263.0,19258.0,0.98042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658123335,0.51919732,19263.0,19258.0,0.90142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658123959,0.51912921,19263.0,19258.0,0.98042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658124169,0.51912921,19263.0,19258.0,0.28042609]
["bitfinex-derivatives","BTCF0:USTF0",1664658125953,0.51912921,19263.0,19258.0,0.35942609]
["bitfinex-derivatives","BTCF0:USTF0",1664658126285,0.51912921,19263.0,19258.0,0.20142609]
["bitfinex-derivatives","BTCF0:USTF0",1664658127650,0.51912921,19263.0,19257.0,1.90595105]
["bitfinex-derivatives","BTCF0:USTF0",1664658127861,0.51912921,19263.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658129124,2.99104636,19264.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658129542,0.51919732,19263.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658131539,0.51919732,19263.0,19257.0,2.0631837]
["bitfinex-derivatives","BTCF0:USTF0",1664658131962,0.51919732,19263.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658132383,0.32128389,19270.0,19258.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664658132592,0.2596,19270.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658133008,0.2596,19268.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658133540,0.77871646,19267.0,19260.0,0.21335822]
["bitfinex-derivatives","BTCF0:USTF0",1664658133953,0.2596,19267.0,19260.0,0.21335822]
["bitfinex-derivatives","BTCF0:USTF0",1664658134164,0.51911646,19266.0,19260.0,0.21335822]
["bitfinex-derivatives","BTCF0:USTF0",1664658135005,0.2596,19268.0,19260.0,0.21335822]
["bitfinex-derivatives","BTCF0:USTF0",1664658135320,0.51912993,19269.0,19260.0,0.47295822]
["bitfinex-derivatives","BTCF0:USTF0",1664658135640,0.51910299,19267.0,19260.0,0.47295822]
["bitfinex-derivatives","BTCF0:USTF0",1664658135854,0.29560161,19267.0,19260.0,0.47295822]
["bitfinex-derivatives","BTCF0:USTF0",1664658136061,0.29560161,19267.0,19260.0,0.52495822]
["bitfinex-derivatives","BTCF0:USTF0",1664658136694,0.51911646,19266.0,19260.0,3.14457574]
["bitfinex-derivatives","BTCF0:USTF0",1664658137011,0.32128389,19270.0,19260.0,3.14457574]
["bitfinex-derivatives","BTCF0:USTF0",1664658137012,0.51907604,19269.0,19260.0,3.14457574]
["bitfinex-derivatives","BTCF0:USTF0",1664658137965,0.32128389,19270.0,19260.0,0.52795822]
["bitfinex-derivatives","BTCF0:USTF0",1664658138177,0.2596,19270.0,19260.0,0.52795822]
["bitfinex-derivatives","BTCF0:USTF0",1664658138496,0.81467919,19269.0,19260.0,0.52795822]
["bitfinex-derivatives","BTCF0:USTF0",1664658139431,0.81467919,19269.0,19260.0,2.95737966]
["bitfinex-derivatives","BTCF0:USTF0",1664658140069,0.81467919,19269.0,19260.0,0.52795822]
["bitfinex-derivatives","BTCF0:USTF0",1664658140694,0.51907604,19269.0,19260.0,3.11523098]
["bitfinex-derivatives","BTCF0:USTF0",1664658141649,0.51907604,19269.0,19260.0,2.90187276]
["bitfinex-derivatives","BTCF0:USTF0",1664658141853,0.51907604,19269.0,19260.0,2.84687276]
["bitfinex-derivatives","BTCF0:USTF0",1664658142067,0.51907604,19269.0,19260.0,2.90187276]
["bitfinex-derivatives","BTCF0:USTF0",1664658142591,0.51907604,19269.0,19260.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1664658143327,0.51907604,19269.0,19261.0,0.23155315]
["bitfinex-derivatives","BTCF0:USTF0",1664658143541,0.51907604,19269.0,19261.0,0.49115315]
["bitfinex-derivatives","BTCF0:USTF0",1664658143956,2.45418311,19265.0,19261.0,0.54515315]
["bitfinex-derivatives","BTCF0:USTF0",1664658144168,2.74984921,19265.0,19261.0,0.64515315]
["bitfinex-derivatives","BTCF0:USTF0",1664658144583,0.51907604,19269.0,19261.0,0.54515315]
["bitfinex-derivatives","BTCF0:USTF0",1664658145851,0.51907604,19269.0,19261.0,0.49115315]
["bitfinex-derivatives","BTCF0:USTF0",1664658146058,0.51907604,19269.0,19261.0,2.35410042]
["bitfinex-derivatives","BTCF0:USTF0",1664658147531,0.51907604,19269.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658147950,0.51907604,19269.0,19261.0,2.35410042]
["bitfinex-derivatives","BTCF0:USTF0",1664658149430,2.53900715,19265.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658149636,2.83463793,19265.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658149845,0.51912993,19264.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658150056,0.51912993,19264.0,19261.0,2.45710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658150263,0.51912993,19264.0,19261.0,2.35710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658150474,0.51912993,19264.0,19261.0,2.45710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658150894,0.2596,19270.0,19261.0,2.45710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658151106,0.2596,19270.0,19261.0,2.35710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658151316,2.48943485,19265.0,19261.0,2.35710042]
["bitfinex-derivatives","BTCF0:USTF0",1664658151526,2.78509942,19265.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658151945,0.29566457,19265.0,19261.0,2.30010042]
["bitfinex-derivatives","BTCF0:USTF0",1664658152153,0.51912993,19264.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658152576,0.51912993,19264.0,19261.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1664658152784,0.51912993,19264.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658152995,0.51914341,19269.0,19261.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1664658153208,0.81474349,19269.0,19261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664658154265,0.51914341,19269.0,19261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664658155735,0.51914341,19269.0,19260.0,0.48560659]
["bitfinex-derivatives","BTCF0:USTF0",1664658155951,0.51914341,19269.0,19260.0,2.74134607]
["bitfinex-derivatives","BTCF0:USTF0",1664658156153,0.51914341,19269.0,19261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664658158048,0.51914341,19269.0,19261.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1664658158258,0.51914341,19269.0,19261.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1664658159523,0.51914341,19269.0,19261.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658160050,0.51914341,19269.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658160263,2.618621,19265.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658160579,0.51912993,19264.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658160792,0.32128389,19270.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658160994,0.2596,19270.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658161418,0.51906257,19269.0,19261.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658162153,0.51906257,19269.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658163935,0.51906257,19269.0,19261.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658164144,0.51906257,19269.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658165518,0.51906257,19269.0,19261.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658166148,0.51906257,19269.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658167623,0.51906257,19269.0,19261.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658168039,0.51906257,19269.0,19261.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664658168255,0.51906257,19269.0,19262.0,0.23167642]
["bitfinex-derivatives","BTCF0:USTF0",1664658168564,0.51906257,19269.0,19261.0,0.6250067]
["bitfinex-derivatives","BTCF0:USTF0",1664658169620,0.51906257,19269.0,19261.0,0.5680067]
["bitfinex-derivatives","BTCF0:USTF0",1664658170145,0.51906257,19269.0,19262.0,0.23158164]
["bitfinex-derivatives","BTCF0:USTF0",1664658172144,0.51906257,19269.0,19262.0,0.28758164]
["bitfinex-derivatives","BTCF0:USTF0",1664658173926,0.51906257,19269.0,19262.0,0.23158164]
["bitfinex-derivatives","BTCF0:USTF0",1664658174140,0.51906257,19269.0,19262.0,0.28758164]
["bitfinex-derivatives","BTCF0:USTF0",1664658175614,0.51906257,19269.0,19262.0,0.23158164]
["bitfinex-derivatives","BTCF0:USTF0",1664658176140,0.51906257,19269.0,19262.0,0.28758164]
["bitfinex-derivatives","BTCF0:USTF0",1664658177507,0.51906257,19269.0,19262.0,0.23158164]
["bitfinex-derivatives","BTCF0:USTF0",1664658177923,0.51906257,19269.0,19262.0,0.23147679]
["bitfinex-derivatives","BTCF0:USTF0",1664658178135,0.51906257,19269.0,19262.0,0.28747679]
["bitfinex-derivatives","BTCF0:USTF0",1664658179504,0.51906257,19269.0,19262.0,0.23147679]
["bitfinex-derivatives","BTCF0:USTF0",1664658180235,0.51906257,19269.0,19262.0,0.28747679]
["bitfinex-derivatives","BTCF0:USTF0",1664658181606,0.51906257,19269.0,19262.0,0.23147679]
["bitfinex-derivatives","BTCF0:USTF0",1664658182131,0.51906257,19269.0,19262.0,0.28747679]
["bitfinex-derivatives","BTCF0:USTF0",1664658183608,0.51906257,19269.0,19262.0,0.23147679]
["bitfinex-derivatives","BTCF0:USTF0",1664658184139,0.51906257,19269.0,19262.0,0.28747679]
["bitfinex-derivatives","BTCF0:USTF0",1664658184763,0.51906257,19269.0,19262.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658185815,0.51906257,19269.0,19261.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1664658186026,0.51906257,19269.0,19262.0,0.13208737]
["bitfinex-derivatives","BTCF0:USTF0",1664658186338,0.51906257,19269.0,19262.0,0.18808737]
["bitfinex-derivatives","BTCF0:USTF0",1664658187608,0.51906257,19269.0,19262.0,0.13208737]
["bitfinex-derivatives","BTCF0:USTF0",1664658188130,0.51906257,19269.0,19262.0,0.18808737]
["bitfinex-derivatives","BTCF0:USTF0",1664658189706,0.51906257,19269.0,19263.0,2.598837]
["bitfinex-derivatives","BTCF0:USTF0",1664658189922,0.51906257,19269.0,19263.0,2.90715885]
["bitfinex-derivatives","BTCF0:USTF0",1664658190230,0.7786491,19270.0,19263.0,2.96115885]
["bitfinex-derivatives","BTCF0:USTF0",1664658190441,0.55515096,19270.0,19263.0,2.96115885]
["bitfinex-derivatives","BTCF0:USTF0",1664658190862,0.51903563,19269.0,19263.0,2.96115885]
["bitfinex-derivatives","BTCF0:USTF0",1664658191700,0.51903563,19269.0,19263.0,2.90715885]
["bitfinex-derivatives","BTCF0:USTF0",1664658191910,0.51903563,19269.0,19262.0,0.13208737]
["bitfinex-derivatives","BTCF0:USTF0",1664658192121,0.51903563,19269.0,19263.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664658193701,0.51903563,19269.0,19262.0,0.13208737]
["bitfinex-derivatives","BTCF0:USTF0",1664658194231,0.51903563,19269.0,19262.0,0.18808737]
["bitfinex-derivatives","BTCF0:USTF0",1664658195590,0.51903563,19269.0,19262.0,0.13208737]
["bitfinex-derivatives","BTCF0:USTF0",1664658196223,0.51903563,19269.0,19262.0,0.18808737]
["bitfinex-derivatives","BTCF0:USTF0",1664658197380,0.51903563,19269.0,19262.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658197585,0.51903563,19269.0,19261.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1664658198115,0.51903563,19269.0,19262.0,0.21782339]
["bitfinex-derivatives","BTCF0:USTF0",1664658200322,0.51903563,19269.0,19262.0,0.27382339]
["bitfinex-derivatives","BTCF0:USTF0",1664658201790,0.51903563,19269.0,19262.0,0.21782339]
["bitfinex-derivatives","BTCF0:USTF0",1664658202321,0.51903563,19269.0,19262.0,0.27382339]
["bitfinex-derivatives","BTCF0:USTF0",1664658203474,2.61820278,19264.0,19262.0,0.27382339]
["bitfinex-derivatives","BTCF0:USTF0",1664658203684,0.51903563,19269.0,19261.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1664658204320,0.51903563,19269.0,19261.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1664658204730,0.51903563,19269.0,19263.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658206205,0.51903563,19269.0,19263.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1664658206628,0.51903563,19269.0,19264.0,0.15477863]
["bitfinex-derivatives","BTCF0:USTF0",1664658207788,0.51903563,19269.0,19263.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1664658208000,0.51903563,19269.0,19263.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658208311,0.51903563,19269.0,19263.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1664658209569,0.51903563,19269.0,19263.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658210199,0.2596,19272.0,19263.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1664658210834,0.77860869,19271.0,19263.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1664658211045,0.77860869,19271.0,19264.0,0.25136571]
["bitfinex-derivatives","BTCF0:USTF0",1664658211257,0.2596,19271.0,19264.0,0.25136571]
["bitfinex-derivatives","BTCF0:USTF0",1664658211462,0.51900869,19270.0,19264.0,0.25136571]
["bitfinex-derivatives","BTCF0:USTF0",1664658212202,0.77862216,19271.0,19264.0,0.25136571]
["bitfinex-derivatives","BTCF0:USTF0",1664658212410,0.77862216,19271.0,19264.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664658213771,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658214303,0.77862216,19271.0,19263.0,1.26478789]
["bitfinex-derivatives","BTCF0:USTF0",1664658216091,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658216308,0.77862216,19271.0,19263.0,1.26478789]
["bitfinex-derivatives","BTCF0:USTF0",1664658217878,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658218402,0.77862216,19271.0,19263.0,1.26478789]
["bitfinex-derivatives","BTCF0:USTF0",1664658219669,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658220394,0.77862216,19271.0,19263.0,1.26878789]
["bitfinex-derivatives","BTCF0:USTF0",1664658221875,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658222291,0.77862216,19271.0,19263.0,1.26878789]
["bitfinex-derivatives","BTCF0:USTF0",1664658223664,0.77862216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658224398,0.77862216,19271.0,19263.0,1.26878789]
["bitfinex-derivatives","BTCF0:USTF0",1664658225446,0.51902216,19271.0,19263.0,1.26878789]
["bitfinex-derivatives","BTCF0:USTF0",1664658225656,0.51902216,19271.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658225972,0.77862216,19272.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658226387,0.77862216,19272.0,19263.0,1.27478789]
["bitfinex-derivatives","BTCF0:USTF0",1664658227657,0.77862216,19272.0,19263.0,1.21078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658228077,0.77862216,19272.0,19263.0,1.21057781]
["bitfinex-derivatives","BTCF0:USTF0",1664658228287,0.77862216,19272.0,19263.0,1.27457781]
["bitfinex-derivatives","BTCF0:USTF0",1664658229861,0.77862216,19272.0,19263.0,1.21057781]
["bitfinex-derivatives","BTCF0:USTF0",1664658230281,0.77862216,19272.0,19263.0,1.27457781]
["bitfinex-derivatives","BTCF0:USTF0",1664658230493,0.77862216,19272.0,19263.0,0.57478789]
["bitfinex-derivatives","BTCF0:USTF0",1664658231756,0.77862216,19272.0,19263.0,0.51078789]
["bitfinex-derivatives","BTCF0:USTF0",1664658232389,0.77862216,19272.0,19264.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658232600,0.77862216,19272.0,19265.0,0.22360938]
["bitfinex-derivatives","BTCF0:USTF0",1664658234386,0.77862216,19272.0,19265.0,0.28360938]
["bitfinex-derivatives","BTCF0:USTF0",1664658234699,0.77862216,19272.0,19265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664658235747,0.77862216,19272.0,19263.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658236379,0.77862216,19272.0,19263.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1664658237747,0.77862216,19272.0,19264.0,0.2208123]
["bitfinex-derivatives","BTCF0:USTF0",1664658238483,0.77862216,19272.0,19264.0,0.2828123]
["bitfinex-derivatives","BTCF0:USTF0",1664658239742,2.84549653,19265.0,19264.0,0.2208123]
["bitfinex-derivatives","BTCF0:USTF0",1664658239952,3.14114881,19265.0,19264.0,0.3208123]
["bitfinex-derivatives","BTCF0:USTF0",1664658240376,3.14114881,19265.0,19264.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1664658241111,0.06168389,19271.0,19264.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1664658241316,0.77862216,19272.0,19264.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664658241946,0.77862216,19272.0,19263.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658242367,0.77862216,19272.0,19264.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664658243845,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658244378,0.77862216,19272.0,19263.0,1.19801567]
["bitfinex-derivatives","BTCF0:USTF0",1664658245847,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658246268,0.77862216,19272.0,19263.0,1.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1664658246483,0.77862216,19272.0,19263.0,1.23663493]
["bitfinex-derivatives","BTCF0:USTF0",1664658247847,0.77862216,19272.0,19263.0,1.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1664658248473,0.77862216,19272.0,19263.0,1.23663493]
["bitfinex-derivatives","BTCF0:USTF0",1664658249941,0.77862216,19272.0,19263.0,1.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1664658250363,0.77862216,19272.0,19263.0,1.23663493]
["bitfinex-derivatives","BTCF0:USTF0",1664658251839,0.77862216,19272.0,19263.0,1.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1664658252369,0.77862216,19272.0,19263.0,1.23663493]
["bitfinex-derivatives","BTCF0:USTF0",1664658254052,0.77862216,19272.0,19263.0,1.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1664658254255,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658254466,0.77862216,19272.0,19263.0,1.19801567]
["bitfinex-derivatives","BTCF0:USTF0",1664658255937,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658256359,0.77862216,19272.0,19263.0,1.19801567]
["bitfinex-derivatives","BTCF0:USTF0",1664658257932,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658258465,0.77862216,19272.0,19263.0,1.19801567]
["bitfinex-derivatives","BTCF0:USTF0",1664658259929,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658260457,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658261931,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658262460,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658263930,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658264564,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658265822,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658266560,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658267921,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658268558,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658269916,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658270450,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658274234,0.77862216,19272.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658274549,0.77862216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658275599,0.51902216,19272.0,19263.0,1.19601567]
["bitfinex-derivatives","BTCF0:USTF0",1664658276019,0.77860869,19273.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658276230,3.25699432,19273.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658276440,3.25699432,19273.0,19263.0,1.19401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658278120,3.25699432,19273.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658278535,3.25699432,19273.0,19263.0,1.19401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658278856,0.77860869,19273.0,19263.0,1.19401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658279903,0.77860869,19273.0,19263.0,1.13401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658280640,0.77860869,19273.0,19263.0,1.19401567]
["bitfinex-derivatives","BTCF0:USTF0",1664658281271,0.77860869,19273.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658282000,0.77860869,19273.0,19263.0,1.13390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658282746,0.77860869,19273.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658284003,0.77860869,19273.0,19263.0,1.13390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658284636,0.77860869,19273.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658285261,2.4288226,19270.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658285580,0.51903563,19269.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658285897,0.81457738,19269.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658286100,0.81457738,19269.0,19263.0,1.13390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658286625,0.81457738,19269.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658288104,0.81457738,19269.0,19263.0,1.13390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658288528,0.81457738,19269.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658288736,0.51903563,19269.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658288943,0.2596,19276.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658289364,0.2596,19274.0,19263.0,1.19390846]
["bitfinex-derivatives","BTCF0:USTF0",1664658289575,0.2596,19274.0,19264.0,0.88259279]
["bitfinex-derivatives","BTCF0:USTF0",1664658289786,0.77858175,19273.0,19264.0,0.88259279]
["bitfinex-derivatives","BTCF0:USTF0",1664658289995,0.77858175,19273.0,19265.0,0.13343864]
["bitfinex-derivatives","BTCF0:USTF0",1664658290208,0.2596,19273.0,19265.0,0.13343864]
["bitfinex-derivatives","BTCF0:USTF0",1664658290417,0.51896829,19272.0,19265.0,0.13343864]
["bitfinex-derivatives","BTCF0:USTF0",1664658290628,0.51896829,19272.0,19265.0,0.18943864]
["bitfinex-derivatives","BTCF0:USTF0",1664658290832,0.51896829,19272.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658291253,2.3980722,19270.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658291466,2.69364311,19270.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658291678,0.51900869,19269.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658292207,0.51900869,19269.0,19264.0,0.88259279]
["bitfinex-derivatives","BTCF0:USTF0",1664658292627,0.51900869,19269.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658293992,0.51900869,19269.0,19265.0,0.05607233]
["bitfinex-derivatives","BTCF0:USTF0",1664658294202,0.51900869,19269.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658294409,0.51900869,19269.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658294619,0.51900869,19269.0,19265.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658295991,0.51900869,19269.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658296721,0.51900869,19269.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658297988,0.51900869,19269.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658298411,0.32128389,19274.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658298619,0.2596,19274.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658298831,0.51903563,19269.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658299044,0.77856829,19273.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658299252,0.51903563,19272.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658299992,0.51903563,19272.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658300201,0.77859522,19273.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658300617,0.77859522,19273.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658302090,0.77859522,19273.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658302726,0.77859522,19273.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658303988,0.77859522,19273.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658304829,0.77859522,19273.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658306195,0.77859522,19273.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658306618,0.77859522,19273.0,19264.0,1.12564201]
["bitfinex-derivatives","BTCF0:USTF0",1664658307986,0.77859522,19273.0,19264.0,1.06764201]
["bitfinex-derivatives","BTCF0:USTF0",1664658308408,2.54637081,19269.0,19264.0,0.88259279]
["bitfinex-derivatives","BTCF0:USTF0",1664658308617,0.7,19268.0,19264.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1664658308828,1.21903563,19268.0,19264.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1664658309035,1.28071952,19268.0,19264.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1664658309352,1.54031952,19268.0,19264.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1664658309565,0.1,19267.0,19264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664658310090,0.2596,19265.0,19264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664658310302,0.3596,19265.0,19264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664658310505,0.87868951,19265.0,19264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664658310926,0.87868951,19265.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658311136,0.77868951,19265.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658312714,2.73056305,19264.0,19259.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1664658313138,0.51917036,19263.0,19259.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1664658314191,0.51917036,19263.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658314718,0.51917036,19263.0,19259.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1664658318189,0.51917036,19263.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658318817,0.51917036,19263.0,19259.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1664658320077,0.51917036,19263.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658320924,0.51917036,19263.0,19259.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1664658322187,0.51917036,19263.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658322399,0.32128389,19267.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658322707,0.51918384,19263.0,19259.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1664658322918,2.82030368,19264.0,19259.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1664658323129,3.33948752,19264.0,19259.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1664658324173,3.33948752,19264.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658324389,0.51918384,19264.0,19259.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1664658324708,0.2596,19267.0,19259.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1664658324920,0.2596,19265.0,19259.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1664658325123,2.71954977,19262.0,19259.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1664658325334,3.01524352,19262.0,19259.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664658326178,3.01524352,19262.0,19257.0,2.22082823]
["bitfinex-derivatives","BTCF0:USTF0",1664658326700,0.51922427,19261.0,19257.0,2.28382823]
["bitfinex-derivatives","BTCF0:USTF0",1664658328075,0.51922427,19261.0,19257.0,2.22082823]
["bitfinex-derivatives","BTCF0:USTF0",1664658328284,0.32128389,19267.0,19257.0,2.22082823]
["bitfinex-derivatives","BTCF0:USTF0",1664658328496,0.2596,19267.0,19256.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1664658328708,0.2596,19267.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658328908,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658329227,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658329754,2.81523093,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658329967,3.11093083,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658330278,3.11093083,19261.0,19256.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1664658330691,0.51925123,19260.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658330902,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658331112,0.2596,19267.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658331533,0.79243406,19268.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658331534,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658331959,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658332167,0.51918384,19264.0,19257.0,0.06285238]
["bitfinex-derivatives","BTCF0:USTF0",1664658332593,0.51918384,19264.0,19256.0,2.83438111]
["bitfinex-derivatives","BTCF0:USTF0",1664658332801,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658333013,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658333428,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658333849,0.51918384,19264.0,19258.0,0.16000855]
["bitfinex-derivatives","BTCF0:USTF0",1664658334060,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658334377,0.2596,19265.0,19256.0,2.69456443]
["bitfinex-derivatives","BTCF0:USTF0",1664658334694,0.51919732,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658334904,0.51919732,19264.0,19257.0,0.29022018]
["bitfinex-derivatives","BTCF0:USTF0",1664658335118,0.51919732,19264.0,19257.0,0.29014961]
["bitfinex-derivatives","BTCF0:USTF0",1664658335959,0.51919732,19264.0,19257.0,0.29022197]
["bitfinex-derivatives","BTCF0:USTF0",1664658336268,0.2596,19265.0,19257.0,0.22722197]
["bitfinex-derivatives","BTCF0:USTF0",1664658336585,0.51918384,19264.0,19257.0,0.22722197]
["bitfinex-derivatives","BTCF0:USTF0",1664658336904,0.51918384,19264.0,19257.0,0.29022197]
["bitfinex-derivatives","BTCF0:USTF0",1664658337527,2.66856027,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658337738,2.96425095,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658337945,0.51923775,19260.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658338158,2.96425095,19261.0,19256.0,2.69456443]
["bitfinex-derivatives","BTCF0:USTF0",1664658338580,2.96425095,19261.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658338792,0.51925123,19260.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658339210,2.96425095,19261.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658340572,0.51923775,19260.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658340780,2.96425095,19261.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658341629,0.51923775,19260.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658341839,2.96425095,19261.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658342257,2.96425095,19261.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658342891,0.51923775,19260.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658343203,2.96425095,19261.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658343944,0.51923775,19260.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658344156,0.51923775,19260.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658344788,0.31290132,19267.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658344998,0.2596,19267.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658345421,0.2596,19265.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658345836,0.51918384,19264.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658346263,0.51918384,19264.0,19257.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1664658346782,0.51918384,19264.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658346991,0.2596,19265.0,19257.0,0.25829599]
["bitfinex-derivatives","BTCF0:USTF0",1664658347207,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658347420,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658348364,0.2596,19265.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658348682,0.51918384,19264.0,19256.0,2.69456443]
["bitfinex-derivatives","BTCF0:USTF0",1664658348889,0.51918384,19264.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658349095,0.51918384,19264.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658349516,3.02159045,19264.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658349939,2.50240661,19264.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658350150,0.51919732,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658350886,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658352141,0.51919732,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658352778,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658354566,0.51919732,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658354881,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658355828,0.5577669,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658356239,0.5577669,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658356879,0.5577669,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658357299,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658358246,0.51919732,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658358878,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658360451,0.51919732,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658360872,0.51919732,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658361088,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658362445,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658362865,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658364552,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658365083,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658366448,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658366969,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658368335,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658368971,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658370330,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658370963,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658372334,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658372961,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658374338,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658374958,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658376430,0.51909393,19263.0,19257.0,0.20457566]
["bitfinex-derivatives","BTCF0:USTF0",1664658376954,0.51909393,19263.0,19257.0,0.26757566]
["bitfinex-derivatives","BTCF0:USTF0",1664658377163,0.51909393,19263.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658377797,0.31290132,19267.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658378116,0.2596,19267.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658378324,0.2596,19267.0,19258.0,0.54245694]
["bitfinex-derivatives","BTCF0:USTF0",1664658378534,0.2596,19265.0,19258.0,0.54245694]
["bitfinex-derivatives","BTCF0:USTF0",1664658378960,0.51917036,19264.0,19258.0,0.60045694]
["bitfinex-derivatives","BTCF0:USTF0",1664658379271,0.51917036,19264.0,19258.0,0.3664051]
["bitfinex-derivatives","BTCF0:USTF0",1664658380323,0.51917036,19264.0,19258.0,0.3084051]
["bitfinex-derivatives","BTCF0:USTF0",1664658381052,0.51917036,19264.0,19258.0,0.3664051]
["bitfinex-derivatives","BTCF0:USTF0",1664658381262,0.2596,19265.0,19258.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658381681,0.51917036,19264.0,19258.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658382312,0.51917036,19264.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658382735,0.2596,19265.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658382945,0.2596,19265.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658383155,0.51918384,19264.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658384105,0.2596,19265.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658384317,0.2596,19265.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658384527,0.51918384,19264.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658384949,0.51918384,19264.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658385477,0.2596,19265.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658385897,0.51918384,19264.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658386946,0.2596,19265.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658387363,0.51918384,19264.0,19257.0,0.24625272]
["bitfinex-derivatives","BTCF0:USTF0",1664658388419,0.2596,19265.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658388832,0.51918384,19264.0,19257.0,0.18325272]
["bitfinex-derivatives","BTCF0:USTF0",1664658389042,2.50770814,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658389251,2.80339268,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658391148,0.51923775,19260.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658391352,2.80339268,19261.0,19257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658392412,2.80339268,19261.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658392617,0.51923775,19260.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658392828,2.80339268,19261.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658393040,2.80339268,19261.0,19256.0,2.82703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658393463,0.51925123,19260.0,19256.0,2.82703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658393674,2.80339268,19261.0,19256.0,2.82703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658394508,2.80339268,19261.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658395040,2.80339268,19261.0,19256.0,2.82703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658396618,2.80339268,19261.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658397143,2.80339268,19261.0,19256.0,2.82703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658398510,2.80339268,19261.0,19256.0,2.76710832]
["bitfinex-derivatives","BTCF0:USTF0",1664658398718,2.80339268,19261.0,19256.0,2.76703632]
["bitfinex-derivatives","BTCF0:USTF0",1664658399034,2.80339268,19261.0,19256.0,2.83203632]
["bitfinex-derivatives","BTCF0:USTF0",1664658399879,2.80339268,19261.0,19257.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1664658400928,2.80339268,19261.0,19258.0,0.14881244]
["bitfinex-derivatives","BTCF0:USTF0",1664658403142,2.80339268,19261.0,19258.0,0.20681244]
["bitfinex-derivatives","BTCF0:USTF0",1664658404610,0.2596,19267.0,19258.0,0.14881244]
["bitfinex-derivatives","BTCF0:USTF0",1664658405024,0.2596,19267.0,19258.0,0.20681244]
["bitfinex-derivatives","BTCF0:USTF0",1664658405234,0.2596,19265.0,19258.0,0.20681244]
["bitfinex-derivatives","BTCF0:USTF0",1664658405664,0.51917036,19264.0,19258.0,0.20681244]
["bitfinex-derivatives","BTCF0:USTF0",1664658405874,0.51917036,19264.0,19258.0,0.20670149]
["bitfinex-derivatives","BTCF0:USTF0",1664658406297,0.51917036,19264.0,19258.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658406608,0.2596,19265.0,19258.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658407130,0.51917036,19264.0,19258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664658408187,0.2596,19265.0,19258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664658408498,0.51917036,19264.0,19258.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658409121,0.51917036,19264.0,19258.0,0.05307282]
["bitfinex-derivatives","BTCF0:USTF0",1664658409542,0.2596,19265.0,19258.0,0.05307282]
["bitfinex-derivatives","BTCF0:USTF0",1664658409967,3.34705924,19264.0,19258.0,0.05307282]
["bitfinex-derivatives","BTCF0:USTF0",1664658410702,3.34705924,19264.0,19258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664658412494,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658413119,3.34705924,19264.0,19256.0,2.8856248]
["bitfinex-derivatives","BTCF0:USTF0",1664658414593,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658415221,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658416487,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658417112,3.34705924,19264.0,19256.0,2.8856248]
["bitfinex-derivatives","BTCF0:USTF0",1664658418487,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658419112,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658420482,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658421116,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658422583,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658423209,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658424479,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658425105,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658426582,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658427208,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658428572,3.34705924,19264.0,19256.0,2.8206248]
["bitfinex-derivatives","BTCF0:USTF0",1664658429106,3.34705924,19264.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658429317,2.79001082,19258.0,19256.0,2.8806248]
["bitfinex-derivatives","BTCF0:USTF0",1664658429629,3.08574759,19258.0,19256.0,2.3341248]
["bitfinex-derivatives","BTCF0:USTF0",1664658429835,3.08574759,19258.0,19256.0,2.2341248]
["bitfinex-derivatives","BTCF0:USTF0",1664658430675,3.08574759,19258.0,19256.0,2.2741248]
["bitfinex-derivatives","BTCF0:USTF0",1664658430887,0.05330132,19263.0,19256.0,2.1741248]
["bitfinex-derivatives","BTCF0:USTF0",1664658431101,3.34705924,19264.0,19256.0,2.2341248]
["bitfinex-derivatives","BTCF0:USTF0",1664658431519,3.34705924,19264.0,19256.0,1.9745248]
["bitfinex-derivatives","BTCF0:USTF0",1664658431731,3.60665924,19264.0,19256.0,1.72663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658432993,3.60665924,19264.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658433208,3.60665924,19264.0,19256.0,1.72663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658434988,3.60665924,19264.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658435203,3.60665924,19264.0,19256.0,1.72663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658436570,3.60665924,19264.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658437199,3.60665924,19264.0,19256.0,1.72663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658438884,3.60665924,19264.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658439309,3.60665924,19264.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658440464,2.80884088,19259.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658440674,3.10456843,19259.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658441300,3.10456843,19259.0,19257.0,0.22630154]
["bitfinex-derivatives","BTCF0:USTF0",1664658442883,3.10456843,19259.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658443410,3.10456843,19259.0,19257.0,0.22230154]
["bitfinex-derivatives","BTCF0:USTF0",1664658444563,3.10456843,19259.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658445302,3.10456843,19259.0,19257.0,0.22630154]
["bitfinex-derivatives","BTCF0:USTF0",1664658446775,3.10456843,19259.0,19257.0,0.16730154]
["bitfinex-derivatives","BTCF0:USTF0",1664658447190,0.29572755,19259.0,19257.0,0.22630154]
["bitfinex-derivatives","BTCF0:USTF0",1664658448138,2.7277088,19258.0,19257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664658448669,2.7277088,19258.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658449294,2.7277088,19258.0,19256.0,1.72663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658450767,2.7277088,19258.0,19256.0,1.66663019]
["bitfinex-derivatives","BTCF0:USTF0",1664658451082,2.7277088,19258.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658451292,2.7277088,19258.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658452550,2.7277088,19258.0,19257.0,0.14762341]
["bitfinex-derivatives","BTCF0:USTF0",1664658452759,2.7277088,19258.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658453289,0.05330132,19263.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658453500,3.60665924,19264.0,19257.0,0.17391463]
["bitfinex-derivatives","BTCF0:USTF0",1664658453816,3.60665924,19264.0,19256.0,2.03496063]
["bitfinex-derivatives","BTCF0:USTF0",1664658454126,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658454540,3.60665924,19264.0,19257.0,0.17590724]
["bitfinex-derivatives","BTCF0:USTF0",1664658454961,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658455389,3.60665924,19264.0,19257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664658457066,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658457274,3.60665924,19264.0,19257.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658459489,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658460017,3.60665924,19264.0,19257.0,0.17492368]
["bitfinex-derivatives","BTCF0:USTF0",1664658461172,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658461484,3.60665924,19264.0,19257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664658462748,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658463276,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658464741,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658465375,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658465693,2.64101962,19259.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658465905,2.93676715,19259.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658466739,2.93676715,19259.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658467367,2.93676715,19259.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658468848,2.93676715,19259.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658469366,2.93676715,19259.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658470108,0.05330132,19263.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658470321,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658470736,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658471380,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658472851,3.60665924,19264.0,19256.0,1.66651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658473381,3.60665924,19264.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658474110,2.63810236,19258.0,19256.0,1.72651068]
["bitfinex-derivatives","BTCF0:USTF0",1664658474428,0.51929168,19257.0,19256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664658474846,2.93384221,19258.0,19256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664658475058,2.93384221,19258.0,19253.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1664658475476,0.51933213,19257.0,19256.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658475687,2.93384221,19258.0,19256.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658476424,0.51929168,19257.0,19256.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658476846,0.51929168,19257.0,19253.0,0.43615407]
["bitfinex-derivatives","BTCF0:USTF0",1664658477059,0.51929168,19257.0,19253.0,0.43622504]
["bitfinex-derivatives","BTCF0:USTF0",1664658477271,2.93384221,19258.0,19253.0,0.43573465]
["bitfinex-derivatives","BTCF0:USTF0",1664658477480,2.93384221,19258.0,19253.0,0.49515402]
["bitfinex-derivatives","BTCF0:USTF0",1664658477690,2.93384221,19258.0,19253.0,0.49522546]
["bitfinex-derivatives","BTCF0:USTF0",1664658478639,2.93384221,19258.0,19253.0,0.49522547]
["bitfinex-derivatives","BTCF0:USTF0",1664658478844,2.93384221,19258.0,19253.0,0.43622547]
["bitfinex-derivatives","BTCF0:USTF0",1664658479056,0.51933213,19257.0,19253.0,0.43615403]
["bitfinex-derivatives","BTCF0:USTF0",1664658479261,2.93384221,19258.0,19253.0,0.43615403]
["bitfinex-derivatives","BTCF0:USTF0",1664658479474,2.93384221,19258.0,19253.0,0.49515403]
["bitfinex-derivatives","BTCF0:USTF0",1664658479685,2.93384221,19258.0,19253.0,0.49473465]
["bitfinex-derivatives","BTCF0:USTF0",1664658479899,0.51933213,19257.0,19253.0,0.49515403]
["bitfinex-derivatives","BTCF0:USTF0",1664658480531,0.51933213,19257.0,19253.0,0.31901938]
["bitfinex-derivatives","BTCF0:USTF0",1664658480741,2.93384221,19258.0,19253.0,0.26001938]
["bitfinex-derivatives","BTCF0:USTF0",1664658480955,2.93384221,19258.0,19253.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658481269,2.93384221,19258.0,19253.0,0.26009246]
["bitfinex-derivatives","BTCF0:USTF0",1664658481477,2.93384221,19258.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658483052,0.51931865,19257.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658483264,2.93384221,19258.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658483476,2.93384221,19258.0,19254.0,0.29869035]
["bitfinex-derivatives","BTCF0:USTF0",1664658483894,0.51931865,19257.0,19254.0,0.29869035]
["bitfinex-derivatives","BTCF0:USTF0",1664658485054,0.51931865,19257.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658485371,0.51931865,19257.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658485573,2.93384221,19258.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658486209,0.51931865,19257.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658487260,2.93384221,19258.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658487576,2.93384221,19258.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658488098,0.51931865,19257.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658488726,2.93384221,19258.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658490834,0.51931865,19257.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658491042,2.93384221,19258.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658491468,2.93384221,19258.0,19254.0,0.29569035]
["bitfinex-derivatives","BTCF0:USTF0",1664658492827,2.93384221,19258.0,19254.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1664658493567,2.93384221,19258.0,19254.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658494829,2.93384221,19258.0,19253.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664658495569,0.51933213,19257.0,19254.0,0.24828034]
["bitfinex-derivatives","BTCF0:USTF0",1664658496092,2.93384221,19258.0,19254.0,0.24828034]
["bitfinex-derivatives","BTCF0:USTF0",1664658496723,2.93384221,19258.0,19253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664658497037,2.93384221,19258.0,19253.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1664658497556,2.93384221,19258.0,19253.0,0.05941939]
["bitfinex-derivatives","BTCF0:USTF0",1664658497978,0.51933213,19257.0,19253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664658498188,0.51933213,19257.0,19253.0,0.05941938]
["bitfinex-derivatives","BTCF0:USTF0",1664658499143,0.51933213,19257.0,19252.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658499456,2.93384221,19258.0,19254.0,0.23482496]
["bitfinex-derivatives","BTCF0:USTF0",1664658500087,0.51931865,19257.0,19254.0,0.23482496]
["bitfinex-derivatives","BTCF0:USTF0",1664658501456,2.93384221,19258.0,19254.0,0.28982496]
["bitfinex-derivatives","BTCF0:USTF0",1664658501665,2.93384221,19258.0,19254.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658501869,0.51931865,19257.0,19254.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658502825,2.93384221,19258.0,19254.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658503028,0.51933213,19257.0,19254.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658503237,0.51933213,19257.0,19253.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664658503454,0.51933213,19257.0,19254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664658505239,0.87893213,19257.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658505452,0.77893213,19257.0,19253.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664658505656,0.77893213,19257.0,19254.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658505970,0.87893213,19257.0,19254.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664658506919,0.87893213,19257.0,19253.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664658507124,0.77893213,19257.0,19253.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664658507544,0.77893213,19257.0,19253.0,0.06841938]
["bitfinex-derivatives","BTCF0:USTF0",1664658507754,0.77893213,19257.0,19253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658507968,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658508805,0.77893213,19257.0,19253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658509020,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658509229,0.77893213,19257.0,19253.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664658509649,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658510073,0.77893213,19257.0,19253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658510283,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658511227,0.77893213,19257.0,19253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658511432,0.77893213,19257.0,19253.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664658511646,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658512493,0.77893213,19257.0,19253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658512701,0.77893213,19257.0,19253.0,0.06841937]
["bitfinex-derivatives","BTCF0:USTF0",1664658512916,0.77893213,19257.0,19253.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664658513540,0.77893213,19257.0,19253.0,0.06941937]
["bitfinex-derivatives","BTCF0:USTF0",1664658514909,0.77893213,19257.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658515648,0.77893213,19257.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658515861,0.51933213,19257.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658516063,0.04999999,19262.0,19253.0,0.1393349]
["bitfinex-derivatives","BTCF0:USTF0",1664658516274,0.04999999,19262.0,19253.0,0.13975426]
["bitfinex-derivatives","BTCF0:USTF0",1664658516489,0.2596,19260.0,19253.0,0.13975426]
["bitfinex-derivatives","BTCF0:USTF0",1664658516811,2.69549568,19258.0,19253.0,0.13975426]
["bitfinex-derivatives","BTCF0:USTF0",1664658517120,0.51933213,19257.0,19253.0,0.13975426]
["bitfinex-derivatives","BTCF0:USTF0",1664658517328,0.51933213,19257.0,19253.0,0.1393349]
["bitfinex-derivatives","BTCF0:USTF0",1664658517540,0.51933213,19257.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658518595,0.51933213,19257.0,19253.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1664658518802,0.51933213,19257.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658519116,2.99124014,19258.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658519323,0.51934562,19257.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658519534,2.99124014,19258.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658519742,2.99124014,19258.0,19253.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1664658520160,2.99124014,19258.0,19253.0,0.20875428]
["bitfinex-derivatives","BTCF0:USTF0",1664658521116,0.51933213,19257.0,19253.0,0.1393349]
["bitfinex-derivatives","BTCF0:USTF0",1664658521320,0.51933213,19257.0,19253.0,0.13975428]
["bitfinex-derivatives","BTCF0:USTF0",1664658521531,2.99124014,19258.0,19253.0,0.20875428]
["bitfinex-derivatives","BTCF0:USTF0",1664658521850,0.51934562,19257.0,19253.0,0.20875428]
["bitfinex-derivatives","BTCF0:USTF0",1664658522063,2.99124014,19258.0,19253.0,0.20875428]
["bitfinex-derivatives","BTCF0:USTF0",1664658522266,2.99124014,19258.0,19253.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1664658522477,0.51933213,19257.0,19253.0,0.20875428]
["bitfinex-derivatives","BTCF0:USTF0",1664658523109,0.51933213,19257.0,19253.0,0.13975428]
["bitfinex-derivatives","BTCF0:USTF0",1664658523535,0.51933213,19257.0,19253.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1664658523748,0.51933213,19257.0,19253.0,0.20875427]
["bitfinex-derivatives","BTCF0:USTF0",1664658524793,0.51933213,19257.0,19253.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1664658525004,0.51933213,19257.0,19253.0,0.13975427]
["bitfinex-derivatives","BTCF0:USTF0",1664658525213,0.51933213,19257.0,19253.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664658525633,0.51933213,19257.0,19253.0,0.06941937]
["bitfinex-derivatives","BTCF0:USTF0",1664658525840,0.51933213,19257.0,19253.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664658526048,0.51933213,19257.0,19253.0,0.06941937]
["bitfinex-derivatives","BTCF0:USTF0",1664658526261,2.99124014,19258.0,19253.0,0.06941937]
["bitfinex-derivatives","BTCF0:USTF0",1664658527108,2.99124014,19258.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658527425,0.51933213,19257.0,19253.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1664658528276,0.51933213,19257.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658528486,0.51933213,19257.0,19253.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1664658528698,0.51933213,19257.0,19253.0,0.00020097]
["bitfinex-derivatives","BTCF0:USTF0",1664658529540,0.51933213,19257.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658529750,0.00041712,19256.0,19253.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664658530061,0.51935911,19255.0,19253.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664658531110,0.51977623,19255.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658531539,0.00041712,19255.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658531746,0.00041712,19255.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658531956,2.99124014,19258.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658532479,0.00041712,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658533108,0.00041712,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658533428,0.00041931,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658533637,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658534479,2.99124014,19258.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658534688,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658535109,0.00041931,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658535640,2.99124014,19258.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658535954,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658536790,2.99124014,19258.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658536999,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658537319,0.00041931,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658537735,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658538061,2.99124014,19258.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658538369,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658539104,0.00041931,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658539315,0.51934562,19257.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658539527,0.00041931,19254.0,19252.0,1.64511727]
["bitfinex-derivatives","BTCF0:USTF0",1664658539737,0.00041931,19254.0,19252.0,1.71311727]
["bitfinex-derivatives","BTCF0:USTF0",1664658540582,0.51934562,19257.0,19252.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658540898,0.00041931,19254.0,19252.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658541105,0.00041931,19254.0,19251.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1664658541529,0.00041931,19254.0,19252.0,0.17873125]
["bitfinex-derivatives","BTCF0:USTF0",1664658541733,0.51934562,19257.0,19252.0,0.17873125]
["bitfinex-derivatives","BTCF0:USTF0",1664658541943,0.00041931,19254.0,19252.0,0.17873125]
["bitfinex-derivatives","BTCF0:USTF0",1664658542679,0.00041931,19254.0,19251.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1664658542995,0.51934562,19257.0,19251.0,0.93727311]
["bitfinex-derivatives","BTCF0:USTF0",1664658543207,0.0004193,19254.0,19251.0,0.93727311]
["bitfinex-derivatives","BTCF0:USTF0",1664658543519,0.0004193,19254.0,19251.0,0.87027311]
["bitfinex-derivatives","BTCF0:USTF0",1664658543729,0.0004193,19254.0,19251.0,0.93727311]
["bitfinex-derivatives","BTCF0:USTF0",1664658544148,0.55867902,19257.0,19251.0,0.93727311]
["bitfinex-derivatives","BTCF0:USTF0",1664658544359,0.0004193,19254.0,19251.0,0.93727311]
["bitfinex-derivatives","BTCF0:USTF0",1664658545205,0.0004193,19254.0,19251.0,0.87027311]
["bitfinex-derivatives","BTCF0:USTF0",1664658545419,0.0393334,19257.0,19251.0,0.87027311]
["bitfinex-derivatives","BTCF0:USTF0",1664658545622,0.0004193,19254.0,19251.0,0.87027311]
["bitfinex-derivatives","BTCF0:USTF0",1664658545832,0.0004193,19254.0,19252.0,0.23084424]
["bitfinex-derivatives","BTCF0:USTF0",1664658546468,0.0004193,19254.0,19251.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1664658546681,2.99124014,19258.0,19252.0,0.19933841]
["bitfinex-derivatives","BTCF0:USTF0",1664658546994,0.0004193,19254.0,19252.0,0.19941007]
["bitfinex-derivatives","BTCF0:USTF0",1664658547198,0.0004193,19254.0,19252.0,0.19933841]
["bitfinex-derivatives","BTCF0:USTF0",1664658547834,0.51934562,19257.0,19252.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658548043,0.00041931,19254.0,19252.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658549099,0.51934562,19257.0,19251.0,1.02033468]
["bitfinex-derivatives","BTCF0:USTF0",1664658549311,0.00041931,19254.0,19251.0,1.02033468]
["bitfinex-derivatives","BTCF0:USTF0",1664658549627,0.00041931,19254.0,19251.0,1.02040606]
["bitfinex-derivatives","BTCF0:USTF0",1664658549939,0.00041931,19254.0,19251.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1664658550257,0.51934562,19257.0,19251.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1664658550463,0.0004193,19254.0,19251.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1664658550778,0.00034854,19254.0,19251.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1664658551199,0.00034854,19254.0,19251.0,1.02033468]
["bitfinex-derivatives","BTCF0:USTF0",1664658551612,2.99124014,19258.0,19251.0,1.02040593]
["bitfinex-derivatives","BTCF0:USTF0",1664658551826,2.99124014,19258.0,19251.0,1.08740593]
["bitfinex-derivatives","BTCF0:USTF0",1664658552354,0.51935911,19257.0,19251.0,1.08740593]
["bitfinex-derivatives","BTCF0:USTF0",1664658552565,0.51935911,19257.0,19251.0,1.08733468]
["bitfinex-derivatives","BTCF0:USTF0",1664658553087,0.51935911,19257.0,19251.0,1.02033468]
["bitfinex-derivatives","BTCF0:USTF0",1664658553722,0.51935911,19257.0,19251.0,1.08733468]
["bitfinex-derivatives","BTCF0:USTF0",1664658554141,0.51935911,19257.0,19251.0,1.0874063]
["bitfinex-derivatives","BTCF0:USTF0",1664658555089,0.51935911,19257.0,19251.0,1.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1664658555716,0.51935911,19257.0,19251.0,1.0874063]
["bitfinex-derivatives","BTCF0:USTF0",1664658557292,2.99124014,19258.0,19251.0,1.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1664658557503,2.99124014,19258.0,19251.0,0.87027162]
["bitfinex-derivatives","BTCF0:USTF0",1664658557712,2.99124014,19258.0,19251.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1664658558027,0.51935911,19257.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658558243,2.99124014,19258.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658558655,0.51935911,19257.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658558863,2.99124014,19258.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658559291,2.99124014,19258.0,19251.0,0.87027379]
["bitfinex-derivatives","BTCF0:USTF0",1664658559706,0.51935911,19257.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658559916,2.99124014,19258.0,19251.0,0.93727379]
["bitfinex-derivatives","BTCF0:USTF0",1664658560446,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658561079,0.51934562,19257.0,19252.0,0.14060029]
["bitfinex-derivatives","BTCF0:USTF0",1664658561396,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658561823,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658563187,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658563814,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658565186,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658565815,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658566129,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658566755,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658566965,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658567596,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658567806,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658568340,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658569179,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658569391,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658569814,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658570023,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658570235,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658570860,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658571279,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658571812,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658572022,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658572757,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658573604,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658573804,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658575280,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658575596,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658575804,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658577278,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658577908,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658579380,0.51934562,19257.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658579592,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658579804,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658580328,0.51934562,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658580540,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658580749,0.51935911,19257.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658581492,2.99124014,19258.0,19252.0,0.14052714]
["bitfinex-derivatives","BTCF0:USTF0",1664658581909,2.99124014,19258.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658582438,0.35172501,19262.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658582646,0.31290132,19262.0,19252.0,0.20852714]
["bitfinex-derivatives","BTCF0:USTF0",1664658582857,0.2596,19263.0,19254.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658583169,0.81500848,19261.0,19254.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658583376,0.2957168,19261.0,19254.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658583594,0.5192782,19260.0,19255.0,0.21218564]
["bitfinex-derivatives","BTCF0:USTF0",1664658583799,0.2957168,19261.0,19254.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1664658584010,0.2957168,19261.0,19254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664658584531,0.5192782,19260.0,19254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664658584748,0.5192782,19260.0,19255.0,0.18068444]
["bitfinex-derivatives","BTCF0:USTF0",1664658585905,0.5192782,19260.0,19255.0,0.22968444]
["bitfinex-derivatives","BTCF0:USTF0",1664658587170,0.5192782,19260.0,19255.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664658587377,0.5192782,19260.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658587584,3.02507129,19262.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658588005,3.02507129,19262.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658588219,0.5192782,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658588428,0.81495352,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658588637,0.86825484,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658589373,0.86825484,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658590005,0.86825484,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658591372,0.86825484,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658591898,0.86825484,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658593995,0.86825484,19261.0,19253.0,0.53250239]
["bitfinex-derivatives","BTCF0:USTF0",1664658594205,0.86825484,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658595890,0.86825484,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658597256,0.86825484,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658597888,0.86825484,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658598199,0.34897664,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658598410,0.29567532,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658598618,0.51929168,19260.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658599458,0.51929168,19260.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658599878,0.51929168,19260.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658600197,0.35105886,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658600403,0.29567532,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658600617,0.51929168,19260.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658601355,0.51929168,19260.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658601566,0.29567532,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658601983,0.29567532,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658603460,0.29567532,19261.0,19253.0,0.42050239]
["bitfinex-derivatives","BTCF0:USTF0",1664658604088,0.29567532,19261.0,19253.0,0.47650239]
["bitfinex-derivatives","BTCF0:USTF0",1664658604610,0.51929168,19260.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658604820,0.29567532,19261.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658605456,0.29567532,19261.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658606085,0.51929168,19260.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658606297,0.29567532,19261.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658607353,0.29567532,19261.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658607977,0.29567532,19261.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658609138,0.51929168,19260.0,19253.0,0.47628127]
["bitfinex-derivatives","BTCF0:USTF0",1664658609448,0.51929168,19260.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658609876,0.29567532,19261.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658610184,0.29567532,19261.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658610400,0.51929168,19260.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658610815,0.29567532,19261.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658611344,0.51930516,19260.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658611659,0.51930516,19260.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658611976,0.51930516,19260.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658613449,0.29567532,19261.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658614074,0.29567532,19261.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658614602,0.51929168,19260.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658615444,0.51929168,19260.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658615659,0.29567532,19261.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658616070,0.29567532,19261.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658616281,0.29567532,19261.0,19253.0,0.48035226]
["bitfinex-derivatives","BTCF0:USTF0",1664658617131,0.51929168,19260.0,19253.0,0.48035226]
["bitfinex-derivatives","BTCF0:USTF0",1664658617338,0.51929168,19260.0,19253.0,0.42035226]
["bitfinex-derivatives","BTCF0:USTF0",1664658617971,0.51929168,19260.0,19253.0,0.48035226]
["bitfinex-derivatives","BTCF0:USTF0",1664658619338,0.51929168,19260.0,19253.0,0.42035226]
["bitfinex-derivatives","BTCF0:USTF0",1664658619545,0.51929168,19260.0,19253.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658619755,2.43367486,19256.0,19253.0,0.42035349]
["bitfinex-derivatives","BTCF0:USTF0",1664658619968,2.43367486,19256.0,19254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664658620177,2.43367486,19256.0,19253.0,0.48028127]
["bitfinex-derivatives","BTCF0:USTF0",1664658620909,2.43367486,19256.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658621120,0.35092596,19261.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658621331,0.29567532,19261.0,19254.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658621748,0.5192782,19260.0,19255.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1664658623015,0.5192782,19260.0,19254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664658623225,0.5192782,19260.0,19254.0,0.06007034]
["bitfinex-derivatives","BTCF0:USTF0",1664658623544,0.5192782,19260.0,19254.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658624170,0.5192782,19260.0,19254.0,0.06007034]
["bitfinex-derivatives","BTCF0:USTF0",1664658625333,0.35092596,19261.0,19254.0,0.06007034]
["bitfinex-derivatives","BTCF0:USTF0",1664658625533,0.29567532,19261.0,19254.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664658626064,0.29567532,19261.0,19254.0,0.06007034]
["bitfinex-derivatives","BTCF0:USTF0",1664658626274,0.5192782,19260.0,19254.0,0.06007034]
["bitfinex-derivatives","BTCF0:USTF0",1664658626909,0.5192782,19260.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658627854,0.35092596,19261.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658628059,0.29567532,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658629533,0.29567532,19261.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658629951,0.51926472,19260.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658630160,0.35092596,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658630376,0.29567532,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658630684,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658631108,0.35092596,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658631321,0.29567532,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658631741,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658633420,0.35092596,19261.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658633631,0.29556152,19261.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658633838,0.51926472,19260.0,19255.0,0.24970709]
["bitfinex-derivatives","BTCF0:USTF0",1664658634156,0.29556152,19261.0,19255.0,0.30570709]
["bitfinex-derivatives","BTCF0:USTF0",1664658634575,0.5192782,19260.0,19255.0,0.30570709]
["bitfinex-derivatives","BTCF0:USTF0",1664658635526,0.5192782,19260.0,19255.0,0.24970709]
["bitfinex-derivatives","BTCF0:USTF0",1664658635729,0.35081216,19261.0,19255.0,0.24970709]
["bitfinex-derivatives","BTCF0:USTF0",1664658635941,0.29556152,19261.0,19255.0,0.24970709]
["bitfinex-derivatives","BTCF0:USTF0",1664658636152,0.29556152,19261.0,19255.0,0.30570709]
["bitfinex-derivatives","BTCF0:USTF0",1664658636363,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658636578,0.51926472,19260.0,19255.0,0.3057061]
["bitfinex-derivatives","BTCF0:USTF0",1664658636994,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658637526,0.51926472,19260.0,19255.0,0.24970556]
["bitfinex-derivatives","BTCF0:USTF0",1664658637839,0.51926472,19260.0,19255.0,0.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1664658638045,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658638890,0.51926472,19260.0,19255.0,0.30570881]
["bitfinex-derivatives","BTCF0:USTF0",1664658639416,0.51926472,19260.0,19255.0,0.30563522]
["bitfinex-derivatives","BTCF0:USTF0",1664658639628,0.51926472,19260.0,19255.0,0.2497056]
["bitfinex-derivatives","BTCF0:USTF0",1664658640158,0.51926472,19260.0,19255.0,0.3087056]
["bitfinex-derivatives","BTCF0:USTF0",1664658640579,0.51926472,19260.0,19255.0,0.30863522]
["bitfinex-derivatives","BTCF0:USTF0",1664658640998,0.51926472,19260.0,19255.0,0.30870762]
["bitfinex-derivatives","BTCF0:USTF0",1664658641631,0.35081216,19261.0,19255.0,0.24970762]
["bitfinex-derivatives","BTCF0:USTF0",1664658641839,0.29556152,19261.0,19255.0,0.24970762]
["bitfinex-derivatives","BTCF0:USTF0",1664658642156,0.29556152,19261.0,19255.0,0.31763522]
["bitfinex-derivatives","BTCF0:USTF0",1664658642368,0.51926472,19260.0,19255.0,0.31763522]
["bitfinex-derivatives","BTCF0:USTF0",1664658643213,0.51926472,19260.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658643418,0.35081216,19261.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658643632,0.29556152,19261.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658643842,0.29556152,19261.0,19255.0,0.24970557]
["bitfinex-derivatives","BTCF0:USTF0",1664658644052,0.51926472,19260.0,19255.0,0.24970557]
["bitfinex-derivatives","BTCF0:USTF0",1664658644257,0.51926472,19260.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658644469,0.35081216,19261.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658644679,0.29556152,19261.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658644891,0.5192782,19260.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658645630,0.35081216,19261.0,19255.0,0.24970557]
["bitfinex-derivatives","BTCF0:USTF0",1664658645839,0.29556152,19261.0,19255.0,0.24970557]
["bitfinex-derivatives","BTCF0:USTF0",1664658646156,0.29556152,19261.0,19255.0,0.31770557]
["bitfinex-derivatives","BTCF0:USTF0",1664658646362,0.51926472,19260.0,19255.0,0.31763522]
["bitfinex-derivatives","BTCF0:USTF0",1664658646889,0.35081216,19261.0,19255.0,0.31763522]
["bitfinex-derivatives","BTCF0:USTF0",1664658647101,0.5192782,19260.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658647522,0.5192782,19260.0,19254.0,0.03900516]
["bitfinex-derivatives","BTCF0:USTF0",1664658647733,0.5192782,19260.0,19253.0,0.46872628]
["bitfinex-derivatives","BTCF0:USTF0",1664658647944,0.5192782,19260.0,19254.0,0.1677863]
["bitfinex-derivatives","BTCF0:USTF0",1664658648157,0.5192782,19260.0,19254.0,0.2367863]
["bitfinex-derivatives","BTCF0:USTF0",1664658648366,0.5192782,19260.0,19254.0,0.06907228]
["bitfinex-derivatives","BTCF0:USTF0",1664658649098,0.5192782,19260.0,19255.0,0.16679475]
["bitfinex-derivatives","BTCF0:USTF0",1664658650257,0.5192782,19260.0,19255.0,0.23479475]
["bitfinex-derivatives","BTCF0:USTF0",1664658650572,0.5192782,19260.0,19255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664658651522,0.5192782,19260.0,19254.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1664658651831,0.35081216,19261.0,19254.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1664658652043,0.29556152,19261.0,19254.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1664658652255,0.29556152,19261.0,19254.0,0.27845853]
["bitfinex-derivatives","BTCF0:USTF0",1664658652459,0.5192782,19260.0,19254.0,0.27845853]
["bitfinex-derivatives","BTCF0:USTF0",1664658652876,0.51926472,19261.0,19254.0,0.27845853]
["bitfinex-derivatives","BTCF0:USTF0",1664658653087,0.05525064,19261.0,19254.0,0.27845853]
["bitfinex-derivatives","BTCF0:USTF0",1664658653297,3.57814876,19262.0,19254.0,0.27845853]
["bitfinex-derivatives","BTCF0:USTF0",1664658653509,0.5192782,19260.0,19254.0,0.31767968]
["bitfinex-derivatives","BTCF0:USTF0",1664658653723,0.5192782,19260.0,19254.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1664658654033,0.57451536,19261.0,19254.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1664658654245,0.51926472,19261.0,19254.0,0.31767968]
["bitfinex-derivatives","BTCF0:USTF0",1664658655621,0.51926472,19261.0,19254.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1664658656148,0.51926472,19261.0,19254.0,0.31767968]
["bitfinex-derivatives","BTCF0:USTF0",1664658657620,0.51926472,19261.0,19254.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1664658658146,0.51926472,19261.0,19254.0,0.31767968]
["bitfinex-derivatives","BTCF0:USTF0",1664658659621,0.51926472,19261.0,19254.0,0.24867968]
["bitfinex-derivatives","BTCF0:USTF0",1664658660145,0.51926472,19261.0,19254.0,0.31767968]
["bitfinex-derivatives","BTCF0:USTF0",1664658661406,0.51926472,19261.0,19255.0,0.24460433]
["bitfinex-derivatives","BTCF0:USTF0",1664658662350,0.51926472,19261.0,19255.0,0.31260433]
["bitfinex-derivatives","BTCF0:USTF0",1664658662978,0.05525064,19263.0,19255.0,0.31260433]
["bitfinex-derivatives","BTCF0:USTF0",1664658662979,0.31485064,19263.0,19256.0,0.16784618]
["bitfinex-derivatives","BTCF0:USTF0",1664658663189,0.29873274,19268.0,19257.0,0.25937888]
["bitfinex-derivatives","BTCF0:USTF0",1664658663504,0.29873274,19268.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658663714,0.2596,19268.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658663929,0.2596,19266.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658664344,0.2596,19266.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658664760,0.81473615,19265.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658665502,0.2596,19269.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658666130,0.2596,19267.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658666451,0.2596,19267.0,19260.0,0.22352021]
["bitfinex-derivatives","BTCF0:USTF0",1664658667290,0.2596,19268.0,19260.0,0.22352021]
["bitfinex-derivatives","BTCF0:USTF0",1664658667811,0.2596,19268.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658668023,0.2596,19266.0,19260.0,0.15052021]
["bitfinex-derivatives","BTCF0:USTF0",1664658668225,0.2596,19266.0,19260.0,0.22352021]
["bitfinex-derivatives","BTCF0:USTF0",1664658668438,0.51912993,19265.0,19260.0,0.22352021]
["bitfinex-derivatives","BTCF0:USTF0",1664658668858,0.51912993,19265.0,19260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664658669697,0.04999999,19269.0,19259.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1664658669908,0.04999999,19269.0,19260.0,0.1658142]
["bitfinex-derivatives","BTCF0:USTF0",1664658670121,0.51910299,19268.0,19259.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1664658670333,0.2596,19267.0,19259.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1664658670752,0.81470851,19266.0,19259.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1664658671069,0.81470851,19266.0,19260.0,0.18934164]
["bitfinex-derivatives","BTCF0:USTF0",1664658671710,3.49319396,19266.0,19259.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1664658672224,3.49319396,19266.0,19259.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1664658673594,3.49319396,19266.0,19259.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1664658674230,3.49319396,19266.0,19259.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1664658676018,3.49319396,19266.0,19259.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1664658676231,3.49319396,19266.0,19259.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1664658676858,0.51912993,19266.0,19259.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1664658677387,0.31485064,19270.0,19259.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1664658677715,0.31485064,19270.0,19259.0,1.28437888]
["bitfinex-derivatives","BTCF0:USTF0",1664658678015,0.2596,19268.0,19259.0,1.28437888]
["bitfinex-derivatives","BTCF0:USTF0",1664658678226,0.2596,19268.0,19259.0,1.35537888]
["bitfinex-derivatives","BTCF0:USTF0",1664658678438,0.81469504,19267.0,19259.0,1.35537888]
["bitfinex-derivatives","BTCF0:USTF0",1664658679276,0.51911646,19267.0,19259.0,1.35537888]
["bitfinex-derivatives","BTCF0:USTF0",1664658679696,0.77872993,19269.0,19259.0,1.28437888]
["bitfinex-derivatives","BTCF0:USTF0",1664658680119,0.77872993,19269.0,19259.0,1.28416276]
["bitfinex-derivatives","BTCF0:USTF0",1664658680333,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658682222,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658683701,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658684325,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658686121,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658686328,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658687902,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658688326,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658690221,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658690432,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658691694,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658692533,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658694110,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658694320,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658697793,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658698321,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658699685,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658700416,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658701792,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658702317,0.77872993,19269.0,19260.0,0.487407]
["bitfinex-derivatives","BTCF0:USTF0",1664658702527,0.77872993,19269.0,19260.0,0.48748006]
["bitfinex-derivatives","BTCF0:USTF0",1664658703683,0.77872993,19269.0,19260.0,0.42548006]
["bitfinex-derivatives","BTCF0:USTF0",1664658704423,0.77872993,19269.0,19260.0,0.48648006]
["bitfinex-derivatives","BTCF0:USTF0",1664658705471,0.77872993,19269.0,19260.0,0.486407]
["bitfinex-derivatives","BTCF0:USTF0",1664658705792,0.77872993,19269.0,19260.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1664658706213,0.77872993,19269.0,19263.0,2.51410018]
["bitfinex-derivatives","BTCF0:USTF0",1664658706525,0.77872993,19269.0,19263.0,2.82240443]
["bitfinex-derivatives","BTCF0:USTF0",1664658706733,0.77872993,19269.0,19261.0,0.23144941]
["bitfinex-derivatives","BTCF0:USTF0",1664658706943,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658707786,0.77872993,19269.0,19260.0,0.25937888]
["bitfinex-derivatives","BTCF0:USTF0",1664658708414,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658709884,0.77872993,19269.0,19260.0,0.25937888]
["bitfinex-derivatives","BTCF0:USTF0",1664658710308,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658711462,0.77872993,19269.0,19261.0,0.25770285]
["bitfinex-derivatives","BTCF0:USTF0",1664658711875,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658712200,0.77872993,19269.0,19260.0,0.25937888]
["bitfinex-derivatives","BTCF0:USTF0",1664658712413,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658712617,0.77872993,19269.0,19263.0,2.71201201]
["bitfinex-derivatives","BTCF0:USTF0",1664658712828,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658713140,0.82872992,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658713565,0.77872993,19269.0,19260.0,0.32037888]
["bitfinex-derivatives","BTCF0:USTF0",1664658713775,0.77872993,19269.0,19260.0,0.25937888]
["bitfinex-derivatives","BTCF0:USTF0",1664658713984,0.77872993,19269.0,19261.0,0.15699879]
["bitfinex-derivatives","BTCF0:USTF0",1664658716412,0.77872993,19269.0,19261.0,0.21499879]
["bitfinex-derivatives","BTCF0:USTF0",1664658717774,0.77872993,19269.0,19261.0,0.15699879]
["bitfinex-derivatives","BTCF0:USTF0",1664658718503,0.77872993,19269.0,19261.0,0.21499879]
["bitfinex-derivatives","BTCF0:USTF0",1664658720080,0.77872993,19269.0,19261.0,0.15699879]
["bitfinex-derivatives","BTCF0:USTF0",1664658720293,2.78470513,19268.0,19261.0,0.15699879]
["bitfinex-derivatives","BTCF0:USTF0",1664658720615,0.51908951,19267.0,19261.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658720819,0.81475561,19267.0,19261.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658721871,0.81475561,19267.0,19260.0,0.4055453]
["bitfinex-derivatives","BTCF0:USTF0",1664658722513,0.81475561,19267.0,19260.0,0.4635453]
["bitfinex-derivatives","BTCF0:USTF0",1664658723768,0.81475561,19267.0,19260.0,0.4055453]
["bitfinex-derivatives","BTCF0:USTF0",1664658724396,0.81475561,19267.0,19260.0,0.4635453]
["bitfinex-derivatives","BTCF0:USTF0",1664658725454,0.2956661,19267.0,19260.0,0.46332352]
["bitfinex-derivatives","BTCF0:USTF0",1664658725874,0.51911646,19266.0,19260.0,0.46332352]
["bitfinex-derivatives","BTCF0:USTF0",1664658726505,0.2956661,19267.0,19260.0,0.46332352]
["bitfinex-derivatives","BTCF0:USTF0",1664658727240,0.51911646,19266.0,19260.0,0.46332352]
["bitfinex-derivatives","BTCF0:USTF0",1664658727661,0.2956661,19267.0,19260.0,0.46332352]
["bitfinex-derivatives","BTCF0:USTF0",1664658727868,0.2956661,19267.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658728081,0.51911646,19266.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658728394,0.51911646,19266.0,19260.0,0.47343277]
["bitfinex-derivatives","BTCF0:USTF0",1664658729442,0.2956661,19267.0,19260.0,0.47343277]
["bitfinex-derivatives","BTCF0:USTF0",1664658729965,0.2956661,19267.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658730386,0.2956661,19267.0,19260.0,0.47350489]
["bitfinex-derivatives","BTCF0:USTF0",1664658731238,0.2956661,19267.0,19260.0,0.47343277]
["bitfinex-derivatives","BTCF0:USTF0",1664658731867,0.2956661,19267.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658732075,0.2956661,19267.0,19260.0,0.40532352]
["bitfinex-derivatives","BTCF0:USTF0",1664658732388,0.51911646,19266.0,19260.0,0.47343277]
["bitfinex-derivatives","BTCF0:USTF0",1664658732600,0.2956661,19267.0,19260.0,0.46232352]
["bitfinex-derivatives","BTCF0:USTF0",1664658732812,0.51911646,19266.0,19260.0,0.46232352]
["bitfinex-derivatives","BTCF0:USTF0",1664658733647,0.2956661,19267.0,19260.0,0.46232352]
["bitfinex-derivatives","BTCF0:USTF0",1664658733857,0.2956661,19267.0,19260.0,0.4053944]
["bitfinex-derivatives","BTCF0:USTF0",1664658734066,0.2956661,19267.0,19260.0,0.41650365]
["bitfinex-derivatives","BTCF0:USTF0",1664658734279,0.51911646,19266.0,19260.0,0.41650365]
["bitfinex-derivatives","BTCF0:USTF0",1664658734493,0.51911646,19266.0,19260.0,0.47350365]
["bitfinex-derivatives","BTCF0:USTF0",1664658734913,0.2956661,19267.0,19260.0,0.47350365]
["bitfinex-derivatives","BTCF0:USTF0",1664658735650,0.51911646,19266.0,19260.0,0.47350365]
["bitfinex-derivatives","BTCF0:USTF0",1664658735863,0.2956661,19267.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658736181,0.03857608,19271.0,19260.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1664658736387,0.2596,19272.0,19260.0,0.73763277]
["bitfinex-derivatives","BTCF0:USTF0",1664658736597,0.30959999,19272.0,19260.0,0.79463277]
["bitfinex-derivatives","BTCF0:USTF0",1664658736807,0.2596,19270.0,19260.0,0.79463277]
["bitfinex-derivatives","BTCF0:USTF0",1664658737225,0.77867604,19269.0,19260.0,0.79470651]
["bitfinex-derivatives","BTCF0:USTF0",1664658737652,0.2596,19269.0,19260.0,0.79470651]
["bitfinex-derivatives","BTCF0:USTF0",1664658737967,0.51908951,19268.0,19260.0,0.73770651]
["bitfinex-derivatives","BTCF0:USTF0",1664658738599,0.2596,19270.0,19260.0,0.79359726]
["bitfinex-derivatives","BTCF0:USTF0",1664658738911,0.77867604,19269.0,19260.0,0.79359726]
["bitfinex-derivatives","BTCF0:USTF0",1664658739228,0.2596,19269.0,19260.0,0.79359726]
["bitfinex-derivatives","BTCF0:USTF0",1664658739444,0.51908951,19268.0,19260.0,0.79359726]
["bitfinex-derivatives","BTCF0:USTF0",1664658739647,0.81466809,19268.0,19260.0,0.79359726]
["bitfinex-derivatives","BTCF0:USTF0",1664658740067,0.81466809,19268.0,19260.0,0.72659726]
["bitfinex-derivatives","BTCF0:USTF0",1664658740492,0.81466809,19268.0,19260.0,0.79352352]
["bitfinex-derivatives","BTCF0:USTF0",1664658741329,0.81466809,19268.0,19260.0,0.79359521]
["bitfinex-derivatives","BTCF0:USTF0",1664658741540,0.81466809,19268.0,19260.0,0.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1664658742069,0.81466809,19268.0,19260.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1664658742279,0.81466809,19268.0,19260.0,0.5804305]
["bitfinex-derivatives","BTCF0:USTF0",1664658742484,0.81466809,19268.0,19260.0,0.6474305]
["bitfinex-derivatives","BTCF0:USTF0",1664658742909,0.81466809,19268.0,19260.0,0.65846635]
["bitfinex-derivatives","BTCF0:USTF0",1664658743117,0.81466809,19268.0,19260.0,0.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1664658743956,0.81466809,19268.0,19260.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1664658744593,0.81466809,19268.0,19260.0,0.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1664658744803,0.81466809,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658746586,0.81466809,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658748272,0.81466809,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658748484,0.81466809,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658749949,0.81466809,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658750478,0.81466809,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658752050,0.81466809,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658752477,0.81466809,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658753637,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658754051,3.59226984,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658754584,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658755944,3.59226984,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658756578,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658758575,3.59226984,19268.0,19261.0,0.3814919]
["bitfinex-derivatives","BTCF0:USTF0",1664658758783,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658758998,3.59226984,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658760576,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658762047,3.59226984,19268.0,19261.0,0.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1664658762571,3.59226984,19268.0,19261.0,0.3144919]
["bitfinex-derivatives","BTCF0:USTF0",1664658763096,3.59226984,19268.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658763935,3.59226984,19268.0,19260.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1664658764571,3.59226984,19268.0,19260.0,0.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1664658766141,3.59226984,19268.0,19260.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1664658766569,3.59226984,19268.0,19260.0,0.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1664658766881,3.59226984,19268.0,19260.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1664658767934,3.59226984,19268.0,19260.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1664658768141,3.59226984,19268.0,19261.0,0.25624629]
["bitfinex-derivatives","BTCF0:USTF0",1664658768666,3.59226984,19268.0,19261.0,0.32324629]
["bitfinex-derivatives","BTCF0:USTF0",1664658769089,3.59226984,19268.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658770037,3.59226984,19268.0,19260.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664658770349,3.59226984,19268.0,19261.0,0.23301034]
["bitfinex-derivatives","BTCF0:USTF0",1664658772663,3.59226984,19268.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658774346,3.59226984,19268.0,19261.0,0.23301034]
["bitfinex-derivatives","BTCF0:USTF0",1664658774560,3.59226984,19268.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658776139,0.51908951,19268.0,19261.0,0.23301034]
["bitfinex-derivatives","BTCF0:USTF0",1664658776559,0.77868951,19269.0,19261.0,0.23301034]
["bitfinex-derivatives","BTCF0:USTF0",1664658776772,0.2596,19269.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658776980,0.51907604,19268.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658777922,0.2596,19270.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658778344,0.77866257,19269.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658778556,0.77866257,19269.0,19261.0,0.23301034]
["bitfinex-derivatives","BTCF0:USTF0",1664658778874,0.2596,19269.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658779078,0.51907604,19268.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658779712,0.2596,19272.0,19261.0,0.30001034]
["bitfinex-derivatives","BTCF0:USTF0",1664658779713,0.2596,19270.0,19261.0,0.29991016]
["bitfinex-derivatives","BTCF0:USTF0",1664658780142,0.77866257,19269.0,19261.0,0.23291016]
["bitfinex-derivatives","BTCF0:USTF0",1664658780655,0.51907604,19268.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658781708,0.2596,19272.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658781709,0.2596,19270.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658782129,0.77866257,19269.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658782551,0.2596,19269.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658782763,0.51907604,19268.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658782968,0.81464848,19268.0,19261.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664658784024,0.81464848,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658784761,0.81464848,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658786024,0.81464848,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658786751,0.81464848,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658787707,3.56781392,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658788128,3.56781392,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658788654,3.56781392,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658790227,3.56781392,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658790751,3.56781392,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658792856,3.56781392,19268.0,19260.0,0.94270542]
["bitfinex-derivatives","BTCF0:USTF0",1664658793067,3.56781392,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658794958,3.56781392,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658796536,3.56781392,19268.0,19260.0,0.80870542]
["bitfinex-derivatives","BTCF0:USTF0",1664658796746,3.56781392,19268.0,19260.0,0.87570542]
["bitfinex-derivatives","BTCF0:USTF0",1664658797273,3.56781392,19268.0,19260.0,0.65890925]
["bitfinex-derivatives","BTCF0:USTF0",1664658798212,3.56781392,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658798842,3.56781392,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658799055,0.51907604,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658799376,0.51907604,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658799586,0.51908951,19270.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658799900,0.2596,19269.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658800321,0.51907604,19268.0,19261.0,0.22599794]
["bitfinex-derivatives","BTCF0:USTF0",1664658800744,0.51907604,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658801373,0.2596,19270.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658801797,0.77866257,19269.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658802113,2.967696,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658802314,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658802636,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658802840,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658803268,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658804105,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658804842,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658806529,3.48677204,19268.0,19261.0,0.22599794]
["bitfinex-derivatives","BTCF0:USTF0",1664658806737,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658806947,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658808203,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658808835,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658810209,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658810944,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658812099,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658812311,3.48677204,19268.0,19261.0,0.22599794]
["bitfinex-derivatives","BTCF0:USTF0",1664658812629,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658812832,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658813578,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658813990,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658814202,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658814839,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658815362,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658816514,3.48677204,19268.0,19261.0,0.22599794]
["bitfinex-derivatives","BTCF0:USTF0",1664658816938,3.48677204,19268.0,19261.0,0.29299794]
["bitfinex-derivatives","BTCF0:USTF0",1664658817886,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658818413,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658818837,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658820200,3.48677204,19268.0,19261.0,0.21488869]
["bitfinex-derivatives","BTCF0:USTF0",1664658820839,3.48677204,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658821038,0.51907604,19268.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658821568,0.2596,19270.0,19261.0,0.28188869]
["bitfinex-derivatives","BTCF0:USTF0",1664658821776,0.2596,19270.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658821987,0.77866257,19269.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658822411,0.2596,19269.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658822614,0.51907604,19268.0,19261.0,0.53748869]
["bitfinex-derivatives","BTCF0:USTF0",1664658822825,0.51907604,19268.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658823039,0.2596,19272.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658823243,0.2596,19272.0,19261.0,0.61559794]
["bitfinex-derivatives","BTCF0:USTF0",1664658823664,0.2596,19270.0,19261.0,0.61559794]
["bitfinex-derivatives","BTCF0:USTF0",1664658823876,0.2596,19270.0,19261.0,0.61566818]
["bitfinex-derivatives","BTCF0:USTF0",1664658824087,0.77866257,19269.0,19261.0,0.60448869]
["bitfinex-derivatives","BTCF0:USTF0",1664658824295,0.77866257,19269.0,19261.0,0.54859794]
["bitfinex-derivatives","BTCF0:USTF0",1664658824506,0.2596,19269.0,19261.0,0.54859794]
["bitfinex-derivatives","BTCF0:USTF0",1664658824725,0.51907604,19268.0,19261.0,0.54859794]
["bitfinex-derivatives","BTCF0:USTF0",1664658824931,0.51907604,19268.0,19261.0,0.61566828]
["bitfinex-derivatives","BTCF0:USTF0",1664658825141,0.51907604,19268.0,19261.0,0.61559794]
["bitfinex-derivatives","BTCF0:USTF0",1664658825668,0.2596,19270.0,19261.0,0.61559794]
["bitfinex-derivatives","BTCF0:USTF0",1664658826088,0.77866257,19269.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658826508,0.2596,19269.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658826721,0.51906257,19268.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658826923,0.51906257,19268.0,19262.0,2.63368539]
["bitfinex-derivatives","BTCF0:USTF0",1664658827134,0.51906257,19268.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658827455,0.51907604,19269.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658827668,0.2596,19270.0,19262.0,2.56568539]
["bitfinex-derivatives","BTCF0:USTF0",1664658827879,0.51906257,19269.0,19261.0,0.59330925]
["bitfinex-derivatives","BTCF0:USTF0",1664658828929,0.51906257,19269.0,19261.0,0.66038024]
["bitfinex-derivatives","BTCF0:USTF0",1664658829983,0.2596,19270.0,19262.0,0.24814801]
["bitfinex-derivatives","BTCF0:USTF0",1664658830404,0.5190491,19269.0,19262.0,2.75417537]
["bitfinex-derivatives","BTCF0:USTF0",1664658830717,0.2596,19270.0,19262.0,2.75417537]
["bitfinex-derivatives","BTCF0:USTF0",1664658830927,0.2596,19270.0,19262.0,2.81917537]
["bitfinex-derivatives","BTCF0:USTF0",1664658831137,0.2596,19272.0,19262.0,2.81917537]
["bitfinex-derivatives","BTCF0:USTF0",1664658831351,0.5190491,19269.0,19262.0,2.81917537]
["bitfinex-derivatives","BTCF0:USTF0",1664658831560,0.77860869,19272.0,19262.0,0.31314801]
["bitfinex-derivatives","BTCF0:USTF0",1664658831872,0.2596,19270.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658832401,0.5190491,19269.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658833033,0.5190491,19269.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658833239,0.2596,19270.0,19262.0,0.31303176]
["bitfinex-derivatives","BTCF0:USTF0",1664658833764,0.5190491,19269.0,19262.0,0.31303176]
["bitfinex-derivatives","BTCF0:USTF0",1664658833976,0.5190491,19269.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658834392,0.5190491,19269.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658834819,0.2596,19270.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658835032,0.2596,19270.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658835348,0.5190491,19269.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658836395,0.2596,19270.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658836815,0.5190491,19269.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658837027,0.5190491,19269.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658838293,0.5190491,19269.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658838816,0.2596,19270.0,19262.0,0.24796023]
["bitfinex-derivatives","BTCF0:USTF0",1664658839020,0.2596,19270.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658839233,0.51906257,19268.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658839443,0.5190491,19269.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658839655,0.51907604,19267.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658839975,0.2596,19270.0,19262.0,0.31296023]
["bitfinex-derivatives","BTCF0:USTF0",1664658840295,0.77862216,19271.0,19262.0,3.08408453]
["bitfinex-derivatives","BTCF0:USTF0",1664658840506,0.2596,19271.0,19263.0,0.18212462]
["bitfinex-derivatives","BTCF0:USTF0",1664658840815,0.36066844,19273.0,19264.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664658841019,0.2434,19275.0,19265.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664658841230,0.2819624,19275.0,19265.0,0.75001447]
["bitfinex-derivatives","BTCF0:USTF0",1664658841447,0.2596,19276.0,19267.0,2.80238506]
["bitfinex-derivatives","BTCF0:USTF0",1664658841864,0.2596,19276.0,19266.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658842081,0.77850096,19275.0,19266.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658842390,2.83430735,19274.0,19266.0,0.25967149]
["bitfinex-derivatives","BTCF0:USTF0",1664658842601,2.83430735,19274.0,19266.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658843016,2.83430735,19274.0,19266.0,0.63785465]
["bitfinex-derivatives","BTCF0:USTF0",1664658843228,0.51894135,19273.0,19266.0,0.63785465]
["bitfinex-derivatives","BTCF0:USTF0",1664658843443,2.83430735,19274.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658844912,2.83430735,19274.0,19267.0,0.49886378]
["bitfinex-derivatives","BTCF0:USTF0",1664658845542,0.51892789,19273.0,19267.0,0.49886378]
["bitfinex-derivatives","BTCF0:USTF0",1664658846283,2.83430735,19274.0,19267.0,0.49886378]
["bitfinex-derivatives","BTCF0:USTF0",1664658846596,2.83430735,19274.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658847018,2.83430735,19274.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658848803,2.83430735,19274.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658849014,2.83430735,19274.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658850175,0.51892789,19273.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658850486,0.51892789,19273.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658850693,2.83430735,19274.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658850904,2.83430735,19274.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658851323,0.51892789,19273.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658852274,2.83430735,19274.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658852697,2.83430735,19274.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658852903,2.83430735,19274.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658853114,2.83430735,19274.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658853426,0.03970611,19275.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658853638,0.2596,19276.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658853844,0.51891443,19274.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658854055,0.51890096,19275.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658854476,0.51890096,19275.0,19267.0,0.74913282]
["bitfinex-derivatives","BTCF0:USTF0",1664658854898,0.51890096,19275.0,19267.0,0.81013282]
["bitfinex-derivatives","BTCF0:USTF0",1664658856060,2.72755011,19273.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658856483,0.51894135,19272.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658856694,2.72755011,19273.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658857009,2.72755011,19273.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658858368,2.72755011,19273.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658858690,0.51894135,19272.0,19267.0,0.44086378]
["bitfinex-derivatives","BTCF0:USTF0",1664658859113,0.51890096,19275.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658859533,0.55779289,19275.0,19267.0,0.50186378]
["bitfinex-derivatives","BTCF0:USTF0",1664658860375,0.03889193,19275.0,19268.0,2.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1664658860587,0.55501443,19276.0,19268.0,2.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1664658860791,0.55501443,19276.0,19267.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664658861002,0.55501443,19276.0,19268.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664658861212,0.51890096,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658862372,0.51890096,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658862582,0.51890096,19275.0,19269.0,2.71316233]
["bitfinex-derivatives","BTCF0:USTF0",1664658863006,0.51890096,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658863326,0.2596,19276.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658863534,0.5550589,19276.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658863843,0.5188875,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658864374,0.5188875,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658865107,0.5188875,19275.0,19268.0,0.25244264]
["bitfinex-derivatives","BTCF0:USTF0",1664658866473,0.5188875,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658867002,0.51879404,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658868369,0.51879404,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658868999,0.51879404,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658870470,0.51879404,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658870994,0.51879404,19275.0,19268.0,0.25244264]
["bitfinex-derivatives","BTCF0:USTF0",1664658872477,0.5550589,19276.0,19268.0,0.25244264]
["bitfinex-derivatives","BTCF0:USTF0",1664658872783,0.51890096,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658873098,0.51890096,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658874569,0.51890096,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658874986,0.51890096,19275.0,19268.0,0.25244264]
["bitfinex-derivatives","BTCF0:USTF0",1664658876566,0.51890096,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658877095,0.51890096,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658877832,0.5550589,19276.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658878348,0.5188875,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658878564,0.5188875,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658879095,0.5188875,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658880667,0.5188875,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658881086,0.5188875,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658881403,0.5550589,19276.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658882459,0.5188875,19275.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658882662,0.5550589,19276.0,19268.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1664658883190,0.5188875,19275.0,19268.0,0.24744264]
["bitfinex-derivatives","BTCF0:USTF0",1664658883396,0.5550589,19276.0,19268.0,0.50704264]
["bitfinex-derivatives","BTCF0:USTF0",1664658883930,0.5188875,19275.0,19268.0,0.50704264]
["bitfinex-derivatives","BTCF0:USTF0",1664658884660,0.5188875,19275.0,19268.0,0.44604264]
["bitfinex-derivatives","BTCF0:USTF0",1664658885086,0.5188875,19275.0,19268.0,0.50704264]
["bitfinex-derivatives","BTCF0:USTF0",1664658885605,0.30959999,19279.0,19270.0,2.82781379]
["bitfinex-derivatives","BTCF0:USTF0",1664658886023,0.2596,19277.0,19270.0,2.82781379]
["bitfinex-derivatives","BTCF0:USTF0",1664658886551,0.51884712,19276.0,19270.0,2.82781379]
["bitfinex-derivatives","BTCF0:USTF0",1664658887185,0.51884712,19276.0,19270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664658887394,0.2596,19277.0,19270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664658888125,0.51884712,19276.0,19270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664658888547,0.51884712,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658888761,0.2596,19277.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658889286,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658890862,0.2596,19277.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658891071,0.2596,19277.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658891284,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658892338,0.2596,19277.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658892546,0.2596,19277.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658892756,0.51887404,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658893071,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658893808,0.2596,19277.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658894335,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658894539,0.51887404,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658895174,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658895384,0.2596,19277.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658895701,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658896750,0.2596,19277.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658897067,0.51887404,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658897277,0.51887404,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658898327,0.2596,19277.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658898529,0.2596,19277.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658898740,0.81433294,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658899168,0.81433294,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658900532,0.81433294,19276.0,19268.0,0.82287676]
["bitfinex-derivatives","BTCF0:USTF0",1664658900845,0.81433294,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658901264,0.81433294,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658901694,0.81433294,19276.0,19268.0,0.88387676]
["bitfinex-derivatives","BTCF0:USTF0",1664658901900,0.81433294,19276.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658902633,0.81433294,19276.0,19268.0,0.81176751]
["bitfinex-derivatives","BTCF0:USTF0",1664658903378,2.5527655,19271.0,19268.0,0.87276751]
["bitfinex-derivatives","BTCF0:USTF0",1664658903582,0.81433294,19276.0,19268.0,0.55526751]
["bitfinex-derivatives","BTCF0:USTF0",1664658904633,0.81433294,19276.0,19268.0,0.49426751]
["bitfinex-derivatives","BTCF0:USTF0",1664658905159,0.81433294,19276.0,19268.0,0.55226751]
["bitfinex-derivatives","BTCF0:USTF0",1664658905899,2.63129519,19274.0,19268.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658906316,0.51891443,19273.0,19268.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664658906529,0.51891443,19273.0,19267.0,2.32082898]
["bitfinex-derivatives","BTCF0:USTF0",1664658907266,0.51891443,19273.0,19267.0,2.37382898]
["bitfinex-derivatives","BTCF0:USTF0",1664658908739,0.51891443,19273.0,19267.0,2.32082898]
["bitfinex-derivatives","BTCF0:USTF0",1664658909158,0.51891443,19273.0,19267.0,2.37682898]
["bitfinex-derivatives","BTCF0:USTF0",1664658909369,0.77851443,19273.0,19267.0,2.37682898]
["bitfinex-derivatives","BTCF0:USTF0",1664658910836,0.77851443,19273.0,19267.0,2.32082898]
["bitfinex-derivatives","BTCF0:USTF0",1664658911159,0.77851443,19273.0,19267.0,2.38082898]
["bitfinex-derivatives","BTCF0:USTF0",1664658912735,0.77851443,19273.0,19267.0,2.38062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658913053,0.77851443,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658913363,0.77851443,19273.0,19267.0,2.38062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658913573,0.81695455,19273.0,19267.0,2.38062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658914837,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658915256,0.81695455,19273.0,19267.0,2.38062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658916829,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658917148,0.91695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658917361,0.91695455,19273.0,19267.0,2.37162443]
["bitfinex-derivatives","BTCF0:USTF0",1664658918193,0.81695455,19273.0,19267.0,2.37162443]
["bitfinex-derivatives","BTCF0:USTF0",1664658918724,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658919249,0.81695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658920090,0.91695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658920828,0.91695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658921242,0.91695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658922610,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658923247,0.81695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658924609,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658925250,0.81695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658926823,0.81695455,19273.0,19267.0,2.32062443]
["bitfinex-derivatives","BTCF0:USTF0",1664658927245,0.81695455,19273.0,19267.0,2.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1664658928512,0.81695455,19273.0,19267.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1664658928722,0.81695455,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658929247,0.81695455,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658930708,0.81695455,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658931341,0.81695455,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658932824,0.81695455,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658933250,0.81695455,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658934715,0.81695455,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658935452,0.81695455,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658936819,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658937243,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658938718,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658939446,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658940814,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658941346,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658942711,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658943345,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658944815,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658945340,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658947131,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658947339,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658948913,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658949336,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658950805,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658951338,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658952704,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658953337,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658954805,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658955438,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658956808,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658957435,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658958901,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658959433,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658960800,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658961534,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658962796,0.77851443,19273.0,19266.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1664658963321,0.77851443,19273.0,19266.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1664658964056,0.77851443,19273.0,19266.0,0.35023939]
["bitfinex-derivatives","BTCF0:USTF0",1664658964894,0.77851443,19273.0,19266.0,0.30023939]
["bitfinex-derivatives","BTCF0:USTF0",1664658965103,2.57015895,19267.0,19266.0,0.30023939]
["bitfinex-derivatives","BTCF0:USTF0",1664658965314,2.86574367,19267.0,19266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664658965633,2.86574367,19267.0,19266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664658966782,2.86574367,19267.0,19265.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1664658966994,2.86574367,19267.0,19266.0,0.14222017]
["bitfinex-derivatives","BTCF0:USTF0",1664658967212,2.86574367,19267.0,19264.0,1.58855778]
["bitfinex-derivatives","BTCF0:USTF0",1664658967422,2.86574367,19267.0,19265.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664658968785,2.86574367,19267.0,19264.0,1.73187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658968994,2.86574367,19267.0,19264.0,1.83187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658969522,2.86574367,19267.0,19264.0,1.88987386]
["bitfinex-derivatives","BTCF0:USTF0",1664658971312,2.86574367,19267.0,19264.0,1.83187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658971516,0.29558472,19267.0,19264.0,1.78987386]
["bitfinex-derivatives","BTCF0:USTF0",1664658972782,0.29558472,19267.0,19264.0,1.73187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658972994,0.77851443,19273.0,19264.0,1.73187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658973411,0.77851443,19273.0,19264.0,1.78987386]
["bitfinex-derivatives","BTCF0:USTF0",1664658974990,0.77851443,19273.0,19264.0,1.73187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658975411,0.77851443,19273.0,19264.0,1.78987386]
["bitfinex-derivatives","BTCF0:USTF0",1664658976777,0.77851443,19273.0,19264.0,1.73187386]
["bitfinex-derivatives","BTCF0:USTF0",1664658977200,0.77851443,19273.0,19264.0,1.58855778]
["bitfinex-derivatives","BTCF0:USTF0",1664658977404,0.77851443,19273.0,19264.0,1.64655778]
["bitfinex-derivatives","BTCF0:USTF0",1664658978147,0.77851443,19273.0,19265.0,0.22954969]
["bitfinex-derivatives","BTCF0:USTF0",1664658979409,0.77851443,19273.0,19265.0,0.28454969]
["bitfinex-derivatives","BTCF0:USTF0",1664658980874,0.77851443,19273.0,19265.0,0.22954969]
["bitfinex-derivatives","BTCF0:USTF0",1664658981503,0.77851443,19273.0,19265.0,0.28454969]
["bitfinex-derivatives","BTCF0:USTF0",1664658982985,0.77851443,19273.0,19265.0,0.22954969]
["bitfinex-derivatives","BTCF0:USTF0",1664658983195,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658983399,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658984979,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658985608,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658986873,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658987504,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658988874,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658989507,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658990872,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658991501,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658992974,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658993493,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658995286,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658995601,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658996863,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658997488,0.51891443,19273.0,19265.0,0.79414969]
["bitfinex-derivatives","BTCF0:USTF0",1664658998968,0.51891443,19273.0,19265.0,0.73914969]
["bitfinex-derivatives","BTCF0:USTF0",1664658999487,0.05525064,19275.0,19265.0,0.80425894]
["bitfinex-derivatives","BTCF0:USTF0",1664658999704,0.51896829,19273.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664658999913,0.51894135,19274.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664659000124,0.87308239,19275.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664659000434,0.87308239,19275.0,19268.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659000644,0.81783175,19275.0,19268.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659000857,0.77852789,19275.0,19268.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659001172,2.60940753,19270.0,19268.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659001704,2.60940753,19270.0,19268.0,0.2983548]
["bitfinex-derivatives","BTCF0:USTF0",1664659003061,2.60940753,19270.0,19268.0,0.2673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659003483,2.60940753,19270.0,19268.0,0.2983548]
["bitfinex-derivatives","BTCF0:USTF0",1664659003804,0.83377853,19275.0,19268.0,0.2983548]
["bitfinex-derivatives","BTCF0:USTF0",1664659004113,0.77852789,19275.0,19268.0,0.1983548]
["bitfinex-derivatives","BTCF0:USTF0",1664659004953,0.77852789,19275.0,19268.0,0.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1664659005482,0.77852789,19275.0,19268.0,0.1983548]
["bitfinex-derivatives","BTCF0:USTF0",1664659006114,0.77852789,19275.0,19268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664659007060,0.77852789,19275.0,19267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664659007587,0.77852789,19275.0,19268.0,0.19994187]
["bitfinex-derivatives","BTCF0:USTF0",1664659007796,0.51892789,19275.0,19268.0,0.30825785]
["bitfinex-derivatives","BTCF0:USTF0",1664659008007,0.77852789,19275.0,19268.0,0.30818765]
["bitfinex-derivatives","BTCF0:USTF0",1664659008211,0.77852789,19275.0,19267.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1664659008741,0.77852789,19275.0,19268.0,0.25467183]
["bitfinex-derivatives","BTCF0:USTF0",1664659009690,0.77852789,19275.0,19268.0,0.28567183]
["bitfinex-derivatives","BTCF0:USTF0",1664659010002,0.77852789,19275.0,19268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664659011158,0.77852789,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659011583,0.77852789,19275.0,19268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664659013264,0.77852789,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659013584,0.77852789,19275.0,19268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664659015054,0.77852789,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659015578,0.77852789,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659017472,0.77852789,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659017679,0.77852789,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659019041,0.77852789,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659019677,0.77852789,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659019888,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659021043,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659021568,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659023147,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659023666,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659025142,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659025769,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659027139,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659027773,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659029135,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659029763,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659031241,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659031657,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659033238,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659033762,0.77840195,19275.0,19267.0,0.55910267]
["bitfinex-derivatives","BTCF0:USTF0",1664659035133,0.77840195,19275.0,19267.0,0.51610267]
["bitfinex-derivatives","BTCF0:USTF0",1664659035657,0.77840195,19275.0,19267.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664659037238,0.77840195,19275.0,19266.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659037655,0.77840195,19275.0,19267.0,0.4876583]
["bitfinex-derivatives","BTCF0:USTF0",1664659039128,0.81745421,19275.0,19267.0,0.4446583]
["bitfinex-derivatives","BTCF0:USTF0",1664659039446,2.61602391,19270.0,19267.0,0.4446583]
["bitfinex-derivatives","BTCF0:USTF0",1664659039756,0.51898175,19269.0,19267.0,0.5876583]
["bitfinex-derivatives","BTCF0:USTF0",1664659039963,0.51898175,19269.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659040173,0.81443316,19274.0,19268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659040380,0.81443316,19274.0,19267.0,0.4876583]
["bitfinex-derivatives","BTCF0:USTF0",1664659040591,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659043225,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659043856,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659045117,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659045956,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659047212,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659047743,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659049110,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659049740,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659051109,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659051951,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659053209,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659053841,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659055205,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659055840,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659057211,0.81443316,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659057944,0.81443316,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659058989,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659059200,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659059833,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659061203,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659061939,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659063205,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659063825,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659065197,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659065827,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659067301,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659067930,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659069615,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659069826,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659071300,0.51891443,19274.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659071823,0.51891443,19274.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659072234,0.03905226,19275.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659072444,2.70572067,19276.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659072760,0.51890096,19275.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659072973,0.81434759,19275.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659073706,0.81434759,19275.0,19267.0,2.75828285]
["bitfinex-derivatives","BTCF0:USTF0",1664659073919,0.81434759,19275.0,19267.0,2.80128285]
["bitfinex-derivatives","BTCF0:USTF0",1664659074764,0.81434759,19275.0,19267.0,2.80119064]
["bitfinex-derivatives","BTCF0:USTF0",1664659075396,0.81434759,19275.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659075926,0.81434759,19275.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659077389,0.81434759,19275.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659077917,0.81434759,19275.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659078548,0.85396677,19275.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659081391,0.85396677,19275.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659081917,0.85396677,19275.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659082333,0.33506581,19275.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659082857,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659083808,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659084125,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659085387,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659086018,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659087380,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659088008,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659089483,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659089905,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659091372,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659092106,0.51891443,19274.0,19267.0,2.79819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659093477,0.51891443,19274.0,19267.0,2.75819064]
["bitfinex-derivatives","BTCF0:USTF0",1664659094114,0.51891443,19274.0,19267.0,2.61322455]
["bitfinex-derivatives","BTCF0:USTF0",1664659095690,0.51891443,19274.0,19267.0,2.57322455]
["bitfinex-derivatives","BTCF0:USTF0",1664659096107,0.51891443,19274.0,19267.0,2.61322455]
["bitfinex-derivatives","BTCF0:USTF0",1664659096319,0.51891443,19274.0,19268.0,0.50035547]
["bitfinex-derivatives","BTCF0:USTF0",1664659098010,0.51891443,19274.0,19268.0,0.53335547]
["bitfinex-derivatives","BTCF0:USTF0",1664659099163,0.51891443,19274.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659100001,0.51891443,19274.0,19271.0,0.00307298]
["bitfinex-derivatives","BTCF0:USTF0",1664659100744,0.29544663,19275.0,19271.0,0.00307298]
["bitfinex-derivatives","BTCF0:USTF0",1664659101375,0.29544663,19275.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659102532,0.51886058,19274.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659103157,0.05525064,19279.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659103369,0.29804173,19280.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659103578,0.77840674,19278.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659103788,0.55502056,19278.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659104210,0.5188202,19277.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659107796,2.84803244,19275.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659108315,0.51886058,19274.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659108527,0.55502056,19278.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659109151,0.5188202,19277.0,19271.0,7.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659110312,0.5188202,19277.0,19269.0,0.82974079]
["bitfinex-derivatives","BTCF0:USTF0",1664659111363,0.5188202,19277.0,19270.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659111579,0.5188202,19277.0,19271.0,0.14459153]
["bitfinex-derivatives","BTCF0:USTF0",1664659111890,0.5188202,19277.0,19269.0,0.62127175]
["bitfinex-derivatives","BTCF0:USTF0",1664659112521,0.5188202,19277.0,19270.0,0.39756465]
["bitfinex-derivatives","BTCF0:USTF0",1664659112731,0.5188202,19277.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659112943,0.5188202,19277.0,19270.0,0.39756465]
["bitfinex-derivatives","BTCF0:USTF0",1664659114102,0.5188202,19277.0,19271.0,2.51526944]
["bitfinex-derivatives","BTCF0:USTF0",1664659114311,0.5188202,19277.0,19271.0,2.82343132]
["bitfinex-derivatives","BTCF0:USTF0",1664659114630,0.77843366,19279.0,19270.0,0.41056465]
["bitfinex-derivatives","BTCF0:USTF0",1664659114835,1.07384656,19279.0,19270.0,0.41056465]
["bitfinex-derivatives","BTCF0:USTF0",1664659115153,2.48091079,19275.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659115574,0.51887404,19274.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659115995,0.51887404,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659116625,2.48091079,19275.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659117468,2.48091079,19275.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659117882,0.51887404,19274.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659118093,0.51887404,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659118307,2.48091079,19275.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659119353,0.51887404,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659119568,0.51887404,19274.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659120086,0.51887404,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659120508,2.48091079,19275.0,19270.0,0.41056465]
["bitfinex-derivatives","BTCF0:USTF0",1664659121147,0.51887404,19274.0,19270.0,0.41056465]
["bitfinex-derivatives","BTCF0:USTF0",1664659121351,2.48091079,19275.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659121558,2.48091079,19275.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659121770,0.5188875,19274.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659122296,0.5188875,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659123459,0.5188875,19274.0,19270.0,0.13796465]
["bitfinex-derivatives","BTCF0:USTF0",1664659124087,0.5188875,19274.0,19270.0,0.15096465]
["bitfinex-derivatives","BTCF0:USTF0",1664659125560,0.5188875,19274.0,19270.0,0.13775537]
["bitfinex-derivatives","BTCF0:USTF0",1664659126086,0.5188875,19274.0,19270.0,0.15075537]
["bitfinex-derivatives","BTCF0:USTF0",1664659127040,0.5188875,19274.0,19270.0,0.01307179]
["bitfinex-derivatives","BTCF0:USTF0",1664659127558,0.5188875,19274.0,19270.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659128191,0.5188875,19274.0,19270.0,0.01307179]
["bitfinex-derivatives","BTCF0:USTF0",1664659128930,2.48091079,19275.0,19270.0,0.01307179]
["bitfinex-derivatives","BTCF0:USTF0",1664659129141,2.48091079,19275.0,19271.0,0.22768542]
["bitfinex-derivatives","BTCF0:USTF0",1664659129344,0.5550129,19279.0,19271.0,0.22768542]
["bitfinex-derivatives","BTCF0:USTF0",1664659130078,0.51880674,19278.0,19271.0,0.22768542]
["bitfinex-derivatives","BTCF0:USTF0",1664659130288,2.40245088,19275.0,19271.0,0.22768542]
["bitfinex-derivatives","BTCF0:USTF0",1664659130611,0.51886058,19274.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659131242,2.40245088,19275.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659131554,0.5550129,19279.0,19271.0,0.48735597]
["bitfinex-derivatives","BTCF0:USTF0",1664659131766,0.5550129,19279.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659131976,0.51886058,19274.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659132188,0.51880674,19278.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659132920,0.51880674,19278.0,19272.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659133342,0.51880674,19278.0,19271.0,0.48728542]
["bitfinex-derivatives","BTCF0:USTF0",1664659133764,0.51880674,19278.0,19275.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659133972,0.61880674,19278.0,19275.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659134609,0.51880674,19278.0,19275.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659137444,0.61880674,19278.0,19275.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659137652,0.51880674,19278.0,19275.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659139864,0.51880674,19278.0,19272.0,3.03971978]
["bitfinex-derivatives","BTCF0:USTF0",1664659140389,0.5188202,19279.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659140601,0.81422543,19279.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659145533,0.5188202,19279.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659145958,0.81413208,19280.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659146910,2.63421219,19278.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659147333,0.51876637,19277.0,19275.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659147750,0.51876637,19277.0,19273.0,0.50412207]
["bitfinex-derivatives","BTCF0:USTF0",1664659148063,0.0939009,19282.0,19273.0,0.50412207]
["bitfinex-derivatives","BTCF0:USTF0",1664659148274,0.03865026,19282.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659148483,0.2596,19283.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659148696,0.51867219,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659149007,0.81398427,19282.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659151952,2.65510917,19280.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659152377,0.5186991,19279.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659158889,0.29532553,19282.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659159312,0.51867219,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659160366,0.51867219,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659160571,2.86961286,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659161629,2.86961286,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659162260,2.86961286,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659163624,2.86961286,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659164252,2.86961286,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659165626,2.86961286,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659166256,2.86961286,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659167093,0.51867219,19281.0,19278.0,0.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1664659167934,0.51867219,19281.0,19278.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659168144,0.51867219,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659168354,0.51867219,19281.0,19278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664659169827,0.51867219,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659170034,2.99787668,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659170245,2.99787668,19281.0,19278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664659172134,2.99787668,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659172346,2.99787668,19281.0,19278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664659173722,2.99787668,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659174138,2.47920449,19281.0,19274.0,0.44074157]
["bitfinex-derivatives","BTCF0:USTF0",1664659174453,2.47920449,19281.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659174658,0.51873946,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659176353,0.51873946,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659177720,0.51873946,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659178448,0.51873946,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659179809,0.51873946,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659180444,2.47920449,19281.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659181183,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659181811,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659182341,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659183809,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659184343,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659185705,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659186439,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659187804,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659188338,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659189803,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659190433,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659191910,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659192329,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659193811,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659194432,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659195806,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659196333,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659198013,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659198433,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659199903,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659200639,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659201802,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659202525,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659203791,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659204527,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659205897,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659206420,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659208003,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659208527,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659209892,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659210634,0.5186991,19280.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659211891,0.5186991,19280.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659212105,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659212518,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659214313,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659214623,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659215991,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659216415,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659217884,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659218511,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659220201,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659220410,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659221887,0.51871255,19283.0,19277.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659222622,0.51871255,19283.0,19277.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1664659223356,0.51871255,19283.0,19277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664659223987,0.51871255,19283.0,19275.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659224520,0.51871255,19283.0,19275.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664659225142,0.51871255,19283.0,19276.0,0.16574529]
["bitfinex-derivatives","BTCF0:USTF0",1664659226613,0.51871255,19283.0,19276.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1664659228302,0.51871255,19283.0,19276.0,0.16574529]
["bitfinex-derivatives","BTCF0:USTF0",1664659228611,0.51871255,19283.0,19276.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1664659229454,0.51871255,19283.0,19276.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664659229979,0.51871255,19283.0,19275.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659230606,0.51871255,19283.0,19276.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1664659232500,0.51871255,19283.0,19276.0,0.17498688]
["bitfinex-derivatives","BTCF0:USTF0",1664659233977,0.51871255,19283.0,19276.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1664659234497,0.51871255,19283.0,19276.0,0.17498688]
["bitfinex-derivatives","BTCF0:USTF0",1664659235969,0.51871255,19283.0,19276.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1664659236607,0.51871255,19283.0,19276.0,0.17498688]
["bitfinex-derivatives","BTCF0:USTF0",1664659237968,0.51871255,19283.0,19276.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1664659238496,0.51871255,19283.0,19276.0,0.17498688]
["bitfinex-derivatives","BTCF0:USTF0",1664659239965,0.51871255,19283.0,19276.0,0.13198688]
["bitfinex-derivatives","BTCF0:USTF0",1664659240595,0.51871255,19283.0,19276.0,0.18398688]
["bitfinex-derivatives","BTCF0:USTF0",1664659241335,0.77831255,19283.0,19276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664659241961,0.83356319,19283.0,19276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664659242175,0.77831255,19283.0,19276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664659243962,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659244593,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659245961,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659246386,0.83356319,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659246695,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659248060,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659248691,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659249953,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659250584,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659252055,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659252582,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659254478,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659254681,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659256053,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659256678,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659258052,0.77831255,19283.0,19274.0,2.49472829]
["bitfinex-derivatives","BTCF0:USTF0",1664659258258,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659258682,0.77831255,19283.0,19274.0,2.54561904]
["bitfinex-derivatives","BTCF0:USTF0",1664659260048,0.77831255,19283.0,19274.0,2.48361904]
["bitfinex-derivatives","BTCF0:USTF0",1664659260779,0.77831255,19283.0,19274.0,2.55672829]
["bitfinex-derivatives","BTCF0:USTF0",1664659261206,0.77831255,19283.0,19275.0,0.25251497]
["bitfinex-derivatives","BTCF0:USTF0",1664659262676,0.77831255,19283.0,19275.0,0.30951497]
["bitfinex-derivatives","BTCF0:USTF0",1664659264360,0.77831255,19283.0,19275.0,0.25251497]
["bitfinex-derivatives","BTCF0:USTF0",1664659264778,0.77831255,19283.0,19275.0,0.30951497]
["bitfinex-derivatives","BTCF0:USTF0",1664659266153,0.77831255,19283.0,19275.0,0.25251497]
["bitfinex-derivatives","BTCF0:USTF0",1664659266776,0.77831255,19283.0,19275.0,0.30951497]
["bitfinex-derivatives","BTCF0:USTF0",1664659268567,0.77831255,19283.0,19275.0,0.25251497]
["bitfinex-derivatives","BTCF0:USTF0",1664659268880,0.77831255,19283.0,19275.0,0.30951497]
["bitfinex-derivatives","BTCF0:USTF0",1664659269619,0.51871255,19283.0,19275.0,0.56911497]
["bitfinex-derivatives","BTCF0:USTF0",1664659270145,0.51871255,19283.0,19275.0,0.51211497]
["bitfinex-derivatives","BTCF0:USTF0",1664659270769,0.51871255,19283.0,19275.0,0.56911497]
["bitfinex-derivatives","BTCF0:USTF0",1664659272038,0.51871255,19283.0,19275.0,0.51211497]
["bitfinex-derivatives","BTCF0:USTF0",1664659272769,0.51871255,19283.0,19275.0,0.56911497]
["bitfinex-derivatives","BTCF0:USTF0",1664659274043,0.51871255,19283.0,19275.0,0.51211497]
["bitfinex-derivatives","BTCF0:USTF0",1664659274776,0.51871255,19283.0,19275.0,0.56911497]
["bitfinex-derivatives","BTCF0:USTF0",1664659275512,0.51871255,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659275932,0.61871255,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659276143,0.51871255,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659277292,0.61871255,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659280244,0.1,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659280662,0.61860495,19283.0,19282.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659282339,0.51860495,19283.0,19276.0,0.40590805]
["bitfinex-derivatives","BTCF0:USTF0",1664659283497,0.51860495,19283.0,19282.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659283816,0.51860495,19283.0,19276.0,0.40590805]
["bitfinex-derivatives","BTCF0:USTF0",1664659284553,0.51860495,19283.0,19282.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659284759,0.51860495,19283.0,19276.0,0.45390805]
["bitfinex-derivatives","BTCF0:USTF0",1664659285609,0.55490867,19284.0,19282.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659285820,0.65490867,19284.0,19282.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659286027,0.5185915,19283.0,19282.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659298546,0.2596,19285.0,19282.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659298757,8.641e-05,19282.0,19276.0,2.71766966]
["bitfinex-derivatives","BTCF0:USTF0",1664659299178,0.5186991,19281.0,19276.0,2.71766966]
["bitfinex-derivatives","BTCF0:USTF0",1664659299709,0.5186991,19281.0,19277.0,0.14322186]
["bitfinex-derivatives","BTCF0:USTF0",1664659300024,0.5186991,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659300964,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659301914,0.51864529,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659304549,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659306332,0.51864529,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659308120,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659308642,0.51864529,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659309802,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659311487,0.51864529,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659311796,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659314532,0.51864529,19281.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659314954,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659317155,8.641e-05,19282.0,19280.0,0.10007231]
["bitfinex-derivatives","BTCF0:USTF0",1664659318952,8.641e-05,19282.0,19280.0,0.10907231]
["bitfinex-derivatives","BTCF0:USTF0",1664659320419,8.641e-05,19282.0,19280.0,0.10007231]
["bitfinex-derivatives","BTCF0:USTF0",1664659320735,8.641e-05,19282.0,19280.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659320947,8.641e-05,19282.0,19280.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1664659322841,2.5371403,19281.0,19280.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1664659323048,2.832521,19281.0,19280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664659323262,8.641e-05,19282.0,19280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664659323680,0.2596,19286.0,19281.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659324415,0.51857805,19285.0,19281.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659324832,0.2596,19286.0,19281.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659325253,0.51857805,19285.0,19281.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659329883,0.51857805,19285.0,19278.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664659329884,0.77817805,19285.0,19278.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664659330410,0.77817805,19285.0,19282.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659331355,0.77817805,19285.0,19278.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664659331562,2.38695647,19279.0,19278.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1664659331773,2.38695647,19279.0,19278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659331983,2.38695647,19279.0,19277.0,0.17344505]
["bitfinex-derivatives","BTCF0:USTF0",1664659332824,0.77817805,19285.0,19277.0,0.17344505]
["bitfinex-derivatives","BTCF0:USTF0",1664659333036,0.77817805,19285.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659335032,0.77817805,19285.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659336396,2.67186352,19280.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659336813,2.67186352,19280.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659337025,2.67186352,19280.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659338819,2.67186352,19280.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659339020,2.67186352,19280.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659340289,2.67186352,19280.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659341022,2.67186352,19280.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659342090,0.77817805,19285.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659342505,0.77817805,19285.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659342925,0.77817805,19285.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659344504,0.77817805,19285.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659344924,0.77817805,19285.0,19278.0,0.02907376]
["bitfinex-derivatives","BTCF0:USTF0",1664659346501,0.77817805,19285.0,19278.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659346815,3.02319717,19282.0,19276.0,2.42339186]
["bitfinex-derivatives","BTCF0:USTF0",1664659347030,3.02319717,19282.0,19278.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659347237,0.5186991,19281.0,19278.0,0.02907125]
["bitfinex-derivatives","BTCF0:USTF0",1664659347448,3.02319717,19282.0,19278.0,0.02907125]
["bitfinex-derivatives","BTCF0:USTF0",1664659347867,0.51867219,19281.0,19278.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659348396,3.02319717,19282.0,19276.0,2.6293863]
["bitfinex-derivatives","BTCF0:USTF0",1664659348604,3.28279717,19282.0,19276.0,2.6293863]
["bitfinex-derivatives","BTCF0:USTF0",1664659348814,0.5186991,19281.0,19276.0,2.6293863]
["bitfinex-derivatives","BTCF0:USTF0",1664659349025,3.28279717,19282.0,19276.0,2.67145847]
["bitfinex-derivatives","BTCF0:USTF0",1664659349232,0.51871255,19281.0,19276.0,2.67145847]
["bitfinex-derivatives","BTCF0:USTF0",1664659350493,0.51871255,19281.0,19276.0,2.62945847]
["bitfinex-derivatives","BTCF0:USTF0",1664659351022,0.51871255,19281.0,19276.0,2.67145847]
["bitfinex-derivatives","BTCF0:USTF0",1664659352593,3.02319717,19282.0,19276.0,2.67145847]
["bitfinex-derivatives","BTCF0:USTF0",1664659352804,3.02319717,19282.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659353014,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659354280,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659354490,3.02319717,19282.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659354699,0.5186991,19281.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659355118,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659356176,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659356389,3.02319717,19282.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659357018,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659358385,0.5186991,19281.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659359117,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659359540,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659360278,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659360488,0.51871255,19281.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659361015,0.51871255,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659362691,0.51871255,19281.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659363015,0.51871255,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659364586,3.02319717,19282.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659365006,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659365218,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659365426,3.02319717,19282.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659366269,0.5186991,19281.0,19276.0,2.67127946]
["bitfinex-derivatives","BTCF0:USTF0",1664659366479,0.5186991,19281.0,19276.0,2.62927946]
["bitfinex-derivatives","BTCF0:USTF0",1664659366692,0.40321921,19286.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659366898,0.34796857,19286.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659367109,0.2596,19284.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659367530,0.51867219,19283.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659367847,2.33775278,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659368054,2.63315955,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659368479,2.63315955,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659368904,0.29540677,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659369105,0.29540677,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659370474,0.29540677,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659371105,0.29540677,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659372475,0.29540677,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659373105,0.29540677,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659374472,0.29540677,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659375093,0.29540677,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659376466,0.29540677,19279.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659377202,0.29540677,19279.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659377627,2.70964618,19281.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659378467,2.70964618,19281.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659379200,2.70964618,19281.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659380464,0.51867219,19283.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659380679,0.51867219,19283.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659381094,0.82828564,19285.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659381405,0.77828565,19285.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659381617,0.82828564,19285.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659383095,0.82828564,19285.0,19276.0,2.97287946]
["bitfinex-derivatives","BTCF0:USTF0",1664659384252,0.77828565,19285.0,19276.0,2.97287946]
["bitfinex-derivatives","BTCF0:USTF0",1664659385088,0.77828565,19285.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659386568,0.77828565,19285.0,19276.0,2.88887946]
["bitfinex-derivatives","BTCF0:USTF0",1664659387093,0.77828565,19285.0,19276.0,2.93087946]
["bitfinex-derivatives","BTCF0:USTF0",1664659387724,0.77828565,19285.0,19276.0,2.93080729]
["bitfinex-derivatives","BTCF0:USTF0",1664659388250,0.77828565,19285.0,19277.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659388876,2.57636486,19281.0,19277.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659389082,2.57636486,19281.0,19277.0,0.03607039]
["bitfinex-derivatives","BTCF0:USTF0",1664659389293,0.81411353,19280.0,19277.0,0.03607039]
["bitfinex-derivatives","BTCF0:USTF0",1664659390346,0.81411353,19280.0,19277.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664659390563,0.81411353,19280.0,19276.0,2.42321285]
["bitfinex-derivatives","BTCF0:USTF0",1664659390980,0.81411353,19280.0,19277.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659391924,0.81411353,19280.0,19276.0,2.46821285]
["bitfinex-derivatives","BTCF0:USTF0",1664659392560,0.81411353,19280.0,19276.0,2.42321285]
["bitfinex-derivatives","BTCF0:USTF0",1664659392770,0.81411353,19280.0,19276.0,2.42328629]
["bitfinex-derivatives","BTCF0:USTF0",1664659393293,0.81411353,19280.0,19276.0,2.47228629]
["bitfinex-derivatives","BTCF0:USTF0",1664659394131,1.07371353,19280.0,19276.0,2.47228629]
["bitfinex-derivatives","BTCF0:USTF0",1664659394556,1.07371353,19280.0,19276.0,2.42328629]
["bitfinex-derivatives","BTCF0:USTF0",1664659395189,1.07371353,19280.0,19276.0,2.47428629]
["bitfinex-derivatives","BTCF0:USTF0",1664659395821,0.81411353,19280.0,19276.0,2.47428629]
["bitfinex-derivatives","BTCF0:USTF0",1664659396026,1.07371353,19280.0,19276.0,2.47428629]
["bitfinex-derivatives","BTCF0:USTF0",1664659396444,0.81411353,19280.0,19276.0,2.47428629]
["bitfinex-derivatives","BTCF0:USTF0",1664659396656,0.81411353,19280.0,19276.0,2.42328629]
["bitfinex-derivatives","BTCF0:USTF0",1664659397400,0.81411353,19280.0,19276.0,2.47428629]
["bitfinex-derivatives","BTCF0:USTF0",1664659398041,0.81411353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659398562,0.81411353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659398764,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659398974,0.81411353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659399297,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659399506,0.81411353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659400869,0.81411353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659401284,0.81411353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659402551,0.81411353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659403180,0.81411353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659404238,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659404865,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659405185,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659406654,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659407285,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659408651,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659409278,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659410546,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659411177,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659413064,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659413276,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659414645,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659415380,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659416646,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659417271,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659419167,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659419378,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659420860,1.07371353,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659421279,1.07371353,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659421589,0.7782991,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659423272,0.7782991,19280.0,19276.0,2.52517111]
["bitfinex-derivatives","BTCF0:USTF0",1664659423689,0.7782991,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659425379,0.7782991,19280.0,19276.0,2.47417111]
["bitfinex-derivatives","BTCF0:USTF0",1664659427167,0.7782991,19280.0,19276.0,2.42317111]
["bitfinex-derivatives","BTCF0:USTF0",1664659427373,0.7782991,19280.0,19276.0,0.05107344]
["bitfinex-derivatives","BTCF0:USTF0",1664659428639,0.7782991,19280.0,19276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659428849,0.7782991,19280.0,19274.0,0.03928745]
["bitfinex-derivatives","BTCF0:USTF0",1664659429064,0.7782991,19280.0,19273.0,0.23657985]
["bitfinex-derivatives","BTCF0:USTF0",1664659429269,0.7782991,19280.0,19274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664659429479,0.7782991,19280.0,19277.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659430528,0.7782991,19280.0,19274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664659430849,0.7782991,19280.0,19273.0,0.23657985]
["bitfinex-derivatives","BTCF0:USTF0",1664659431060,0.7782991,19280.0,19276.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659433579,0.7782991,19280.0,19276.0,0.05107163]
["bitfinex-derivatives","BTCF0:USTF0",1664659434524,0.7782991,19280.0,19276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659434735,0.1,19279.0,19276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659434948,0.2596,19278.0,19276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659435263,2.48374247,19275.0,19272.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1664659435582,0.77833946,19278.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659435583,0.51884712,19274.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659435995,0.2596,19278.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659436632,0.51879328,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659437372,0.51879328,19277.0,19273.0,0.0800735]
["bitfinex-derivatives","BTCF0:USTF0",1664659438310,0.77839328,19277.0,19273.0,0.0800735]
["bitfinex-derivatives","BTCF0:USTF0",1664659438730,0.2596,19277.0,19273.0,0.0800735]
["bitfinex-derivatives","BTCF0:USTF0",1664659438940,0.51880674,19276.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659439471,0.51880674,19276.0,19273.0,0.0800735]
["bitfinex-derivatives","BTCF0:USTF0",1664659439783,0.7784202,19277.0,19273.0,0.0800735]
["bitfinex-derivatives","BTCF0:USTF0",1664659440836,0.7784202,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659441466,0.7784202,19277.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659442940,0.7784202,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659443370,0.7784202,19277.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659445478,0.7784202,19277.0,19273.0,0.1580735]
["bitfinex-derivatives","BTCF0:USTF0",1664659446941,0.7784202,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659447361,0.7784202,19277.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659448836,0.7784202,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659449465,0.7784202,19277.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659450931,0.7784202,19277.0,19273.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659451563,0.7784202,19277.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659451987,2.34949507,19275.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659452410,0.51883366,19274.0,19273.0,0.0790735]
["bitfinex-derivatives","BTCF0:USTF0",1664659452725,0.51883366,19274.0,19273.0,0.0787601]
["bitfinex-derivatives","BTCF0:USTF0",1664659452928,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659453142,2.34949507,19275.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659453353,2.34949507,19275.0,19273.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659453985,0.51883366,19274.0,19273.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659454409,2.34949507,19275.0,19273.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659455143,0.51883366,19274.0,19273.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659455558,0.51883366,19274.0,19273.0,0.0790714]
["bitfinex-derivatives","BTCF0:USTF0",1664659455770,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659456824,2.34949507,19275.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659457034,0.51884712,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659457248,0.51884712,19274.0,19273.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659458297,2.34949507,19275.0,19273.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659459239,0.51883366,19274.0,19273.0,7.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659459450,0.51883366,19274.0,19273.0,0.07907086]
["bitfinex-derivatives","BTCF0:USTF0",1664659459762,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659461134,2.34949507,19275.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659461341,0.51884712,19274.0,19273.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659461554,0.51884712,19274.0,19273.0,0.07907299]
["bitfinex-derivatives","BTCF0:USTF0",1664659461766,0.51884712,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659462925,0.51884712,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659463445,0.51884712,19274.0,19273.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659464390,2.34949507,19275.0,19273.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659465021,0.51883366,19274.0,19273.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659465225,2.34949507,19275.0,19273.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659465437,2.34949507,19275.0,19273.0,0.07907249]
["bitfinex-derivatives","BTCF0:USTF0",1664659465859,0.51883366,19274.0,19273.0,0.07907249]
["bitfinex-derivatives","BTCF0:USTF0",1664659466072,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659466916,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659467440,0.51883366,19274.0,19269.0,2.75774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659467756,0.51883366,19274.0,19273.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659467966,0.51883366,19274.0,19269.0,2.75774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659468596,0.51883366,19274.0,19273.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659469439,0.51883366,19274.0,19273.0,0.07907277]
["bitfinex-derivatives","BTCF0:USTF0",1664659469643,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659471017,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659471540,0.51883366,19274.0,19273.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659473438,0.51883366,19274.0,19273.0,0.07907157]
["bitfinex-derivatives","BTCF0:USTF0",1664659473638,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659475008,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659475214,0.51883366,19274.0,19273.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659477435,0.51883366,19274.0,19273.0,0.07907306]
["bitfinex-derivatives","BTCF0:USTF0",1664659477744,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659478907,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659479325,0.51883366,19274.0,19273.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659481532,0.51883366,19274.0,19273.0,0.07907084]
["bitfinex-derivatives","BTCF0:USTF0",1664659481749,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659482056,2.34949507,19275.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659482794,0.51883366,19274.0,19273.0,0.07907093]
["bitfinex-derivatives","BTCF0:USTF0",1664659482994,0.51883366,19274.0,19269.0,2.67774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659483631,0.51883366,19274.0,19269.0,2.75774929]
["bitfinex-derivatives","BTCF0:USTF0",1664659483836,0.51883366,19274.0,19273.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659485519,0.77844712,19277.0,19273.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1664659485945,0.2596,19277.0,19273.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1664659486151,0.51880674,19276.0,19273.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1664659486882,0.51880674,19276.0,19273.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659487093,0.7784202,19277.0,19273.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659487515,2.62100717,19275.0,19273.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1664659487943,0.51883366,19274.0,19273.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1664659488154,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659488989,0.51883366,19274.0,19269.0,2.48216099]
["bitfinex-derivatives","BTCF0:USTF0",1664659489200,0.51883366,19274.0,19273.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659491726,0.51883366,19274.0,19273.0,0.07907373]
["bitfinex-derivatives","BTCF0:USTF0",1664659491940,0.51883366,19274.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659492991,0.51883366,19274.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659493308,0.51883366,19274.0,19273.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659494152,0.51883366,19274.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659494991,0.2596,19278.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659495299,0.2596,19278.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659495509,0.77844712,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659495930,0.2596,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659496143,0.51886058,19276.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659496881,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659497090,0.77847404,19277.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659497615,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659498982,0.77847404,19277.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659499520,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659501306,0.77847404,19277.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659501625,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659502986,0.77847404,19277.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659503621,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659505090,0.77847404,19277.0,19269.0,2.64942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659505615,0.77847404,19277.0,19269.0,2.72942412]
["bitfinex-derivatives","BTCF0:USTF0",1664659506773,0.77847404,19277.0,19270.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659507614,0.77847404,19277.0,19270.0,0.07996814]
["bitfinex-derivatives","BTCF0:USTF0",1664659508142,2.66549328,19275.0,19270.0,0.07996814]
["bitfinex-derivatives","BTCF0:USTF0",1664659508556,0.51887404,19274.0,19270.0,0.07996814]
["bitfinex-derivatives","BTCF0:USTF0",1664659508767,0.51887404,19274.0,19270.0,0.08003837]
["bitfinex-derivatives","BTCF0:USTF0",1664659509090,0.51887404,19274.0,19270.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659509616,0.51887404,19274.0,19270.0,0.08007023]
["bitfinex-derivatives","BTCF0:USTF0",1664659510669,0.31485064,19280.0,19271.0,0.22049898]
["bitfinex-derivatives","BTCF0:USTF0",1664659510875,0.31485064,19280.0,19271.0,0.52871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659511086,0.2596,19280.0,19271.0,0.52871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659511296,0.2596,19278.0,19271.0,0.52871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659511723,0.7784202,19277.0,19271.0,0.60871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659512138,0.2596,19277.0,19271.0,0.60871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659512350,0.51883366,19276.0,19271.0,0.60871523]
["bitfinex-derivatives","BTCF0:USTF0",1664659512774,0.5188202,19277.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659513616,0.5188202,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659514979,0.29541136,19279.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659514980,0.51880674,19278.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659515188,0.51880674,19278.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659515610,0.51880674,19278.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659515823,0.2596,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659516242,0.51880674,19276.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659516560,0.77839328,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659517508,0.77839328,19277.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659517716,0.77839328,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659519084,0.77839328,19277.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659519718,0.77839328,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659521082,0.77839328,19277.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659521714,0.77839328,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659523507,0.77839328,19277.0,19273.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659523825,0.77839328,19277.0,19273.0,0.07907163]
["bitfinex-derivatives","BTCF0:USTF0",1664659524972,2.37308116,19275.0,19273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659525184,2.37308116,19275.0,19270.0,2.45828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659525401,0.51883366,19274.0,19270.0,2.45828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659525603,2.37308116,19275.0,19270.0,2.55828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659525814,2.37308116,19275.0,19270.0,2.53828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659526022,0.5188875,19274.0,19272.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659527182,0.5188875,19274.0,19270.0,2.45828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659527396,0.5188875,19274.0,19270.0,2.55828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659527595,0.5188875,19274.0,19270.0,2.45828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659527805,0.5188875,19274.0,19270.0,2.53828948]
["bitfinex-derivatives","BTCF0:USTF0",1664659528017,0.5188875,19274.0,19270.0,2.53836006]
["bitfinex-derivatives","BTCF0:USTF0",1664659528655,0.5188875,19274.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659530967,2.37308116,19275.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659531173,2.37308116,19275.0,19270.0,0.33267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659531808,2.37308116,19275.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659532020,0.51887404,19274.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659532231,2.37308116,19275.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659532441,0.5188875,19274.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659533276,0.5188875,19274.0,19270.0,0.33267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659533702,0.5188875,19274.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659535278,0.5188875,19274.0,19270.0,0.33267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659535905,0.5188875,19274.0,19270.0,0.41267058]
["bitfinex-derivatives","BTCF0:USTF0",1664659537274,0.31485064,19280.0,19271.0,0.51665956]
["bitfinex-derivatives","BTCF0:USTF0",1664659537485,0.30959999,19280.0,19271.0,0.82482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659537904,0.51879328,19279.0,19271.0,0.90482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659538114,0.81419545,19279.0,19271.0,0.90482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659538849,0.51879328,19279.0,19271.0,0.90482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659539271,0.51879328,19279.0,19271.0,0.82482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659539791,0.51879328,19279.0,19271.0,0.90482144]
["bitfinex-derivatives","BTCF0:USTF0",1664659541264,0.51879328,19279.0,19273.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659541476,0.2596,19283.0,19273.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1664659541790,0.3293,19285.0,19273.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664659542004,0.3293,19285.0,19273.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1664659542212,0.518726,19282.0,19273.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1664659542421,0.5186991,19284.0,19275.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659543476,0.5186991,19284.0,19274.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664659543686,0.5186991,19284.0,19274.0,0.32070925]
["bitfinex-derivatives","BTCF0:USTF0",1664659543997,0.5186991,19284.0,19275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664659544430,0.5186991,19284.0,19277.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659545060,0.51865874,19285.0,19277.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659545479,0.51865874,19285.0,19279.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659546116,0.5186184,19286.0,19279.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659546327,0.5186184,19286.0,19277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664659546744,0.51863184,19287.0,19277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664659546953,0.77823184,19287.0,19277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664659547373,0.77823184,19287.0,19276.0,0.41920139]
["bitfinex-derivatives","BTCF0:USTF0",1664659547800,0.77823184,19287.0,19277.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659548011,0.51863184,19287.0,19277.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659548434,0.51863184,19287.0,19279.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659549585,0.51863184,19287.0,19276.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659549796,0.51863184,19287.0,19280.0,0.17697662]
["bitfinex-derivatives","BTCF0:USTF0",1664659550006,0.51863184,19287.0,19279.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659550742,0.51863184,19287.0,19279.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664659551374,0.51863184,19287.0,19279.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659551905,0.51863184,19287.0,19279.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659552633,0.51863184,19287.0,19280.0,0.48870676]
["bitfinex-derivatives","BTCF0:USTF0",1664659552842,0.51863184,19287.0,19280.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659553690,0.51863184,19287.0,19279.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659554004,0.51863184,19287.0,19280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664659554527,0.51863184,19287.0,19280.0,0.0718224]
["bitfinex-derivatives","BTCF0:USTF0",1664659554748,0.77823184,19287.0,19280.0,0.0718224]
["bitfinex-derivatives","BTCF0:USTF0",1664659555579,2.59871999,19283.0,19276.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659555787,2.59871999,19283.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659555997,0.51868565,19282.0,19280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664659557364,0.51868565,19282.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659558105,0.51868565,19282.0,19278.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664659559257,0.51868565,19282.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659559468,0.51868565,19282.0,19277.0,0.16129854]
["bitfinex-derivatives","BTCF0:USTF0",1664659559674,0.51868565,19282.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659559884,0.51868565,19282.0,19278.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664659560301,0.51868565,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659560941,2.59871999,19283.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659561463,2.59871999,19283.0,19277.0,0.42089854]
["bitfinex-derivatives","BTCF0:USTF0",1664659561776,0.51865874,19282.0,19277.0,0.42089854]
["bitfinex-derivatives","BTCF0:USTF0",1664659561987,0.51865874,19282.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659562620,2.59871999,19283.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659562830,0.05525064,19287.0,19279.0,0.39679623]
["bitfinex-derivatives","BTCF0:USTF0",1664659563037,0.51865874,19282.0,19279.0,0.39679623]
["bitfinex-derivatives","BTCF0:USTF0",1664659563464,3.0585971,19288.0,19279.0,0.39679623]
["bitfinex-derivatives","BTCF0:USTF0",1664659563677,3.00334646,19288.0,19279.0,0.39679623]
["bitfinex-derivatives","BTCF0:USTF0",1664659563882,3.00334646,19288.0,19279.0,0.47379623]
["bitfinex-derivatives","BTCF0:USTF0",1664659564088,0.51857805,19287.0,19279.0,0.47379623]
["bitfinex-derivatives","BTCF0:USTF0",1664659565351,0.51857805,19287.0,19279.0,0.39679623]
["bitfinex-derivatives","BTCF0:USTF0",1664659566089,0.51857805,19287.0,19279.0,0.47379623]
["bitfinex-derivatives","BTCF0:USTF0",1664659566936,0.51857805,19287.0,19279.0,0.21419623]
["bitfinex-derivatives","BTCF0:USTF0",1664659567146,0.51857805,19287.0,19279.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659567356,0.51857805,19287.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659567677,0.81857804,19287.0,19278.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659567889,0.81857804,19287.0,19278.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664659568616,1.07817804,19287.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659568826,1.02817805,19287.0,19278.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659569459,1.02817805,19287.0,19277.0,0.49765855]
["bitfinex-derivatives","BTCF0:USTF0",1664659569879,1.02817805,19287.0,19277.0,0.57465855]
["bitfinex-derivatives","BTCF0:USTF0",1664659570091,0.089,19297.0,19284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664659570302,0.089,19297.0,19286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664659570513,0.089,19297.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659570721,0.518363,19296.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659570934,0.81358896,19296.0,19286.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659571141,0.518363,19296.0,19288.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659571353,0.518363,19296.0,19290.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659571985,0.518363,19296.0,19290.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664659572195,0.518363,19296.0,19291.0,0.16642534]
["bitfinex-derivatives","BTCF0:USTF0",1664659574086,0.518363,19296.0,19291.0,0.24542534]
["bitfinex-derivatives","BTCF0:USTF0",1664659575342,3.31158003,19296.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659575559,0.518363,19296.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659575771,0.518363,19296.0,19289.0,2.47945846]
["bitfinex-derivatives","BTCF0:USTF0",1664659575983,0.518363,19296.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659576191,0.518363,19296.0,19291.0,0.3869909]
["bitfinex-derivatives","BTCF0:USTF0",1664659576615,0.777963,19296.0,19291.0,0.3869909]
["bitfinex-derivatives","BTCF0:USTF0",1664659577760,0.777963,19296.0,19291.0,0.3079909]
["bitfinex-derivatives","BTCF0:USTF0",1664659578088,0.777963,19296.0,19291.0,0.3799909]
["bitfinex-derivatives","BTCF0:USTF0",1664659578291,0.677963,19296.0,19291.0,0.3799909]
["bitfinex-derivatives","BTCF0:USTF0",1664659578503,0.677963,19296.0,19292.0,0.14253774]
["bitfinex-derivatives","BTCF0:USTF0",1664659579346,0.677963,19296.0,19291.0,0.3069909]
["bitfinex-derivatives","BTCF0:USTF0",1664659579975,0.677963,19296.0,19293.0,2.44510084]
["bitfinex-derivatives","BTCF0:USTF0",1664659581345,0.677963,19296.0,19291.0,0.3069909]
["bitfinex-derivatives","BTCF0:USTF0",1664659581972,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659584181,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659585445,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659586070,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659587860,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659588072,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659589857,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659590173,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659591430,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659592058,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659593423,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659594053,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659595426,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659595951,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659597529,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659597944,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659599421,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659600057,0.677963,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659601418,0.677963,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659601628,0.418363,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659602047,0.418363,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659603419,0.418363,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659604145,0.418363,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659604568,0.089,19297.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659604777,0.089,19297.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659605406,0.51826898,19296.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659606038,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659606248,0.089,19297.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659609510,0.089,19297.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659610142,0.089,19297.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659610774,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659611512,0.51826898,19296.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659612139,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659613721,0.089,19297.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659614456,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659615511,0.51826898,19296.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659616025,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659617504,0.51826898,19296.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659618029,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659619503,0.51826898,19296.0,19293.0,0.19570226]
["bitfinex-derivatives","BTCF0:USTF0",1664659620028,0.51826898,19296.0,19293.0,0.27470226]
["bitfinex-derivatives","BTCF0:USTF0",1664659620443,0.51826898,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664659621499,0.51826898,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659622121,0.51826898,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659623600,0.51826898,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659624131,0.51826898,19296.0,19292.0,2.635946]
["bitfinex-derivatives","BTCF0:USTF0",1664659625393,0.51826898,19296.0,19295.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659626130,0.51826898,19296.0,19295.0,0.07707079]
["bitfinex-derivatives","BTCF0:USTF0",1664659626339,0.51826898,19296.0,19295.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659627179,0.51826898,19296.0,19295.0,0.07691893]
["bitfinex-derivatives","BTCF0:USTF0",1664659627916,0.51826898,19296.0,19292.0,2.556946]
["bitfinex-derivatives","BTCF0:USTF0",1664659628231,0.51826898,19296.0,19295.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659628655,0.089,19297.0,19295.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659629493,0.089,19297.0,19296.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659629915,0.189,19297.0,19296.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659630123,0.70722869,19297.0,19296.0,0.07307187]
["bitfinex-derivatives","BTCF0:USTF0",1664659630336,0.70722869,19297.0,19296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664659630859,0.60722869,19297.0,19296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664659631387,0.70722869,19297.0,19296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664659631596,0.70722869,19297.0,19292.0,2.59520244]
["bitfinex-derivatives","BTCF0:USTF0",1664659631806,0.60722869,19297.0,19292.0,2.59520244]
["bitfinex-derivatives","BTCF0:USTF0",1664659632229,0.60722869,19297.0,19292.0,2.67420244]
["bitfinex-derivatives","BTCF0:USTF0",1664659632433,0.60722869,19297.0,19295.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659634218,0.60722869,19297.0,19295.0,0.07707343]
["bitfinex-derivatives","BTCF0:USTF0",1664659635488,0.60722869,19297.0,19295.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659636012,0.60722869,19297.0,19292.0,2.59520244]
["bitfinex-derivatives","BTCF0:USTF0",1664659636222,0.60722869,19297.0,19295.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659638015,0.60722869,19297.0,19292.0,2.59520244]
["bitfinex-derivatives","BTCF0:USTF0",1664659638323,0.60722869,19297.0,19295.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664659639370,0.25,19307.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659639581,0.25,19307.0,19296.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659640006,0.77769444,19306.0,19301.0,2.61887922]
["bitfinex-derivatives","BTCF0:USTF0",1664659640214,0.77769444,19306.0,19301.0,2.92668497]
["bitfinex-derivatives","BTCF0:USTF0",1664659640428,0.77769444,19306.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659640632,0.77769444,19306.0,19296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664659641052,0.77769444,19306.0,19301.0,2.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1664659641371,0.51809444,19306.0,19301.0,2.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1664659642213,0.77769444,19306.0,19301.0,2.80889251]
["bitfinex-derivatives","BTCF0:USTF0",1664659643583,0.77769444,19306.0,19301.0,2.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1664659643786,0.51809444,19306.0,19301.0,2.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1664659644208,0.51809444,19306.0,19301.0,2.80889251]
["bitfinex-derivatives","BTCF0:USTF0",1664659645468,0.77769444,19306.0,19301.0,2.80889251]
["bitfinex-derivatives","BTCF0:USTF0",1664659645678,0.77769444,19306.0,19301.0,2.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1664659646207,0.77769444,19306.0,19301.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659646629,0.82769443,19306.0,19301.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659646839,0.2596,19305.0,19301.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659647368,0.51805418,19304.0,19301.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1664659647572,0.51805418,19304.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659647781,0.51804076,19305.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659648102,0.2596,19304.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659648313,0.2596,19304.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659648521,0.77772129,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659648941,0.2596,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659649156,0.51813471,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659649371,0.77773471,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659649577,0.77773471,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659649890,0.51814813,19301.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659650310,0.51814813,19301.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659650732,0.2596,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659651156,0.77773471,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659651679,0.2596,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659651891,0.51814813,19301.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659652310,0.51814813,19301.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659652516,0.77776156,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659653989,0.77776156,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659654200,0.77776156,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659657676,0.77776156,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659658309,0.77776156,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659659571,0.77776156,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659660202,0.77776156,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659661673,0.77776156,19302.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659662307,0.51816156,19302.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659662720,0.77774813,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659663566,0.77774813,19303.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659664199,0.77774813,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659665672,0.77774813,19303.0,19297.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1664659666305,0.77774813,19303.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659667141,2.61818626,19301.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659667566,0.51816156,19300.0,19297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1664659667777,0.81326353,19300.0,19295.0,2.34097453]
["bitfinex-derivatives","BTCF0:USTF0",1664659667985,0.81326353,19300.0,19296.0,0.15108092]
["bitfinex-derivatives","BTCF0:USTF0",1664659668823,0.81326353,19300.0,19295.0,2.41797453]
["bitfinex-derivatives","BTCF0:USTF0",1664659669560,0.81326353,19300.0,19296.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659670295,0.81326353,19300.0,19296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664659671241,0.81326353,19300.0,19296.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1664659671766,0.81326353,19300.0,19296.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659672188,0.81326353,19300.0,19296.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1664659673549,0.81326353,19300.0,19296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664659673759,0.81326353,19300.0,19295.0,2.51230214]
["bitfinex-derivatives","BTCF0:USTF0",1664659673969,0.81326353,19300.0,19295.0,2.51237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659674289,0.81326353,19300.0,19295.0,2.59237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659675760,0.81326353,19300.0,19295.0,2.51237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659676285,0.81326353,19300.0,19295.0,2.59237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659677662,0.81326353,19300.0,19295.0,2.51237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659678385,0.81326353,19300.0,19295.0,2.59237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659679551,0.51816156,19300.0,19295.0,2.59237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659679761,0.51816156,19300.0,19295.0,2.51237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659679972,0.77780183,19302.0,19295.0,2.51237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659680284,0.77780183,19302.0,19295.0,2.59237344]
["bitfinex-derivatives","BTCF0:USTF0",1664659680497,0.77780183,19302.0,19295.0,0.0800713]
["bitfinex-derivatives","BTCF0:USTF0",1664659680698,2.7814541,19301.0,19295.0,0.0800713]
["bitfinex-derivatives","BTCF0:USTF0",1664659681121,0.81329191,19300.0,19295.0,0.0800713]
["bitfinex-derivatives","BTCF0:USTF0",1664659681549,0.81329191,19300.0,19296.0,0.14500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659681965,0.0417555,19302.0,19296.0,0.14500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659682175,0.2596,19305.0,19296.0,0.14500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659682386,0.51816156,19301.0,19296.0,0.22500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659682598,0.77774813,19302.0,19296.0,0.22507943]
["bitfinex-derivatives","BTCF0:USTF0",1664659682917,0.2596,19302.0,19296.0,0.22507943]
["bitfinex-derivatives","BTCF0:USTF0",1664659683126,0.51816156,19301.0,19296.0,0.22507943]
["bitfinex-derivatives","BTCF0:USTF0",1664659683337,0.51816156,19301.0,19296.0,0.22500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659683860,0.51816156,19301.0,19296.0,0.14500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659684281,0.51816156,19301.0,19296.0,0.22500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659684490,0.51816156,19301.0,19296.0,0.22507871]
["bitfinex-derivatives","BTCF0:USTF0",1664659685228,0.51816156,19301.0,19296.0,0.22500641]
["bitfinex-derivatives","BTCF0:USTF0",1664659685440,0.51816156,19301.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659685648,0.77777498,19302.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659685860,0.77777498,19302.0,19296.0,0.14477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659686277,0.77777498,19302.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659687124,0.77777498,19302.0,19296.0,0.22484733]
["bitfinex-derivatives","BTCF0:USTF0",1664659687334,0.77777498,19302.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659687859,0.77777498,19302.0,19296.0,0.14477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659688282,0.77777498,19302.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659689751,0.77777498,19302.0,19296.0,0.14477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659690169,2.9051416,19302.0,19296.0,0.14477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659690379,0.29501479,19304.0,19296.0,0.22477472]
["bitfinex-derivatives","BTCF0:USTF0",1664659690590,0.29501479,19304.0,19296.0,0.53437472]
["bitfinex-derivatives","BTCF0:USTF0",1664659690799,0.3118,19310.0,19296.0,0.48437472]
["bitfinex-derivatives","BTCF0:USTF0",1664659691010,2.38725129,19301.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659691219,0.2596,19309.0,19299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659691443,0.2596,19309.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659691848,0.51804076,19308.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659692376,0.51804076,19308.0,19300.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659693319,0.51804076,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659693955,0.51804076,19309.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659694387,0.51804076,19309.0,19299.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664659695331,0.51804076,19309.0,19300.0,0.43679598]
["bitfinex-derivatives","BTCF0:USTF0",1664659696164,0.51804076,19309.0,19305.0,2.56921082]
["bitfinex-derivatives","BTCF0:USTF0",1664659696376,0.51804076,19309.0,19305.0,2.87691292]
["bitfinex-derivatives","BTCF0:USTF0",1664659696799,0.51804076,19309.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659697112,0.77764076,19309.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659697528,0.2596,19309.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659697738,0.77761393,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659698161,0.2596,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659698374,0.51804076,19307.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664659699322,0.51804076,19307.0,19300.0,0.22142752]
["bitfinex-derivatives","BTCF0:USTF0",1664659700473,0.51804076,19307.0,19300.0,0.27242752]
["bitfinex-derivatives","BTCF0:USTF0",1664659701534,0.77764076,19307.0,19300.0,0.27242752]
["bitfinex-derivatives","BTCF0:USTF0",1664659701741,0.77764076,19307.0,19300.0,0.22142752]
["bitfinex-derivatives","BTCF0:USTF0",1664659701951,0.2596,19307.0,19298.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664659702161,0.51804076,19306.0,19298.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1664659702372,0.51804076,19306.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659702895,0.77764076,19306.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659704052,0.77764076,19306.0,19298.0,0.46415507]
["bitfinex-derivatives","BTCF0:USTF0",1664659704364,0.77764076,19306.0,19300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664659704575,0.77764076,19306.0,19300.0,0.35878821]
["bitfinex-derivatives","BTCF0:USTF0",1664659705838,0.77764076,19306.0,19300.0,0.30778821]
["bitfinex-derivatives","BTCF0:USTF0",1664659706474,0.77764076,19306.0,19300.0,0.34078821]
["bitfinex-derivatives","BTCF0:USTF0",1664659706891,0.77764076,19306.0,19300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1664659707837,0.77764076,19306.0,19298.0,0.46415507]
["bitfinex-derivatives","BTCF0:USTF0",1664659708259,0.77764076,19306.0,19298.0,0.46422845]
["bitfinex-derivatives","BTCF0:USTF0",1664659708468,0.77764076,19306.0,19298.0,0.52622845]
["bitfinex-derivatives","BTCF0:USTF0",1664659708886,0.77764076,19306.0,19299.0,2.46021335]
["bitfinex-derivatives","BTCF0:USTF0",1664659709095,0.77764076,19306.0,19299.0,2.76800475]
["bitfinex-derivatives","BTCF0:USTF0",1664659710570,0.77764076,19306.0,19299.0,2.82700475]
["bitfinex-derivatives","BTCF0:USTF0",1664659711413,0.77764076,19306.0,19299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664659711933,0.77764076,19306.0,19299.0,2.82634415]
["bitfinex-derivatives","BTCF0:USTF0",1664659712461,0.51804076,19306.0,19300.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659712880,0.77765418,19307.0,19300.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659714564,0.77754521,19307.0,19300.0,0.05207102]
["bitfinex-derivatives","BTCF0:USTF0",1664659715616,2.70912521,19306.0,19300.0,0.05207102]
["bitfinex-derivatives","BTCF0:USTF0",1664659715826,3.00417211,19306.0,19300.0,0.05207102]
["bitfinex-derivatives","BTCF0:USTF0",1664659716036,0.51805418,19305.0,19298.0,0.72375507]
["bitfinex-derivatives","BTCF0:USTF0",1664659716458,0.51805418,19305.0,19300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664659718042,0.51805418,19305.0,19299.0,0.30783128]
["bitfinex-derivatives","BTCF0:USTF0",1664659718460,0.51805418,19305.0,19300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664659720358,0.51805418,19305.0,19299.0,0.30783128]
["bitfinex-derivatives","BTCF0:USTF0",1664659720562,0.51805418,19305.0,19300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664659723929,0.51805418,19305.0,19298.0,0.72375507]
["bitfinex-derivatives","BTCF0:USTF0",1664659724454,0.51805418,19305.0,19298.0,0.79075507]
["bitfinex-derivatives","BTCF0:USTF0",1664659724667,0.51805418,19305.0,19298.0,0.7908273]
["bitfinex-derivatives","BTCF0:USTF0",1664659726244,0.51805418,19305.0,19298.0,0.7238273]
["bitfinex-derivatives","BTCF0:USTF0",1664659726559,0.51805418,19305.0,19298.0,0.7908273]
["bitfinex-derivatives","BTCF0:USTF0",1664659727087,0.51805418,19305.0,19298.0,0.65357223]
["bitfinex-derivatives","BTCF0:USTF0",1664659728244,0.51805418,19305.0,19299.0,0.23423408]
["bitfinex-derivatives","BTCF0:USTF0",1664659728978,0.81310192,19306.0,19299.0,0.23423408]
["bitfinex-derivatives","BTCF0:USTF0",1664659730556,0.81310192,19306.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659732348,0.81310192,19306.0,19299.0,0.23423408]
["bitfinex-derivatives","BTCF0:USTF0",1664659732561,0.81310192,19306.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659734030,0.81310192,19306.0,19299.0,0.23423408]
["bitfinex-derivatives","BTCF0:USTF0",1664659734660,0.81310192,19306.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659736550,0.81310192,19306.0,19299.0,0.35823408]
["bitfinex-derivatives","BTCF0:USTF0",1664659736973,0.81310192,19306.0,19299.0,0.23423408]
["bitfinex-derivatives","BTCF0:USTF0",1664659738549,0.81310192,19306.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659740551,2.58635442,19304.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659741072,0.51809444,19303.0,19299.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1664659741493,0.51809444,19303.0,19299.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664659742119,0.51809444,19303.0,19298.0,0.32697223]
["bitfinex-derivatives","BTCF0:USTF0",1664659742538,0.51809444,19303.0,19298.0,0.37997223]
["bitfinex-derivatives","BTCF0:USTF0",1664659743275,0.2596,19302.0,19298.0,0.37997223]
["bitfinex-derivatives","BTCF0:USTF0",1664659743695,0.51813471,19301.0,19298.0,0.37997223]
["bitfinex-derivatives","BTCF0:USTF0",1664659743911,0.51813471,19301.0,19298.0,0.05307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659744335,0.51813471,19301.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659744857,0.2596,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659745289,0.51814813,19300.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659745490,0.51813471,19301.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659746122,0.51813471,19301.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659746758,0.51813471,19301.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659747699,0.2596,19303.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659748125,0.51812129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659748646,0.51812129,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659749069,0.2596,19303.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659749591,0.51812129,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659750010,0.51812129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659750646,0.51812129,19302.0,19298.0,0.03307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659752114,0.51812129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659752638,0.51812129,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659754114,0.51812129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659754639,0.51812129,19302.0,19298.0,0.03307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659756221,0.51812129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659756428,0.77772129,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659756639,0.77772129,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659756848,0.2596,19302.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659757064,0.51813471,19301.0,19298.0,0.03907223]
["bitfinex-derivatives","BTCF0:USTF0",1664659758217,0.51813471,19301.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659758638,0.51813471,19301.0,19298.0,0.03307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659758958,0.77774813,19302.0,19298.0,0.03307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659760216,0.77774813,19302.0,19298.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659760633,0.77774813,19302.0,19298.0,0.03307223]
["bitfinex-derivatives","BTCF0:USTF0",1664659761483,0.77774813,19302.0,19298.0,0.03283805]
["bitfinex-derivatives","BTCF0:USTF0",1664659761906,0.77774813,19302.0,19298.0,0.03290987]
["bitfinex-derivatives","BTCF0:USTF0",1664659762639,0.77774813,19302.0,19298.0,0.02807182]
["bitfinex-derivatives","BTCF0:USTF0",1664659764218,0.77774813,19302.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659764635,0.77774813,19302.0,19298.0,0.03307182]
["bitfinex-derivatives","BTCF0:USTF0",1664659766107,0.77774813,19302.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659766845,0.51814813,19302.0,19298.0,0.03307182]
["bitfinex-derivatives","BTCF0:USTF0",1664659767258,0.51813471,19303.0,19298.0,0.03307182]
["bitfinex-derivatives","BTCF0:USTF0",1664659767468,0.77773471,19304.0,19298.0,0.03307182]
["bitfinex-derivatives","BTCF0:USTF0",1664659768835,0.77773471,19304.0,19298.0,0.07207182]
["bitfinex-derivatives","BTCF0:USTF0",1664659769156,0.77773471,19304.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659770833,0.77773471,19304.0,19298.0,0.05007182]
["bitfinex-derivatives","BTCF0:USTF0",1664659772196,0.77773471,19304.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659772729,0.77773471,19304.0,19298.0,0.05007182]
["bitfinex-derivatives","BTCF0:USTF0",1664659774308,0.77773471,19304.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659774730,0.77773471,19304.0,19298.0,0.04607182]
["bitfinex-derivatives","BTCF0:USTF0",1664659776307,0.77773471,19304.0,19298.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659776833,0.77773471,19304.0,19298.0,0.05007182]
["bitfinex-derivatives","BTCF0:USTF0",1664659777253,0.77773471,19304.0,19298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664659778299,0.77773471,19304.0,19296.0,0.49769731]
["bitfinex-derivatives","BTCF0:USTF0",1664659778620,0.77773471,19304.0,19300.0,2.79607492]
["bitfinex-derivatives","BTCF0:USTF0",1664659780725,0.77773471,19304.0,19300.0,2.81707492]
["bitfinex-derivatives","BTCF0:USTF0",1664659781147,0.77773471,19304.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664659781775,0.77750556,19304.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664659782299,0.77750556,19304.0,19296.0,0.49769731]
["bitfinex-derivatives","BTCF0:USTF0",1664659782715,0.77750556,19304.0,19298.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659784823,0.77750556,19304.0,19298.0,0.0460737]
["bitfinex-derivatives","BTCF0:USTF0",1664659786195,0.77750556,19304.0,19298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664659786612,0.77750556,19304.0,19296.0,0.49769731]
["bitfinex-derivatives","BTCF0:USTF0",1664659786823,0.77750556,19304.0,19298.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664659788299,0.77750556,19304.0,19297.0,0.23764649]
["bitfinex-derivatives","BTCF0:USTF0",1664659788824,0.77750556,19304.0,19297.0,0.28664649]
["bitfinex-derivatives","BTCF0:USTF0",1664659790195,0.77750556,19304.0,19297.0,0.23764649]
["bitfinex-derivatives","BTCF0:USTF0",1664659790929,0.77750556,19304.0,19297.0,0.28664649]
["bitfinex-derivatives","BTCF0:USTF0",1664659792194,0.77750556,19304.0,19297.0,0.23764649]
["bitfinex-derivatives","BTCF0:USTF0",1664659792397,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659792823,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659794192,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659794928,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659798292,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659798817,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659800607,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659800920,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659802180,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659802812,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659806282,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659807121,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659808376,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659809010,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659810275,0.77750556,19304.0,19297.0,0.27726711]
["bitfinex-derivatives","BTCF0:USTF0",1664659811008,0.77750556,19304.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659811531,3.06851324,19302.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659811954,0.51814813,19301.0,19297.0,0.32626711]
["bitfinex-derivatives","BTCF0:USTF0",1664659812372,0.51814813,19301.0,19298.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659812999,0.51814813,19301.0,19298.0,0.03907136]
["bitfinex-derivatives","BTCF0:USTF0",1664659814162,0.77774813,19305.0,19298.0,0.03907136]
["bitfinex-derivatives","BTCF0:USTF0",1664659814370,0.77774813,19305.0,19298.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659814574,0.51814813,19300.0,19298.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659814784,0.51809444,19304.0,19298.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659814996,0.51809444,19304.0,19298.0,0.03907136]
["bitfinex-derivatives","BTCF0:USTF0",1664659815631,0.77770787,19305.0,19298.0,0.03907136]
["bitfinex-derivatives","BTCF0:USTF0",1664659816476,0.77770787,19305.0,19298.0,7.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664659816897,0.77770787,19305.0,19298.0,0.03907136]
["bitfinex-derivatives","BTCF0:USTF0",1664659817108,0.77770787,19305.0,19298.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664659818578,0.77770787,19305.0,19297.0,0.03962062]
["bitfinex-derivatives","BTCF0:USTF0",1664659818788,0.77770787,19305.0,19296.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659818999,0.77770787,19305.0,19298.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664659820471,0.77770787,19305.0,19297.0,0.23792902]
["bitfinex-derivatives","BTCF0:USTF0",1664659820888,0.77770787,19305.0,19297.0,0.28692902]
["bitfinex-derivatives","BTCF0:USTF0",1664659822680,0.77770787,19305.0,19297.0,0.23792902]
["bitfinex-derivatives","BTCF0:USTF0",1664659822892,0.77770787,19305.0,19297.0,0.28692902]
["bitfinex-derivatives","BTCF0:USTF0",1664659823306,0.77770787,19305.0,19297.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664659824461,0.77770787,19305.0,19296.0,2.70514653]
["bitfinex-derivatives","BTCF0:USTF0",1664659824881,0.77770787,19305.0,19296.0,2.75914653]
["bitfinex-derivatives","BTCF0:USTF0",1664659825311,0.77770787,19305.0,19297.0,0.17448482]
["bitfinex-derivatives","BTCF0:USTF0",1664659826994,0.77770787,19305.0,19297.0,0.22348482]
["bitfinex-derivatives","BTCF0:USTF0",1664659828347,0.77770787,19305.0,19297.0,0.17448482]
["bitfinex-derivatives","BTCF0:USTF0",1664659828985,0.77770787,19305.0,19297.0,0.22348482]
["bitfinex-derivatives","BTCF0:USTF0",1664659830152,2.59736799,19304.0,19297.0,0.22348482]
["bitfinex-derivatives","BTCF0:USTF0",1664659830357,2.89252046,19304.0,19297.0,0.22348482]
["bitfinex-derivatives","BTCF0:USTF0",1664659830566,0.51812129,19303.0,19297.0,0.22348482]
["bitfinex-derivatives","BTCF0:USTF0",1664659830985,0.51812129,19303.0,19297.0,0.27248482]
["bitfinex-derivatives","BTCF0:USTF0",1664659831513,0.51812129,19303.0,19297.0,0.17448482]
["bitfinex-derivatives","BTCF0:USTF0",1664659832669,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659833196,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659834353,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659834984,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659836772,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659836982,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659838353,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659839084,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659840446,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659841086,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659842560,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659842980,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659844449,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659844973,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659846450,0.51812129,19303.0,19297.0,0.17434735]
["bitfinex-derivatives","BTCF0:USTF0",1664659846973,0.51812129,19303.0,19297.0,0.22334735]
["bitfinex-derivatives","BTCF0:USTF0",1664659847179,0.51812129,19303.0,19297.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664659848759,0.51812129,19303.0,19296.0,2.70514653]
["bitfinex-derivatives","BTCF0:USTF0",1664659848971,0.51812129,19303.0,19297.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664659850445,0.51812129,19303.0,19296.0,3.23167016]
["bitfinex-derivatives","BTCF0:USTF0",1664659850654,0.51812129,19303.0,19296.0,3.01302408]
["bitfinex-derivatives","BTCF0:USTF0",1664659851177,0.51812129,19303.0,19297.0,0.24060808]
["bitfinex-derivatives","BTCF0:USTF0",1664659853068,0.51812129,19303.0,19297.0,0.28960808]
["bitfinex-derivatives","BTCF0:USTF0",1664659854122,0.51812129,19303.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659854757,0.77772129,19307.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659854961,1.07274219,19307.0,19298.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1664659855172,1.07274219,19307.0,19299.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1664659855910,2.7182501,19304.0,19299.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1664659856324,0.51809444,19303.0,19298.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1664659856531,0.51809444,19303.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659857166,0.51809444,19303.0,19298.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1664659857377,0.51809444,19303.0,19299.0,0.42628806]
["bitfinex-derivatives","BTCF0:USTF0",1664659857587,0.51809444,19303.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659859068,0.51809444,19303.0,19299.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1664659860328,0.51809444,19303.0,19299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664659860957,0.51809444,19303.0,19298.0,0.14809788]
["bitfinex-derivatives","BTCF0:USTF0",1664659861167,0.51809444,19303.0,19299.0,0.18669893]
["bitfinex-derivatives","BTCF0:USTF0",1664659861373,0.51809444,19303.0,19299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664659864643,0.51809444,19303.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659865159,0.51809444,19303.0,19299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664659866003,0.2596,19304.0,19299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1664659866526,0.51809444,19303.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659867152,3.0693056,19303.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659867364,2.84636822,19303.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659867575,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659868842,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659869155,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659870529,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659871152,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659872522,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659873151,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659873362,0.2596,19305.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659873782,0.3816035,19308.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659873783,0.2596,19303.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659873994,0.55470044,19303.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659874204,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659874624,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659875360,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659877043,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659877249,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659878512,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659879143,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659880517,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659881144,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659882616,0.51813471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659883244,0.51813471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659884613,0.77773471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659885131,0.77773471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659886611,0.77773471,19302.0,19297.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1664659887243,0.77773471,19302.0,19297.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1664659887452,0.77773471,19302.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659887873,0.51813471,19302.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659888294,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659888820,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659889133,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659890508,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659891133,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659892602,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659893132,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659896599,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659897227,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659899123,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659899333,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659900809,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659901326,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659902592,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659903327,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659905010,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659905220,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659906588,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659907428,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659908686,0.77774813,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659909214,0.77774813,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659909426,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659910687,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659911210,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659912686,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659913318,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659915103,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659915316,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659916781,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659917313,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659918676,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659919311,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659920888,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659921307,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659922781,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659923311,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659924989,0.77751372,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659925401,0.77751372,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659926040,0.81629972,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659926767,0.81629972,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659927304,0.81629972,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659928667,0.81629972,19303.0,19297.0,0.33066766]
["bitfinex-derivatives","BTCF0:USTF0",1664659929294,0.81629972,19303.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659930246,2.73717417,19299.0,19297.0,0.37966766]
["bitfinex-derivatives","BTCF0:USTF0",1664659930556,2.73717417,19299.0,19297.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664659930873,0.85805522,19303.0,19295.0,2.71908865]
["bitfinex-derivatives","BTCF0:USTF0",1664659931084,0.51818841,19298.0,19295.0,2.71908865]
["bitfinex-derivatives","BTCF0:USTF0",1664659931297,0.77752715,19302.0,19295.0,2.87708865]
["bitfinex-derivatives","BTCF0:USTF0",1664659931610,0.77752715,19302.0,19295.0,2.77715969]
["bitfinex-derivatives","BTCF0:USTF0",1664659932764,0.77752715,19302.0,19295.0,2.71915969]
["bitfinex-derivatives","BTCF0:USTF0",1664659933392,0.77752715,19302.0,19295.0,2.77715969]
["bitfinex-derivatives","BTCF0:USTF0",1664659934760,0.77752715,19302.0,19295.0,2.71915969]
["bitfinex-derivatives","BTCF0:USTF0",1664659935390,0.77752715,19302.0,19295.0,2.77715969]
["bitfinex-derivatives","BTCF0:USTF0",1664659936858,0.77752715,19302.0,19295.0,2.71915969]
["bitfinex-derivatives","BTCF0:USTF0",1664659937075,2.75402136,19298.0,19295.0,2.71908865]
["bitfinex-derivatives","BTCF0:USTF0",1664659937388,0.51822869,19297.0,19295.0,2.65727265]
["bitfinex-derivatives","BTCF0:USTF0",1664659937593,0.51822869,19297.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659938967,2.75402136,19298.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659939180,2.75402136,19298.0,19295.0,2.55727265]
["bitfinex-derivatives","BTCF0:USTF0",1664659939493,2.75402136,19298.0,19296.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664659941173,0.51821526,19297.0,19296.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664659941378,0.51821526,19297.0,19296.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1664659941590,0.51821526,19297.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659941800,0.77759428,19302.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664659942017,0.77759428,19302.0,19294.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1664659943486,0.77759428,19302.0,19294.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1664659944644,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659945381,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659946749,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659947386,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659948755,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659949385,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659951280,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659951486,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659952853,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659953374,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659954951,0.77759428,19302.0,19295.0,0.14401275]
["bitfinex-derivatives","BTCF0:USTF0",1664659955580,0.77759428,19302.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659955792,2.59248618,19299.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659956214,0.51821526,19298.0,19295.0,0.20201275]
["bitfinex-derivatives","BTCF0:USTF0",1664659957064,0.51821526,19298.0,19295.0,0.20193164]
["bitfinex-derivatives","BTCF0:USTF0",1664659957272,0.51821526,19298.0,19295.0,0.14393164]
["bitfinex-derivatives","BTCF0:USTF0",1664659957477,0.51821526,19298.0,19295.0,0.20193164]
["bitfinex-derivatives","BTCF0:USTF0",1664659958852,0.51821526,19298.0,19295.0,0.14393164]
["bitfinex-derivatives","BTCF0:USTF0",1664659959479,0.51821526,19298.0,19295.0,0.20193164]
["bitfinex-derivatives","BTCF0:USTF0",1664659960852,0.51821526,19298.0,19295.0,0.14393164]
["bitfinex-derivatives","BTCF0:USTF0",1664659961475,0.51821526,19298.0,19295.0,0.20193164]
["bitfinex-derivatives","BTCF0:USTF0",1664659962218,0.77759428,19302.0,19295.0,0.20193164]
["bitfinex-derivatives","BTCF0:USTF0",1664659963370,0.77759428,19302.0,19295.0,0.14393164]
["bitfinex-derivatives","BTCF0:USTF0",1664659963584,0.77759428,19302.0,19295.0,0.20293164]
["bitfinex-derivatives","BTCF0:USTF0",1664659963898,2.7572785,19298.0,19295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664659964843,2.7572785,19298.0,19294.0,2.37662253]
["bitfinex-derivatives","BTCF0:USTF0",1664659965469,2.7572785,19298.0,19294.0,2.43662253]
["bitfinex-derivatives","BTCF0:USTF0",1664659965894,2.7572785,19298.0,19295.0,0.23233427]
["bitfinex-derivatives","BTCF0:USTF0",1664659966948,2.7572785,19298.0,19294.0,2.37662253]
["bitfinex-derivatives","BTCF0:USTF0",1664659967578,2.7572785,19298.0,19294.0,2.43662253]
["bitfinex-derivatives","BTCF0:USTF0",1664659968519,2.2576785,19298.0,19294.0,2.43662253]
["bitfinex-derivatives","BTCF0:USTF0",1664659968730,0.0417555,19303.0,19296.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1664659968941,0.15041626,19313.0,19296.0,0.87071903]
["bitfinex-derivatives","BTCF0:USTF0",1664659968942,0.36349999,19311.0,19296.0,0.87071903]
["bitfinex-derivatives","BTCF0:USTF0",1664659969257,0.3135,19311.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659969676,0.77757368,19310.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659969891,0.77757368,19310.0,19302.0,0.13690958]
["bitfinex-derivatives","BTCF0:USTF0",1664659970203,0.77757368,19310.0,19302.0,0.39650958]
["bitfinex-derivatives","BTCF0:USTF0",1664659971580,0.77757368,19310.0,19302.0,0.46650958]
["bitfinex-derivatives","BTCF0:USTF0",1664659972415,0.77757368,19310.0,19302.0,0.20690958]
["bitfinex-derivatives","BTCF0:USTF0",1664659972937,0.77757368,19310.0,19302.0,0.13690958]
["bitfinex-derivatives","BTCF0:USTF0",1664659973570,0.77757368,19310.0,19302.0,0.19990958]
["bitfinex-derivatives","BTCF0:USTF0",1664659975145,0.77757368,19310.0,19302.0,0.13690958]
["bitfinex-derivatives","BTCF0:USTF0",1664659975567,0.77757368,19310.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664659977037,0.77757368,19310.0,19301.0,0.20823952]
["bitfinex-derivatives","BTCF0:USTF0",1664659977560,0.77757368,19310.0,19301.0,0.27923952]
["bitfinex-derivatives","BTCF0:USTF0",1664659978936,0.77757368,19310.0,19301.0,0.20823952]
["bitfinex-derivatives","BTCF0:USTF0",1664659979677,0.77757368,19310.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659980833,2.42163683,19307.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659981043,2.42163683,19307.0,19301.0,0.20823952]
["bitfinex-derivatives","BTCF0:USTF0",1664659981255,0.51802735,19306.0,19301.0,0.20823952]
["bitfinex-derivatives","BTCF0:USTF0",1664659981575,0.51802735,19306.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659982627,0.2596,19308.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659983040,0.51801393,19307.0,19301.0,0.20823952]
["bitfinex-derivatives","BTCF0:USTF0",1664659983568,0.51801393,19307.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659983884,0.2596,19308.0,19301.0,0.27623952]
["bitfinex-derivatives","BTCF0:USTF0",1664659984304,0.77761393,19307.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659985354,0.51801393,19307.0,19300.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659985562,0.51801393,19307.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659985772,0.77764076,19309.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659986402,0.77764076,19309.0,19302.0,0.13436271]
["bitfinex-derivatives","BTCF0:USTF0",1664659986611,0.77764076,19309.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659987454,0.77764076,19309.0,19300.0,0.18815616]
["bitfinex-derivatives","BTCF0:USTF0",1664659987665,0.51804076,19309.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659988400,0.81305812,19310.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659988611,0.51800051,19310.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659989024,0.77756027,19313.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659989237,0.51796027,19313.0,19303.0,2.01926911]
["bitfinex-derivatives","BTCF0:USTF0",1664659989447,0.81301941,19313.0,19303.0,2.01926911]
["bitfinex-derivatives","BTCF0:USTF0",1664659989657,0.81301941,19313.0,19303.0,2.39207965]
["bitfinex-derivatives","BTCF0:USTF0",1664659990293,0.81301941,19313.0,19304.0,0.19677465]
["bitfinex-derivatives","BTCF0:USTF0",1664659990607,0.81301941,19313.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659991345,0.51796027,19313.0,19307.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659992294,0.51796027,19313.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664659992502,0.51796027,19313.0,19305.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664659993126,0.51796027,19313.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659993444,0.51796027,19313.0,19306.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659994592,0.51796027,19313.0,19305.0,0.22665073]
["bitfinex-derivatives","BTCF0:USTF0",1664659994593,0.2596,19312.0,19305.0,0.22665073]
["bitfinex-derivatives","BTCF0:USTF0",1664659994803,0.2596,19312.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664659995014,0.81290764,19311.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659995759,0.81290764,19311.0,19303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664659996279,0.81290764,19311.0,19303.0,2.20024198]
["bitfinex-derivatives","BTCF0:USTF0",1664659996491,1.07250764,19311.0,19304.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1664659997651,1.07250764,19311.0,19304.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659998595,0.51790662,19311.0,19304.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664659999019,0.51790662,19311.0,19303.0,2.14524198]
["bitfinex-derivatives","BTCF0:USTF0",1664659999228,0.51793344,19313.0,19303.0,2.14524198]
["bitfinex-derivatives","BTCF0:USTF0",1664659999650,0.77753344,19313.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664659999861,0.51793344,19313.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660000491,0.77753344,19313.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660000700,0.77753344,19313.0,19306.0,0.24367433]
["bitfinex-derivatives","BTCF0:USTF0",1664660001017,0.77753344,19313.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660001749,0.51793344,19313.0,19304.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664660002065,0.77753344,19313.0,19304.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664660002591,0.51793344,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660003222,0.77753344,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660003434,0.51793344,19313.0,19305.0,2.96361817]
["bitfinex-derivatives","BTCF0:USTF0",1664660003637,0.51793344,19313.0,19305.0,3.03761817]
["bitfinex-derivatives","BTCF0:USTF0",1664660004374,0.51793344,19313.0,19305.0,0.50616035]
["bitfinex-derivatives","BTCF0:USTF0",1664660005108,3.31567862,19313.0,19305.0,0.50616035]
["bitfinex-derivatives","BTCF0:USTF0",1664660005530,3.31567862,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660005740,3.31567862,19313.0,19305.0,0.49416035]
["bitfinex-derivatives","BTCF0:USTF0",1664660007008,3.31558179,19313.0,19305.0,0.49416035]
["bitfinex-derivatives","BTCF0:USTF0",1664660007320,3.31558179,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660007640,3.31558179,19313.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660009005,3.31558179,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660009737,3.31558179,19313.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660010161,3.3426451,19313.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660010369,3.31558179,19313.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660010798,3.34264845,19313.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660011635,3.34264845,19313.0,19305.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660011848,2.55636478,19307.0,19305.0,0.51216035]
["bitfinex-derivatives","BTCF0:USTF0",1664660012163,2.85132758,19307.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660013321,2.85132758,19307.0,19304.0,0.43370316]
["bitfinex-derivatives","BTCF0:USTF0",1664660013840,2.85132758,19307.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660015000,2.85132758,19307.0,19306.0,0.16325469]
["bitfinex-derivatives","BTCF0:USTF0",1664660015838,2.85132758,19307.0,19306.0,0.24325469]
["bitfinex-derivatives","BTCF0:USTF0",1664660016570,2.85132758,19307.0,19306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660017101,2.85132758,19307.0,19304.0,0.44898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660017313,2.85132758,19307.0,19304.0,0.54898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660017524,2.85132758,19307.0,19304.0,0.44898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660017730,0.0270429,19312.0,19304.0,0.52898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660017940,3.60222469,19313.0,19304.0,0.52898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660019097,3.60222469,19313.0,19304.0,0.44898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660019309,2.66151776,19308.0,19304.0,0.44898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660019522,2.95646222,19308.0,19304.0,0.44898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660019835,2.95646222,19308.0,19304.0,0.52898502]
["bitfinex-derivatives","BTCF0:USTF0",1664660020886,2.95646222,19308.0,19304.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660021411,2.95646222,19308.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660021826,2.95646222,19308.0,19304.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660023090,2.95646222,19308.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660023728,2.95646222,19308.0,19304.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660024041,2.95646222,19308.0,19305.0,0.22968332]
["bitfinex-derivatives","BTCF0:USTF0",1664660025835,2.95646222,19308.0,19305.0,0.30968332]
["bitfinex-derivatives","BTCF0:USTF0",1664660026147,0.0270429,19312.0,19305.0,0.30968332]
["bitfinex-derivatives","BTCF0:USTF0",1664660026361,0.2596,19313.0,19305.0,0.30968332]
["bitfinex-derivatives","BTCF0:USTF0",1664660026773,2.78525087,19311.0,19305.0,0.30968332]
["bitfinex-derivatives","BTCF0:USTF0",1664660026990,2.78525087,19311.0,19305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660027200,0.51792003,19310.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660027725,0.51792003,19310.0,19304.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660028149,0.51792003,19310.0,19304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660029198,0.51792003,19310.0,19303.0,2.3406693]
["bitfinex-derivatives","BTCF0:USTF0",1664660029618,0.77752003,19310.0,19303.0,1.88564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660029828,0.77752003,19310.0,19303.0,1.96564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660030986,0.0878,19305.0,19303.0,1.96564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660031197,0.0878,19305.0,19303.0,1.88564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660031722,0.0878,19305.0,19303.0,1.96564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660033199,0.0878,19305.0,19303.0,1.88564198]
["bitfinex-derivatives","BTCF0:USTF0",1664660033931,0.0878,19305.0,19304.0,0.18607011]
["bitfinex-derivatives","BTCF0:USTF0",1664660034142,0.0878,19305.0,19304.0,0.49382004]
["bitfinex-derivatives","BTCF0:USTF0",1664660034456,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660035825,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660037181,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660037817,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660039292,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660039924,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660041185,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660041924,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660043189,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660043919,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660045498,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660045917,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660047387,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660047912,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660049392,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660049915,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660051397,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660051914,0.0878,19305.0,19304.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660053382,0.0878,19305.0,19304.0,0.30774993]
["bitfinex-derivatives","BTCF0:USTF0",1664660053594,0.0878,19305.0,19304.0,0.34736087]
["bitfinex-derivatives","BTCF0:USTF0",1664660053805,0.0878,19305.0,19304.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1664660054015,0.0878,19305.0,19304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660055390,0.0878,19305.0,19303.0,1.92484932]
["bitfinex-derivatives","BTCF0:USTF0",1664660056122,0.0878,19305.0,19304.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660058118,0.0878,19305.0,19304.0,0.05207081]
["bitfinex-derivatives","BTCF0:USTF0",1664660058323,0.0878,19305.0,19304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664660059273,0.00022554,19304.0,19303.0,1.92484932]
["bitfinex-derivatives","BTCF0:USTF0",1664660059898,0.00022554,19304.0,19303.0,1.98284932]
["bitfinex-derivatives","BTCF0:USTF0",1664660061484,0.00022554,19304.0,19303.0,1.92484932]
["bitfinex-derivatives","BTCF0:USTF0",1664660061897,0.00022554,19304.0,19303.0,1.97584932]
["bitfinex-derivatives","BTCF0:USTF0",1664660063373,0.00022554,19304.0,19303.0,1.92484932]
["bitfinex-derivatives","BTCF0:USTF0",1664660063898,0.00022554,19304.0,19303.0,1.97884932]
["bitfinex-derivatives","BTCF0:USTF0",1664660064523,0.00022554,19304.0,19303.0,1.97865346]
["bitfinex-derivatives","BTCF0:USTF0",1664660065264,0.00022554,19304.0,19303.0,1.92465346]
["bitfinex-derivatives","BTCF0:USTF0",1664660065889,0.00022554,19304.0,19303.0,1.97865346]
["bitfinex-derivatives","BTCF0:USTF0",1664660067262,0.00022554,19304.0,19303.0,1.92465346]
["bitfinex-derivatives","BTCF0:USTF0",1664660067684,0.00022554,19304.0,19303.0,2.11859503]
["bitfinex-derivatives","BTCF0:USTF0",1664660067890,0.00022554,19304.0,19303.0,2.17659503]
["bitfinex-derivatives","BTCF0:USTF0",1664660068944,0.00022554,19304.0,19303.0,1.98265346]
["bitfinex-derivatives","BTCF0:USTF0",1664660069375,0.00022554,19304.0,19303.0,1.92465346]
["bitfinex-derivatives","BTCF0:USTF0",1664660069793,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660070003,0.00022554,19304.0,19303.0,1.93944612]
["bitfinex-derivatives","BTCF0:USTF0",1664660071477,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660071895,0.00022554,19304.0,19303.0,1.94744612]
["bitfinex-derivatives","BTCF0:USTF0",1664660073479,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660074006,0.00022554,19304.0,19303.0,2.14955759]
["bitfinex-derivatives","BTCF0:USTF0",1664660075472,0.00022554,19304.0,19303.0,2.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1664660075682,0.00022554,19304.0,19303.0,2.12643342]
["bitfinex-derivatives","BTCF0:USTF0",1664660076100,0.00022554,19304.0,19303.0,2.18843342]
["bitfinex-derivatives","BTCF0:USTF0",1664660077365,0.00022554,19304.0,19303.0,2.12643342]
["bitfinex-derivatives","BTCF0:USTF0",1664660078106,0.00022554,19304.0,19303.0,2.18843342]
["bitfinex-derivatives","BTCF0:USTF0",1664660079371,0.00022554,19304.0,19303.0,2.12643342]
["bitfinex-derivatives","BTCF0:USTF0",1664660080100,0.00022554,19304.0,19303.0,2.18043342]
["bitfinex-derivatives","BTCF0:USTF0",1664660081680,0.00022554,19304.0,19303.0,2.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1664660081998,0.00022554,19304.0,19303.0,2.14155759]
["bitfinex-derivatives","BTCF0:USTF0",1664660083359,0.00022554,19304.0,19303.0,2.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1664660084100,0.00022554,19304.0,19303.0,2.14555759]
["bitfinex-derivatives","BTCF0:USTF0",1664660085465,0.00022554,19304.0,19303.0,2.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1664660085996,0.00022554,19304.0,19303.0,2.14555759]
["bitfinex-derivatives","BTCF0:USTF0",1664660087358,0.00022554,19304.0,19303.0,1.94344612]
["bitfinex-derivatives","BTCF0:USTF0",1664660087569,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660087989,0.00022554,19304.0,19303.0,1.93944612]
["bitfinex-derivatives","BTCF0:USTF0",1664660089570,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660090094,0.00022554,19304.0,19303.0,1.94344612]
["bitfinex-derivatives","BTCF0:USTF0",1664660090621,0.00022554,19304.0,19303.0,1.98178295]
["bitfinex-derivatives","BTCF0:USTF0",1664660091565,0.00022554,19304.0,19303.0,1.92378295]
["bitfinex-derivatives","BTCF0:USTF0",1664660092199,0.00022554,19304.0,19303.0,1.97778295]
["bitfinex-derivatives","BTCF0:USTF0",1664660093351,0.00022554,19304.0,19303.0,1.92378295]
["bitfinex-derivatives","BTCF0:USTF0",1664660094087,0.00022554,19304.0,19303.0,1.97878295]
["bitfinex-derivatives","BTCF0:USTF0",1664660095347,0.00022554,19304.0,19303.0,1.94044612]
["bitfinex-derivatives","BTCF0:USTF0",1664660095663,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660096077,0.00022554,19304.0,19303.0,1.94044612]
["bitfinex-derivatives","BTCF0:USTF0",1664660097550,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660098187,0.00022554,19304.0,19303.0,1.94744612]
["bitfinex-derivatives","BTCF0:USTF0",1664660099867,0.00022554,19304.0,19303.0,1.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1664660100075,0.00022554,19304.0,19303.0,1.94344612]
["bitfinex-derivatives","BTCF0:USTF0",1664660100603,0.00022554,19304.0,19303.0,1.98286252]
["bitfinex-derivatives","BTCF0:USTF0",1664660100816,0.0878,19305.0,19303.0,1.98286252]
["bitfinex-derivatives","BTCF0:USTF0",1664660101446,0.0878,19305.0,19304.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660101654,0.0878,19305.0,19303.0,1.92486252]
["bitfinex-derivatives","BTCF0:USTF0",1664660102181,0.0878,19305.0,19304.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664660103545,0.0878,19305.0,19303.0,1.92486252]
["bitfinex-derivatives","BTCF0:USTF0",1664660104075,0.0878,19305.0,19303.0,1.98286252]
["bitfinex-derivatives","BTCF0:USTF0",1664660104287,0.0878,19305.0,19304.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660104502,0.0878,19305.0,19304.0,0.30783984]
["bitfinex-derivatives","BTCF0:USTF0",1664660104703,0.0878,19305.0,19304.0,0.30776907]
["bitfinex-derivatives","BTCF0:USTF0",1664660106076,0.0878,19305.0,19304.0,0.36476907]
["bitfinex-derivatives","BTCF0:USTF0",1664660107131,0.0878,19305.0,19304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664660107546,0.0878,19305.0,19303.0,1.92486252]
["bitfinex-derivatives","BTCF0:USTF0",1664660108179,0.0878,19305.0,19303.0,1.97986252]
["bitfinex-derivatives","BTCF0:USTF0",1664660108386,0.0878,19305.0,19304.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660109652,0.60581393,19305.0,19304.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660109964,0.0878,19305.0,19304.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660110172,0.0878,19305.0,19304.0,0.04907238]
["bitfinex-derivatives","BTCF0:USTF0",1664660110380,0.0878,19305.0,19304.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1664660111649,0.0878,19305.0,19303.0,1.92486252]
["bitfinex-derivatives","BTCF0:USTF0",1664660111863,0.0878,19305.0,19304.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660113014,0.0878,19305.0,19304.0,0.73463675]
["bitfinex-derivatives","BTCF0:USTF0",1664660113224,0.0878,19305.0,19304.0,0.83463675]
["bitfinex-derivatives","BTCF0:USTF0",1664660114274,0.0878,19305.0,19304.0,0.90429702]
["bitfinex-derivatives","BTCF0:USTF0",1664660114587,0.0878,19305.0,19304.0,0.80263675]
["bitfinex-derivatives","BTCF0:USTF0",1664660115117,0.0878,19305.0,19304.0,0.90429702]
["bitfinex-derivatives","BTCF0:USTF0",1664660115332,0.0878,19305.0,19304.0,0.90263675]
["bitfinex-derivatives","BTCF0:USTF0",1664660115956,0.0878,19305.0,19304.0,0.83463675]
["bitfinex-derivatives","BTCF0:USTF0",1664660116166,0.0878,19305.0,19304.0,0.80263675]
["bitfinex-derivatives","BTCF0:USTF0",1664660116375,0.0878,19305.0,19304.0,0.90263675]
["bitfinex-derivatives","BTCF0:USTF0",1664660116588,0.0878,19305.0,19304.0,0.80263675]
["bitfinex-derivatives","BTCF0:USTF0",1664660117215,0.0878,19305.0,19304.0,0.80429702]
["bitfinex-derivatives","BTCF0:USTF0",1664660117535,0.0878,19305.0,19304.0,0.73463675]
["bitfinex-derivatives","BTCF0:USTF0",1664660118161,0.0878,19305.0,19304.0,0.23532508]
["bitfinex-derivatives","BTCF0:USTF0",1664660118373,0.0878,19305.0,19304.0,0.49492508]
["bitfinex-derivatives","BTCF0:USTF0",1664660119320,0.0878,19305.0,19304.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664660119953,0.0878,19305.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660120163,0.0878,19305.0,19304.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664660121632,0.0878,19305.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660122162,0.04999999,19312.0,19304.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664660122376,0.04999999,19312.0,19304.0,0.32267378]
["bitfinex-derivatives","BTCF0:USTF0",1664660122894,0.51792003,19311.0,19306.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660123106,0.51792003,19311.0,19306.0,0.56729892]
["bitfinex-derivatives","BTCF0:USTF0",1664660124158,0.51792003,19311.0,19306.0,0.62929892]
["bitfinex-derivatives","BTCF0:USTF0",1664660124579,0.51792003,19311.0,19306.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664660125728,0.51792003,19311.0,19306.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660126149,0.51792003,19311.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660126571,0.56792002,19311.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660126991,0.04999999,19311.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660127202,0.51790662,19310.0,19306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660127621,0.51790662,19310.0,19304.0,0.46537897]
["bitfinex-derivatives","BTCF0:USTF0",1664660128366,0.51790662,19310.0,19304.0,0.53337897]
["bitfinex-derivatives","BTCF0:USTF0",1664660128574,0.51790662,19310.0,19304.0,0.36630606]
["bitfinex-derivatives","BTCF0:USTF0",1664660129622,0.51790662,19310.0,19304.0,0.03870606]
["bitfinex-derivatives","BTCF0:USTF0",1664660129832,0.51790662,19310.0,19304.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660130360,0.51790662,19310.0,19304.0,0.06307133]
["bitfinex-derivatives","BTCF0:USTF0",1664660130672,0.51790662,19310.0,19304.0,0.63039894]
["bitfinex-derivatives","BTCF0:USTF0",1664660131728,0.51790662,19310.0,19305.0,0.46563175]
["bitfinex-derivatives","BTCF0:USTF0",1664660132351,0.51790662,19310.0,19305.0,0.52763175]
["bitfinex-derivatives","BTCF0:USTF0",1664660132782,0.51790662,19310.0,19305.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664660133722,0.51790662,19310.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660134350,0.51790662,19310.0,19305.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1664660134770,0.51790662,19310.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660135192,0.56790661,19310.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660135612,0.04999999,19310.0,19304.0,0.30772761]
["bitfinex-derivatives","BTCF0:USTF0",1664660135823,0.51793344,19309.0,19304.0,0.30772761]
["bitfinex-derivatives","BTCF0:USTF0",1664660136241,0.51793344,19309.0,19304.0,0.37080121]
["bitfinex-derivatives","BTCF0:USTF0",1664660136455,3.41614282,19309.0,19304.0,0.0630736]
["bitfinex-derivatives","BTCF0:USTF0",1664660136871,2.89820938,19309.0,19304.0,0.0630736]
["bitfinex-derivatives","BTCF0:USTF0",1664660137082,0.51796027,19308.0,19304.0,0.0630736]
["bitfinex-derivatives","BTCF0:USTF0",1664660137504,0.51796027,19308.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660137717,0.51796027,19308.0,19303.0,2.91149345]
["bitfinex-derivatives","BTCF0:USTF0",1664660138348,0.51796027,19308.0,19303.0,2.97649345]
["bitfinex-derivatives","BTCF0:USTF0",1664660138556,0.51796027,19308.0,19304.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660140236,0.51796027,19308.0,19304.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1664660140450,0.51797368,19309.0,19304.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1664660140657,0.51797368,19309.0,19304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660141922,0.51797368,19309.0,19303.0,2.91149345]
["bitfinex-derivatives","BTCF0:USTF0",1664660142347,0.51797368,19309.0,19304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660143715,0.51797368,19309.0,19303.0,2.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1664660144032,0.51797368,19309.0,19303.0,2.95131372]
["bitfinex-derivatives","BTCF0:USTF0",1664660144553,0.51797368,19309.0,19303.0,3.01131372]
["bitfinex-derivatives","BTCF0:USTF0",1664660144871,0.51797368,19309.0,19305.0,2.34166172]
["bitfinex-derivatives","BTCF0:USTF0",1664660145604,0.51794685,19310.0,19305.0,2.34166172]
["bitfinex-derivatives","BTCF0:USTF0",1664660146023,0.56794684,19310.0,19305.0,2.34166172]
["bitfinex-derivatives","BTCF0:USTF0",1664660146444,0.04999999,19310.0,19305.0,2.40066172]
["bitfinex-derivatives","BTCF0:USTF0",1664660146764,0.51793344,19309.0,19305.0,2.40066172]
["bitfinex-derivatives","BTCF0:USTF0",1664660147175,0.04999999,19309.0,19305.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660147598,0.51794685,19308.0,19305.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660147810,0.51794685,19308.0,19303.0,2.80079046]
["bitfinex-derivatives","BTCF0:USTF0",1664660148445,0.51794685,19308.0,19303.0,2.86586094]
["bitfinex-derivatives","BTCF0:USTF0",1664660149611,0.51794685,19308.0,19303.0,2.82604054]
["bitfinex-derivatives","BTCF0:USTF0",1664660149824,0.51794685,19308.0,19303.0,2.76104054]
["bitfinex-derivatives","BTCF0:USTF0",1664660150454,0.51794685,19308.0,19303.0,2.82604054]
["bitfinex-derivatives","BTCF0:USTF0",1664660150871,0.51794685,19308.0,19303.0,2.8261131]
["bitfinex-derivatives","BTCF0:USTF0",1664660151923,0.51794685,19308.0,19303.0,2.7611131]
["bitfinex-derivatives","BTCF0:USTF0",1664660152345,0.51794685,19308.0,19303.0,2.8261131]
["bitfinex-derivatives","BTCF0:USTF0",1664660152661,0.5179871,19309.0,19303.0,2.8261131]
["bitfinex-derivatives","BTCF0:USTF0",1664660153914,0.5179871,19309.0,19303.0,2.7611131]
["bitfinex-derivatives","BTCF0:USTF0",1664660154130,0.5179871,19309.0,19303.0,2.5015131]
["bitfinex-derivatives","BTCF0:USTF0",1664660154342,0.5179871,19309.0,19303.0,2.5565131]
["bitfinex-derivatives","BTCF0:USTF0",1664660154967,0.5179871,19309.0,19303.0,2.59457391]
["bitfinex-derivatives","BTCF0:USTF0",1664660155493,0.56798709,19309.0,19303.0,2.59457391]
["bitfinex-derivatives","BTCF0:USTF0",1664660155910,0.5179871,19309.0,19303.0,2.53957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660156440,0.5179871,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660157388,0.56798709,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660157809,0.56798709,19309.0,19303.0,2.53957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660158441,0.56798709,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660159389,0.5179871,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660159913,0.5179871,19309.0,19303.0,2.53957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660160434,0.5179871,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660160857,0.56797367,19310.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660161175,0.04999999,19310.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660161385,0.51796027,19309.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660161802,0.56796026,19309.0,19303.0,2.53957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660162125,0.04999999,19309.0,19303.0,2.53957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660162332,0.51797368,19308.0,19303.0,2.59957391]
["bitfinex-derivatives","BTCF0:USTF0",1664660163068,0.51797368,19308.0,19303.0,0.09813337]
["bitfinex-derivatives","BTCF0:USTF0",1664660163385,0.5179871,19309.0,19303.0,0.09813337]
["bitfinex-derivatives","BTCF0:USTF0",1664660163794,0.5179871,19309.0,19303.0,0.03813337]
["bitfinex-derivatives","BTCF0:USTF0",1664660164005,0.5179871,19309.0,19303.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660164433,0.5179871,19309.0,19303.0,0.05507256]
["bitfinex-derivatives","BTCF0:USTF0",1664660165793,0.5179871,19309.0,19303.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660166007,0.5179871,19309.0,19302.0,0.72133157]
["bitfinex-derivatives","BTCF0:USTF0",1664660166428,0.5179871,19309.0,19303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664660167897,0.56798709,19309.0,19302.0,2.91777904]
["bitfinex-derivatives","BTCF0:USTF0",1664660168109,0.5179871,19309.0,19302.0,2.9178527]
["bitfinex-derivatives","BTCF0:USTF0",1664660168426,0.5179871,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660168638,0.56798709,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660168847,0.5179871,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660169061,0.56798709,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660169263,0.5179871,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660169903,0.5179871,19309.0,19302.0,2.9178527]
["bitfinex-derivatives","BTCF0:USTF0",1664660170213,0.56798709,19309.0,19302.0,2.9178527]
["bitfinex-derivatives","BTCF0:USTF0",1664660170416,0.5179871,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660170629,0.5179871,19309.0,19302.0,2.97619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660171163,0.5179871,19309.0,19302.0,2.9778527]
["bitfinex-derivatives","BTCF0:USTF0",1664660171374,0.5179871,19309.0,19302.0,2.97619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660171580,0.56798709,19309.0,19302.0,2.97619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660171790,0.5179871,19309.0,19302.0,2.91619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660172005,0.5179871,19309.0,19302.0,2.9178527]
["bitfinex-derivatives","BTCF0:USTF0",1664660172209,0.5179871,19309.0,19302.0,2.91619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660172421,0.5179871,19309.0,19302.0,2.97619243]
["bitfinex-derivatives","BTCF0:USTF0",1664660172630,0.5179871,19309.0,19302.0,2.97609506]
["bitfinex-derivatives","BTCF0:USTF0",1664660173267,0.5179871,19309.0,19302.0,2.97775533]
["bitfinex-derivatives","BTCF0:USTF0",1664660173474,0.5179871,19309.0,19302.0,2.97768167]
["bitfinex-derivatives","BTCF0:USTF0",1664660173895,0.5179871,19309.0,19302.0,2.91768167]
["bitfinex-derivatives","BTCF0:USTF0",1664660174422,0.5179871,19309.0,19302.0,2.97768167]
["bitfinex-derivatives","BTCF0:USTF0",1664660174946,0.5179871,19309.0,19302.0,2.66832259]
["bitfinex-derivatives","BTCF0:USTF0",1664660175153,0.5179871,19309.0,19302.0,2.66839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660175366,0.56798709,19309.0,19302.0,2.66839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660175787,0.56798709,19309.0,19302.0,2.60839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660175999,0.04999999,19308.0,19302.0,2.60839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660176415,0.51800051,19307.0,19302.0,2.66839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660176731,0.5179871,19308.0,19302.0,2.66839378]
["bitfinex-derivatives","BTCF0:USTF0",1664660176941,0.5179871,19308.0,19302.0,2.51445839]
["bitfinex-derivatives","BTCF0:USTF0",1664660177154,0.56797367,19309.0,19302.0,2.51611866]
["bitfinex-derivatives","BTCF0:USTF0",1664660177360,0.56797367,19309.0,19302.0,2.51445839]
["bitfinex-derivatives","BTCF0:USTF0",1664660177895,0.56797367,19309.0,19303.0,0.22252535]
["bitfinex-derivatives","BTCF0:USTF0",1664660178515,0.51797368,19309.0,19303.0,0.28252535]
["bitfinex-derivatives","BTCF0:USTF0",1664660179356,0.51797368,19309.0,19303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664660179995,0.56797367,19309.0,19302.0,0.56906443]
["bitfinex-derivatives","BTCF0:USTF0",1664660180205,0.51797368,19309.0,19302.0,0.56906443]
["bitfinex-derivatives","BTCF0:USTF0",1664660180517,0.51797368,19309.0,19302.0,0.62913506]
["bitfinex-derivatives","BTCF0:USTF0",1664660181994,0.51797368,19309.0,19302.0,0.56747479]
["bitfinex-derivatives","BTCF0:USTF0",1664660182414,0.51797368,19309.0,19302.0,0.62747479]
["bitfinex-derivatives","BTCF0:USTF0",1664660182841,0.51797368,19309.0,19302.0,0.62740416]
["bitfinex-derivatives","BTCF0:USTF0",1664660183052,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660184525,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660185994,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660186517,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660188195,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660188516,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660189988,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660190614,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660191876,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660192512,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660193983,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660194504,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660195979,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660196612,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660197978,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660198504,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660199977,0.51797368,19309.0,19303.0,0.19808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660200500,0.51797368,19309.0,19303.0,0.25808797]
["bitfinex-derivatives","BTCF0:USTF0",1664660203756,0.51797368,19309.0,19303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664660204398,0.51797368,19309.0,19302.0,0.56740416]
["bitfinex-derivatives","BTCF0:USTF0",1664660204608,0.51797368,19309.0,19303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664660205978,0.51797368,19309.0,19302.0,0.6988627]
["bitfinex-derivatives","BTCF0:USTF0",1664660206704,0.51797368,19309.0,19302.0,0.44939827]
["bitfinex-derivatives","BTCF0:USTF0",1664660207970,0.39664289,19313.0,19302.0,0.38939827]
["bitfinex-derivatives","BTCF0:USTF0",1664660208180,0.2596,19312.0,19303.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660208399,0.77753344,19312.0,19302.0,0.26126027]
["bitfinex-derivatives","BTCF0:USTF0",1664660208704,1.07251918,19312.0,19302.0,0.32126027]
["bitfinex-derivatives","BTCF0:USTF0",1664660208912,1.07251918,19312.0,19302.0,0.32458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660209120,1.09956208,19312.0,19302.0,0.32458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660210066,1.09956208,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660210701,1.09956208,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660212067,1.14956207,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660212592,1.14956207,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660213639,1.09956208,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660213955,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660214164,1.13893361,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660214586,1.1889336,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660214797,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660215541,1.1889336,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660216069,1.1889336,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660216591,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660218060,1.13893361,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660218691,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660220164,1.13893361,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660220791,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660222165,1.13893361,19312.0,19303.0,0.16302139]
["bitfinex-derivatives","BTCF0:USTF0",1664660222899,1.13893361,19312.0,19303.0,0.22802139]
["bitfinex-derivatives","BTCF0:USTF0",1664660223429,1.1889336,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660223630,1.13893361,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660224160,1.13893361,19312.0,19303.0,0.16288728]
["bitfinex-derivatives","BTCF0:USTF0",1664660224682,1.13893361,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660225211,1.1889336,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660225421,1.13893361,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660226256,1.13893361,19312.0,19303.0,0.16288728]
["bitfinex-derivatives","BTCF0:USTF0",1664660226677,1.13893361,19312.0,19303.0,0.22788728]
["bitfinex-derivatives","BTCF0:USTF0",1664660228053,0.80457634,19312.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660228263,0.77753344,19312.0,19305.0,0.20733399]
["bitfinex-derivatives","BTCF0:USTF0",1664660229624,0.77753344,19312.0,19304.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664660230044,0.77753344,19312.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660230260,0.77753344,19312.0,19303.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660230464,0.77753344,19312.0,19304.0,0.41976222]
["bitfinex-derivatives","BTCF0:USTF0",1664660230675,0.77753344,19312.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660232257,0.77753344,19312.0,19304.0,0.41976222]
["bitfinex-derivatives","BTCF0:USTF0",1664660232786,0.77753344,19312.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660234147,2.81780068,19310.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660234359,3.11284146,19310.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660234567,0.51794685,19309.0,19304.0,0.41976222]
["bitfinex-derivatives","BTCF0:USTF0",1664660234777,0.51794685,19309.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660235515,0.0270429,19311.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660235727,0.2596,19312.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660236145,0.51792003,19311.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660236570,0.51792003,19311.0,19304.0,0.41976222]
["bitfinex-derivatives","BTCF0:USTF0",1664660236777,0.51792003,19311.0,19304.0,0.48276222]
["bitfinex-derivatives","BTCF0:USTF0",1664660236987,0.51792003,19311.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660238993,0.51792003,19311.0,19305.0,0.15092827]
["bitfinex-derivatives","BTCF0:USTF0",1664660239618,0.51792003,19311.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660240038,0.51792003,19311.0,19305.0,0.16549534]
["bitfinex-derivatives","BTCF0:USTF0",1664660240565,2.84376836,19310.0,19305.0,0.16549534]
["bitfinex-derivatives","BTCF0:USTF0",1664660240779,3.13880456,19310.0,19305.0,0.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1664660240992,0.51793344,19309.0,19305.0,0.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1664660241196,0.51793344,19309.0,19305.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660241933,0.0270429,19311.0,19305.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660242144,0.51794685,19309.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660242356,0.51792003,19310.0,19305.0,0.1596442]
["bitfinex-derivatives","BTCF0:USTF0",1664660242563,0.29804401,19312.0,19305.0,0.1596442]
["bitfinex-derivatives","BTCF0:USTF0",1664660242564,0.51792003,19311.0,19305.0,0.1596442]
["bitfinex-derivatives","BTCF0:USTF0",1664660244451,0.51792003,19311.0,19303.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1664660244666,0.51792003,19311.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660244872,0.51792003,19311.0,19305.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664660246239,0.51792003,19311.0,19304.0,0.39155501]
["bitfinex-derivatives","BTCF0:USTF0",1664660246873,0.51792003,19311.0,19304.0,0.45455501]
["bitfinex-derivatives","BTCF0:USTF0",1664660248242,0.51792003,19311.0,19304.0,0.39155501]
["bitfinex-derivatives","BTCF0:USTF0",1664660248976,0.51792003,19311.0,19304.0,0.45455501]
["bitfinex-derivatives","BTCF0:USTF0",1664660250354,0.51792003,19311.0,19304.0,0.39155501]
["bitfinex-derivatives","BTCF0:USTF0",1664660250776,0.51792003,19311.0,19304.0,0.45455501]
["bitfinex-derivatives","BTCF0:USTF0",1664660252248,0.51792003,19311.0,19304.0,0.39155501]
["bitfinex-derivatives","BTCF0:USTF0",1664660252775,0.51792003,19311.0,19304.0,0.45455501]
["bitfinex-derivatives","BTCF0:USTF0",1664660254348,0.51792003,19311.0,19304.0,0.39155501]
["bitfinex-derivatives","BTCF0:USTF0",1664660254770,0.51792003,19311.0,19304.0,0.45455501]
["bitfinex-derivatives","BTCF0:USTF0",1664660255927,2.57916272,19310.0,19304.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664660256141,2.87423715,19310.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660256346,0.51794685,19309.0,19302.0,0.5165921]
["bitfinex-derivatives","BTCF0:USTF0",1664660256769,0.51794685,19309.0,19304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660258342,0.51794685,19309.0,19302.0,0.8260645]
["bitfinex-derivatives","BTCF0:USTF0",1664660258763,0.51794685,19309.0,19302.0,0.8910645]
["bitfinex-derivatives","BTCF0:USTF0",1664660259399,0.5179871,19311.0,19302.0,0.8910645]
["bitfinex-derivatives","BTCF0:USTF0",1664660260346,0.5179871,19311.0,19302.0,0.8260645]
["bitfinex-derivatives","BTCF0:USTF0",1664660260761,0.5179871,19311.0,19302.0,0.8910645]
["bitfinex-derivatives","BTCF0:USTF0",1664660262338,0.5179871,19311.0,19302.0,0.8260645]
["bitfinex-derivatives","BTCF0:USTF0",1664660262759,0.5179871,19311.0,19302.0,0.8910645]
["bitfinex-derivatives","BTCF0:USTF0",1664660264233,0.5179871,19311.0,19302.0,0.8260645]
["bitfinex-derivatives","BTCF0:USTF0",1664660264967,0.5179871,19311.0,19302.0,0.8910645]
["bitfinex-derivatives","BTCF0:USTF0",1664660266230,0.5179871,19311.0,19302.0,0.8260645]
["bitfinex-derivatives","BTCF0:USTF0",1664660266655,0.5179871,19311.0,19305.0,2.80709758]
["bitfinex-derivatives","BTCF0:USTF0",1664660267179,0.51796027,19312.0,19305.0,2.80709758]
["bitfinex-derivatives","BTCF0:USTF0",1664660268859,0.51796027,19312.0,19305.0,2.86909758]
["bitfinex-derivatives","BTCF0:USTF0",1664660269383,0.51796027,19312.0,19306.0,0.18396087]
["bitfinex-derivatives","BTCF0:USTF0",1664660269592,0.51796027,19312.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660270438,0.51796027,19312.0,19304.0,0.44865888]
["bitfinex-derivatives","BTCF0:USTF0",1664660270975,0.51796027,19312.0,19305.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1664660272442,0.51796027,19312.0,19304.0,0.44865888]
["bitfinex-derivatives","BTCF0:USTF0",1664660272856,0.51796027,19312.0,19305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664660274331,0.51796027,19312.0,19304.0,0.44865888]
["bitfinex-derivatives","BTCF0:USTF0",1664660275068,0.51796027,19312.0,19304.0,0.51165888]
["bitfinex-derivatives","BTCF0:USTF0",1664660275278,0.51796027,19312.0,19305.0,2.561659]
["bitfinex-derivatives","BTCF0:USTF0",1664660276956,0.77756027,19312.0,19305.0,2.623659]
["bitfinex-derivatives","BTCF0:USTF0",1664660278327,0.77756027,19312.0,19305.0,2.561659]
["bitfinex-derivatives","BTCF0:USTF0",1664660278955,0.77756027,19312.0,19305.0,2.623659]
["bitfinex-derivatives","BTCF0:USTF0",1664660280426,0.77756027,19312.0,19305.0,2.561659]
["bitfinex-derivatives","BTCF0:USTF0",1664660280956,0.77756027,19312.0,19305.0,2.623659]
["bitfinex-derivatives","BTCF0:USTF0",1664660282430,0.77756027,19312.0,19305.0,2.561659]
["bitfinex-derivatives","BTCF0:USTF0",1664660282954,0.77756027,19312.0,19305.0,2.623659]
["bitfinex-derivatives","BTCF0:USTF0",1664660284321,0.77756027,19312.0,19305.0,2.561659]
["bitfinex-derivatives","BTCF0:USTF0",1664660284948,0.77756027,19312.0,19305.0,2.623659]
["bitfinex-derivatives","BTCF0:USTF0",1664660286321,0.77756027,19312.0,19303.0,0.41935549]
["bitfinex-derivatives","BTCF0:USTF0",1664660286945,0.77756027,19312.0,19303.0,0.48335549]
["bitfinex-derivatives","BTCF0:USTF0",1664660287156,1.02756027,19312.0,19303.0,0.48335549]
["bitfinex-derivatives","BTCF0:USTF0",1664660288421,1.02756027,19312.0,19303.0,0.41935549]
["bitfinex-derivatives","BTCF0:USTF0",1664660288945,1.02756027,19312.0,19303.0,0.48335549]
["bitfinex-derivatives","BTCF0:USTF0",1664660290416,1.06550097,19312.0,19303.0,0.48335549]
["bitfinex-derivatives","BTCF0:USTF0",1664660290735,2.81111576,19311.0,19303.0,0.15975549]
["bitfinex-derivatives","BTCF0:USTF0",1664660290938,3.10616419,19311.0,19303.0,0.22375549]
["bitfinex-derivatives","BTCF0:USTF0",1664660291148,0.51794685,19310.0,19303.0,0.22375549]
["bitfinex-derivatives","BTCF0:USTF0",1664660292510,0.51794685,19310.0,19303.0,0.15975549]
["bitfinex-derivatives","BTCF0:USTF0",1664660292931,0.77754685,19310.0,19303.0,0.22375549]
["bitfinex-derivatives","BTCF0:USTF0",1664660293142,0.77754685,19310.0,19303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664660293990,0.2596,19308.0,19303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664660294305,0.2596,19308.0,19299.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664660294306,0.5179871,19307.0,19299.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664660294832,0.5179871,19307.0,19299.0,0.5815712]
["bitfinex-derivatives","BTCF0:USTF0",1664660295042,0.5179871,19307.0,19299.0,0.6615712]
["bitfinex-derivatives","BTCF0:USTF0",1664660296510,0.5179871,19307.0,19299.0,0.5815712]
["bitfinex-derivatives","BTCF0:USTF0",1664660297044,0.5179871,19307.0,19299.0,0.6595712]
["bitfinex-derivatives","BTCF0:USTF0",1664660297773,0.5179871,19307.0,19299.0,0.3999712]
["bitfinex-derivatives","BTCF0:USTF0",1664660298197,0.5179871,19307.0,19300.0,0.17466446]
["bitfinex-derivatives","BTCF0:USTF0",1664660298611,0.7775871,19307.0,19300.0,0.17466446]
["bitfinex-derivatives","BTCF0:USTF0",1664660298821,0.7775871,19307.0,19299.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664660299034,0.7775871,19307.0,19300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660299662,0.81727717,19307.0,19300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660300397,0.81727717,19307.0,19299.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1664660300607,0.81727717,19307.0,19299.0,0.32197336]
["bitfinex-derivatives","BTCF0:USTF0",1664660301036,0.81727717,19307.0,19299.0,0.39997336]
["bitfinex-derivatives","BTCF0:USTF0",1664660301244,0.81727717,19307.0,19300.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1664660302285,0.7775871,19307.0,19300.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1664660303129,0.7775871,19307.0,19300.0,0.297996]
["bitfinex-derivatives","BTCF0:USTF0",1664660303549,0.7775871,19307.0,19300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660304814,0.7775871,19307.0,19298.0,2.47368007]
["bitfinex-derivatives","BTCF0:USTF0",1664660305025,0.7775871,19307.0,19300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664660306499,0.7775871,19307.0,19298.0,2.47368007]
["bitfinex-derivatives","BTCF0:USTF0",1664660306818,0.7775871,19307.0,19299.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660307035,0.7775871,19307.0,19299.0,0.30791766]
["bitfinex-derivatives","BTCF0:USTF0",1664660307562,0.7775871,19307.0,19300.0,2.42820882]
["bitfinex-derivatives","BTCF0:USTF0",1664660308923,0.81553238,19307.0,19300.0,2.42820882]
["bitfinex-derivatives","BTCF0:USTF0",1664660309136,0.81553238,19307.0,19300.0,2.49320882]
["bitfinex-derivatives","BTCF0:USTF0",1664660310501,0.81553238,19307.0,19300.0,2.42820882]
["bitfinex-derivatives","BTCF0:USTF0",1664660311138,0.81553238,19307.0,19300.0,2.49320882]
["bitfinex-derivatives","BTCF0:USTF0",1664660312502,0.81553238,19307.0,19300.0,2.42820882]
["bitfinex-derivatives","BTCF0:USTF0",1664660313031,0.81553238,19307.0,19300.0,2.48620882]
["bitfinex-derivatives","BTCF0:USTF0",1664660313763,0.7775871,19307.0,19300.0,2.48620882]
["bitfinex-derivatives","BTCF0:USTF0",1664660313978,0.5179871,19307.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660314389,0.51802735,19308.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660315023,0.51802735,19308.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660315547,0.77761393,19309.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660315969,0.51801393,19309.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660316707,0.51801393,19309.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660317125,0.77761393,19309.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660318596,0.77761393,19309.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660319020,0.77761393,19309.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660320600,0.77761393,19309.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660321127,0.77761393,19309.0,19301.0,0.3298039]
["bitfinex-derivatives","BTCF0:USTF0",1664660322595,0.77761393,19309.0,19301.0,0.2518039]
["bitfinex-derivatives","BTCF0:USTF0",1664660323017,0.77761393,19309.0,19301.0,0.3318039]
["bitfinex-derivatives","BTCF0:USTF0",1664660324385,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660325115,0.77761393,19309.0,19301.0,0.33159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660326492,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660327016,0.77761393,19309.0,19301.0,0.33159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660328903,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660329114,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660330802,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660331220,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660332478,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660333215,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660334584,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660335209,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660336684,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660337206,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660338580,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660339102,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660340783,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660341203,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660342572,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660343201,0.77761393,19309.0,19301.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1664660344570,0.77761393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660344989,0.51801393,19309.0,19301.0,0.25159145]
["bitfinex-derivatives","BTCF0:USTF0",1664660345200,0.51801393,19309.0,19303.0,2.47290318]
["bitfinex-derivatives","BTCF0:USTF0",1664660345406,0.51801393,19309.0,19303.0,2.78063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660347197,0.51801393,19309.0,19303.0,2.86063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660348566,0.51801393,19309.0,19303.0,2.78063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660349296,0.51801393,19309.0,19303.0,2.86063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660350556,0.51801393,19309.0,19303.0,2.78063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660351196,0.51801393,19309.0,19303.0,2.86063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660352663,0.51801393,19309.0,19303.0,2.78063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660353296,0.51801393,19309.0,19303.0,2.86063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660359076,0.51801393,19309.0,19303.0,2.78063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660359391,0.51801393,19309.0,19303.0,2.86063079]
["bitfinex-derivatives","BTCF0:USTF0",1664660360967,0.51801393,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660361178,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660361389,0.51801393,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660363181,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660363391,0.51801393,19309.0,19303.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660364650,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660365178,0.51801393,19309.0,19303.0,0.24142911]
["bitfinex-derivatives","BTCF0:USTF0",1664660365701,0.51801393,19309.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660366121,0.51801393,19309.0,19302.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660366857,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660367379,0.51801393,19309.0,19302.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660368859,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660369280,0.51801393,19309.0,19302.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660370852,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660371276,0.51801393,19309.0,19302.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660372746,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660373273,0.51801393,19309.0,19302.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1664660374850,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660375485,0.51801393,19309.0,19302.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1664660376749,0.51801393,19309.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660377484,0.51801393,19309.0,19302.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1664660378321,0.51801393,19309.0,19302.0,0.33349637]
["bitfinex-derivatives","BTCF0:USTF0",1664660378746,0.51801393,19309.0,19303.0,2.46407723]
["bitfinex-derivatives","BTCF0:USTF0",1664660379381,0.51801393,19309.0,19303.0,2.53207723]
["bitfinex-derivatives","BTCF0:USTF0",1664660380954,0.51801393,19309.0,19303.0,2.46407723]
["bitfinex-derivatives","BTCF0:USTF0",1664660381482,0.51801393,19309.0,19303.0,2.53207723]
["bitfinex-derivatives","BTCF0:USTF0",1664660382947,0.51801393,19309.0,19303.0,2.46407723]
["bitfinex-derivatives","BTCF0:USTF0",1664660383369,0.51801393,19309.0,19303.0,2.53207723]
["bitfinex-derivatives","BTCF0:USTF0",1664660384841,0.51801393,19309.0,19303.0,2.46407723]
["bitfinex-derivatives","BTCF0:USTF0",1664660385477,0.51801393,19309.0,19303.0,2.53207723]
["bitfinex-derivatives","BTCF0:USTF0",1664660386948,0.51801393,19309.0,19300.0,0.26458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660386949,0.77761393,19309.0,19300.0,0.26458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660387160,0.77761393,19309.0,19300.0,0.26126027]
["bitfinex-derivatives","BTCF0:USTF0",1664660387367,0.77761393,19309.0,19300.0,0.33426027]
["bitfinex-derivatives","BTCF0:USTF0",1664660387576,0.77761393,19309.0,19300.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664660387995,0.77761393,19309.0,19301.0,0.19514749]
["bitfinex-derivatives","BTCF0:USTF0",1664660389258,3.13974142,19308.0,19299.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660389467,3.13974142,19308.0,19301.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664660389677,0.51804076,19307.0,19301.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664660390939,0.51804076,19307.0,19299.0,0.45087223]
["bitfinex-derivatives","BTCF0:USTF0",1664660391464,0.51804076,19307.0,19299.0,0.51287223]
["bitfinex-derivatives","BTCF0:USTF0",1664660391674,0.51804076,19307.0,19299.0,0.5129447]
["bitfinex-derivatives","BTCF0:USTF0",1664660391885,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660393257,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660393460,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660394935,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660395466,0.81690665,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660395675,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660397038,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660397562,0.77764076,19307.0,19299.0,0.2473447]
["bitfinex-derivatives","BTCF0:USTF0",1664660399040,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660399564,0.77764076,19307.0,19299.0,0.2473447]
["bitfinex-derivatives","BTCF0:USTF0",1664660400929,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660401454,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660403031,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660403558,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660405234,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660405446,0.77764076,19307.0,19299.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1664660407039,0.77764076,19307.0,19299.0,0.1913447]
["bitfinex-derivatives","BTCF0:USTF0",1664660407558,0.77764076,19307.0,19304.0,2.81385638]
["bitfinex-derivatives","BTCF0:USTF0",1664660407875,0.87764076,19307.0,19304.0,2.81385638]
["bitfinex-derivatives","BTCF0:USTF0",1664660409349,0.87764076,19307.0,19299.0,0.19127223]
["bitfinex-derivatives","BTCF0:USTF0",1664660409558,0.77764076,19307.0,19299.0,0.19127223]
["bitfinex-derivatives","BTCF0:USTF0",1664660409769,0.77764076,19307.0,19299.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1664660411555,0.77764076,19307.0,19299.0,0.2523441]
["bitfinex-derivatives","BTCF0:USTF0",1664660411769,0.51804076,19307.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660412288,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660413654,0.51800051,19308.0,19303.0,2.7066817]
["bitfinex-derivatives","BTCF0:USTF0",1664660415024,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660415655,0.51800051,19308.0,19303.0,2.6876817]
["bitfinex-derivatives","BTCF0:USTF0",1664660417550,0.51800051,19308.0,19303.0,2.7456817]
["bitfinex-derivatives","BTCF0:USTF0",1664660417967,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660419660,0.51800051,19308.0,19303.0,2.6966817]
["bitfinex-derivatives","BTCF0:USTF0",1664660420923,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660421555,0.51800051,19308.0,19303.0,2.6966817]
["bitfinex-derivatives","BTCF0:USTF0",1664660422934,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660423657,0.51800051,19308.0,19303.0,2.6966817]
["bitfinex-derivatives","BTCF0:USTF0",1664660425019,0.51800051,19308.0,19303.0,2.6296817]
["bitfinex-derivatives","BTCF0:USTF0",1664660425234,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660425549,0.51800051,19308.0,19303.0,2.69646462]
["bitfinex-derivatives","BTCF0:USTF0",1664660426918,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660427549,0.51800051,19308.0,19303.0,2.69646462]
["bitfinex-derivatives","BTCF0:USTF0",1664660428914,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660429546,0.51800051,19308.0,19303.0,2.69646462]
["bitfinex-derivatives","BTCF0:USTF0",1664660431028,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660431549,0.51800051,19308.0,19303.0,2.69646462]
["bitfinex-derivatives","BTCF0:USTF0",1664660433021,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660433544,0.51800051,19308.0,19303.0,2.69646462]
["bitfinex-derivatives","BTCF0:USTF0",1664660435017,0.51800051,19308.0,19303.0,2.62946462]
["bitfinex-derivatives","BTCF0:USTF0",1664660435546,0.51800051,19308.0,19303.0,2.69246462]
["bitfinex-derivatives","BTCF0:USTF0",1664660436701,0.51800051,19308.0,19303.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664660437014,0.51800051,19308.0,19301.0,0.49836218]
["bitfinex-derivatives","BTCF0:USTF0",1664660437642,0.51800051,19308.0,19301.0,0.57236218]
["bitfinex-derivatives","BTCF0:USTF0",1664660439119,0.51800051,19308.0,19301.0,0.49836218]
["bitfinex-derivatives","BTCF0:USTF0",1664660439641,0.51800051,19308.0,19301.0,0.57236218]
["bitfinex-derivatives","BTCF0:USTF0",1664660441108,0.51800051,19308.0,19301.0,0.49836218]
["bitfinex-derivatives","BTCF0:USTF0",1664660441743,0.51800051,19308.0,19301.0,0.57236218]
["bitfinex-derivatives","BTCF0:USTF0",1664660443108,0.51800051,19308.0,19301.0,0.49836218]
["bitfinex-derivatives","BTCF0:USTF0",1664660443638,0.51800051,19308.0,19301.0,0.57236218]
["bitfinex-derivatives","BTCF0:USTF0",1664660445215,0.51800051,19308.0,19301.0,0.49836218]
["bitfinex-derivatives","BTCF0:USTF0",1664660445737,0.51800051,19308.0,19301.0,0.57236218]
["bitfinex-derivatives","BTCF0:USTF0",1664660446994,0.51800051,19308.0,19301.0,0.23876218]
["bitfinex-derivatives","BTCF0:USTF0",1664660447205,0.77760051,19308.0,19298.0,0.03821585]
["bitfinex-derivatives","BTCF0:USTF0",1664660447415,0.77760051,19308.0,19297.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1664660447633,0.2596,19308.0,19298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664660447843,0.7776676,19307.0,19299.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660448157,0.2596,19307.0,19299.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660448373,0.51805418,19306.0,19299.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660448682,0.81312097,19306.0,19299.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660449733,0.81312097,19306.0,19299.0,0.07907235]
["bitfinex-derivatives","BTCF0:USTF0",1664660451206,0.81312097,19306.0,19299.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660451731,0.81312097,19306.0,19299.0,0.07607235]
["bitfinex-derivatives","BTCF0:USTF0",1664660452364,0.81312097,19306.0,19299.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664660453096,0.81312097,19306.0,19297.0,0.59868801]
["bitfinex-derivatives","BTCF0:USTF0",1664660453837,0.81312097,19306.0,19297.0,0.67768801]
["bitfinex-derivatives","BTCF0:USTF0",1664660454037,0.2596,19305.0,19298.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660454458,0.51809444,19304.0,19298.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660455819,0.51809444,19304.0,19298.0,0.07207082]
["bitfinex-derivatives","BTCF0:USTF0",1664660456243,0.51799378,19304.0,19298.0,0.07207082]
["bitfinex-derivatives","BTCF0:USTF0",1664660457083,0.51799378,19304.0,19300.0,2.53826648]
["bitfinex-derivatives","BTCF0:USTF0",1664660457293,0.51799378,19304.0,19300.0,2.8460834]
["bitfinex-derivatives","BTCF0:USTF0",1664660457715,0.51799378,19304.0,19300.0,2.8980834]
["bitfinex-derivatives","BTCF0:USTF0",1664660458138,0.51799378,19304.0,19300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664660459085,0.51799378,19304.0,19297.0,0.33908801]
["bitfinex-derivatives","BTCF0:USTF0",1664660459721,0.51799378,19304.0,19297.0,0.41708801]
["bitfinex-derivatives","BTCF0:USTF0",1664660460140,0.51799378,19304.0,19298.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660460454,0.51799378,19304.0,19300.0,2.64305111]
["bitfinex-derivatives","BTCF0:USTF0",1664660460666,0.51799378,19304.0,19297.0,0.41708801]
["bitfinex-derivatives","BTCF0:USTF0",1664660461501,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660461712,3.19132112,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660463713,3.19132112,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660465183,3.19132112,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660465920,3.19132112,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660467496,3.19132112,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660467810,3.19132112,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660469175,0.51799378,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660469801,0.51799378,19304.0,19298.0,0.07907295]
["bitfinex-derivatives","BTCF0:USTF0",1664660471384,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660471915,0.51799378,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660473483,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660473909,0.51799378,19304.0,19298.0,0.07207295]
["bitfinex-derivatives","BTCF0:USTF0",1664660475268,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660475906,0.51799378,19304.0,19298.0,0.06807295]
["bitfinex-derivatives","BTCF0:USTF0",1664660477376,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660477583,0.51799378,19304.0,19299.0,0.16026576]
["bitfinex-derivatives","BTCF0:USTF0",1664660479477,0.51799378,19304.0,19300.0,2.78776384]
["bitfinex-derivatives","BTCF0:USTF0",1664660480635,0.51799378,19304.0,19299.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664660481267,0.51799378,19304.0,19298.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660481479,0.51799378,19304.0,19299.0,0.25438202]
["bitfinex-derivatives","BTCF0:USTF0",1664660481688,0.51799378,19304.0,19299.0,3.16431566]
["bitfinex-derivatives","BTCF0:USTF0",1664660481894,0.8843,19309.0,19299.0,3.16431566]
["bitfinex-derivatives","BTCF0:USTF0",1664660482316,3.34884744,19308.0,19299.0,3.16431566]
["bitfinex-derivatives","BTCF0:USTF0",1664660482634,3.67092348,19308.0,19299.0,3.16431566]
["bitfinex-derivatives","BTCF0:USTF0",1664660483893,3.67092348,19308.0,19299.0,3.24331566]
["bitfinex-derivatives","BTCF0:USTF0",1664660485154,3.67092348,19308.0,19299.0,0.59298202]
["bitfinex-derivatives","BTCF0:USTF0",1664660485368,3.67092348,19308.0,19299.0,0.51398202]
["bitfinex-derivatives","BTCF0:USTF0",1664660485893,3.67092348,19308.0,19300.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660487992,3.67092348,19308.0,19300.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1664660489356,3.67092348,19308.0,19300.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660489995,3.67092348,19308.0,19300.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1664660491251,0.80467025,19308.0,19300.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1664660491464,0.77762735,19308.0,19300.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660491985,0.77762735,19308.0,19300.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1664660492726,0.51802735,19308.0,19300.0,0.07907284]
["bitfinex-derivatives","BTCF0:USTF0",1664660493043,0.77762735,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660493773,0.77762735,19308.0,19299.0,0.51398202]
["bitfinex-derivatives","BTCF0:USTF0",1664660493983,0.77762735,19308.0,19300.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664660495352,0.80467025,19308.0,19300.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660495976,0.80467025,19308.0,19300.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664660497352,0.80467025,19308.0,19300.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660497985,0.80467025,19308.0,19300.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664660501663,0.80467025,19308.0,19300.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660502080,0.80467025,19308.0,19300.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664660503451,0.80467025,19308.0,19300.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660504080,0.80467025,19308.0,19300.0,0.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1664660505344,0.80467025,19308.0,19300.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660505976,0.80467025,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660507234,0.80467025,19308.0,19300.0,0.07907357]
["bitfinex-derivatives","BTCF0:USTF0",1664660507442,0.80467025,19308.0,19300.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660507864,4.038e-05,19300.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660508074,4.038e-05,19300.0,19299.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1664660509444,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660510078,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660511337,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660511968,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660513442,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660513968,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660515337,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660516069,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660517748,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660517957,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660519537,4.038e-05,19300.0,19299.0,0.55217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660519954,4.038e-05,19300.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660520273,1.09964834,19308.0,19299.0,0.63217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660520485,1.09964834,19308.0,19299.0,0.53217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660521427,1.09964834,19308.0,19299.0,0.45217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660522052,0.80467025,19308.0,19299.0,0.53217586]
["bitfinex-derivatives","BTCF0:USTF0",1664660522271,0.77762735,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660522583,0.77762735,19308.0,19300.0,0.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1664660524163,0.77762735,19308.0,19300.0,0.64645696]
["bitfinex-derivatives","BTCF0:USTF0",1664660524691,3.35465702,19308.0,19300.0,0.64645696]
["bitfinex-derivatives","BTCF0:USTF0",1664660524902,3.38169992,19308.0,19300.0,0.64645696]
["bitfinex-derivatives","BTCF0:USTF0",1664660525424,3.38169992,19308.0,19300.0,0.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1664660526049,3.38169992,19308.0,19300.0,0.64645696]
["bitfinex-derivatives","BTCF0:USTF0",1664660526266,3.38169992,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660527527,3.38169992,19308.0,19300.0,0.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1664660528053,3.38169992,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660529422,3.38169992,19308.0,19300.0,0.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1664660530052,3.38169992,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660530683,0.80467025,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660530993,0.77751008,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660531730,3.07433664,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660531943,3.10137954,19308.0,19300.0,0.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1664660532161,3.10137954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660532576,3.36097954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660532890,3.10137954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660533100,3.33393664,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660533312,3.36097954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660533516,3.36097954,19308.0,19300.0,0.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1664660534043,3.36097954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660535527,3.36097954,19308.0,19300.0,0.25967194]
["bitfinex-derivatives","BTCF0:USTF0",1664660536153,3.36097954,19308.0,19300.0,0.33867194]
["bitfinex-derivatives","BTCF0:USTF0",1664660537313,3.36097954,19308.0,19300.0,0.07907194]
["bitfinex-derivatives","BTCF0:USTF0",1664660537525,3.36097954,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660537840,3.10137954,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660538044,3.07433664,19308.0,19300.0,0.07907194]
["bitfinex-derivatives","BTCF0:USTF0",1664660538256,3.10137954,19308.0,19300.0,0.07907194]
["bitfinex-derivatives","BTCF0:USTF0",1664660539627,3.10137954,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660540360,3.10137954,19308.0,19300.0,0.07907194]
["bitfinex-derivatives","BTCF0:USTF0",1664660541624,3.10137954,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660542152,3.10137954,19308.0,19300.0,0.07907194]
["bitfinex-derivatives","BTCF0:USTF0",1664660543518,3.10137954,19308.0,19300.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660544044,3.10137954,19308.0,19299.0,0.26126027]
["bitfinex-derivatives","BTCF0:USTF0",1664660544257,3.10137954,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660544568,0.54495298,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660544782,0.51791008,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660546043,0.51791008,19308.0,19299.0,0.72065732]
["bitfinex-derivatives","BTCF0:USTF0",1664660546246,0.51791008,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660546877,0.54495298,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660547929,0.54495298,19308.0,19299.0,0.72065732]
["bitfinex-derivatives","BTCF0:USTF0",1664660548142,0.54495298,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660549828,0.54495298,19308.0,19299.0,0.72065732]
["bitfinex-derivatives","BTCF0:USTF0",1664660550245,0.54495298,19308.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660551609,0.51791008,19308.0,19299.0,0.72065732]
["bitfinex-derivatives","BTCF0:USTF0",1664660551823,0.51791008,19308.0,19299.0,0.72072842]
["bitfinex-derivatives","BTCF0:USTF0",1664660552244,0.51791008,19308.0,19299.0,0.80405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660552564,0.51791008,19308.0,19299.0,0.80072842]
["bitfinex-derivatives","BTCF0:USTF0",1664660552984,0.51791008,19308.0,19299.0,0.80405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660553611,0.51791008,19308.0,19299.0,0.72405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660554132,0.51791008,19308.0,19299.0,0.80405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660556248,0.51791008,19308.0,19299.0,0.88405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660556558,0.51791008,19308.0,19299.0,0.72405127]
["bitfinex-derivatives","BTCF0:USTF0",1664660557923,0.51791008,19308.0,19299.0,0.41292905]
["bitfinex-derivatives","BTCF0:USTF0",1664660558239,0.51791008,19308.0,19299.0,0.49292905]
["bitfinex-derivatives","BTCF0:USTF0",1664660559503,0.51791008,19308.0,19299.0,0.4962519]
["bitfinex-derivatives","BTCF0:USTF0",1664660559712,0.51791008,19308.0,19299.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1664660560240,0.51791008,19308.0,19299.0,0.4962519]
["bitfinex-derivatives","BTCF0:USTF0",1664660561607,0.51791008,19308.0,19299.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1664660562126,0.51791008,19308.0,19299.0,0.4962519]
["bitfinex-derivatives","BTCF0:USTF0",1664660562543,0.51791008,19308.0,19299.0,0.49292905]
["bitfinex-derivatives","BTCF0:USTF0",1664660563385,0.51791008,19308.0,19299.0,0.4962519]
["bitfinex-derivatives","BTCF0:USTF0",1664660563910,0.51791008,19308.0,19299.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1664660564121,0.51791008,19308.0,19299.0,0.4962519]
["bitfinex-derivatives","BTCF0:USTF0",1664660564331,0.51791008,19308.0,19300.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660564547,0.51791008,19308.0,19300.0,0.00498312]
["bitfinex-derivatives","BTCF0:USTF0",1664660564757,0.51791008,19308.0,19301.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660564961,0.51791008,19308.0,19301.0,0.26458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660565388,0.51791008,19308.0,19302.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660565707,0.51791008,19308.0,19301.0,0.26458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660566119,0.51791008,19308.0,19301.0,0.00498312]
["bitfinex-derivatives","BTCF0:USTF0",1664660566331,0.51791008,19308.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660566860,0.54495298,19308.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660567489,0.51791008,19308.0,19301.0,0.06166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660567699,0.51791008,19308.0,19301.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660567910,0.51791008,19308.0,19301.0,0.26458312]
["bitfinex-derivatives","BTCF0:USTF0",1664660568339,3.08026542,19309.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660568547,2.77676542,19309.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660568754,0.51800051,19308.0,19303.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660569499,0.51800051,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660570339,0.51800051,19308.0,19302.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1664660570550,0.51800051,19308.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660572231,0.51800051,19308.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660572970,0.3212,19309.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660573178,0.3009,19313.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660573384,2.47563761,19310.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660573595,2.47563761,19310.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660573805,0.51794685,19309.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660574234,0.51794685,19309.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660576024,0.51794685,19309.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660576338,0.51794685,19309.0,19304.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1664660577809,0.51794685,19309.0,19304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660578331,0.51794685,19309.0,19304.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664660578649,0.51794685,19309.0,19304.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660579695,0.51794685,19309.0,19301.0,0.4051173]
["bitfinex-derivatives","BTCF0:USTF0",1664660580220,0.51794685,19309.0,19301.0,0.4851173]
["bitfinex-derivatives","BTCF0:USTF0",1664660580646,0.76794685,19309.0,19301.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660581380,0.81794684,19309.0,19301.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660581589,0.76794685,19309.0,19301.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664660581798,0.81794684,19309.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660582223,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660582638,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660583271,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660583797,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660584216,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660584741,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660586214,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660586424,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660588111,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660588323,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660588532,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660588745,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660589688,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660590320,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660591797,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660592214,0.81794684,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660592423,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660593058,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660593267,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660593582,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660593791,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660594416,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660594627,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660595684,0.81794684,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660596105,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660596313,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660596735,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660597155,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660597892,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660598521,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660600102,0.76794685,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660600418,0.76794685,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660600938,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660602410,0.81794684,19309.0,19301.0,0.39540682]
["bitfinex-derivatives","BTCF0:USTF0",1664660603038,0.76794685,19309.0,19301.0,0.39540682]
["bitfinex-derivatives","BTCF0:USTF0",1664660603777,0.81794684,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660604401,0.81794684,19309.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660605881,0.81794684,19309.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660606510,0.25,19307.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660606930,0.51802735,19306.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660607668,0.51802735,19306.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664660607876,0.51802735,19306.0,19300.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660608296,0.51805418,19308.0,19300.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660608508,0.51805418,19308.0,19300.0,0.33048024]
["bitfinex-derivatives","BTCF0:USTF0",1664660609772,0.51805418,19308.0,19300.0,0.25948024]
["bitfinex-derivatives","BTCF0:USTF0",1664660610404,0.51805418,19308.0,19300.0,0.33048024]
["bitfinex-derivatives","BTCF0:USTF0",1664660611875,0.51805418,19308.0,19300.0,0.25948024]
["bitfinex-derivatives","BTCF0:USTF0",1664660612399,0.51805418,19308.0,19300.0,0.33048024]
["bitfinex-derivatives","BTCF0:USTF0",1664660612606,0.51805418,19308.0,19301.0,0.51484085]
["bitfinex-derivatives","BTCF0:USTF0",1664660612817,0.51805418,19308.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660613446,0.51805418,19308.0,19300.0,0.33040682]
["bitfinex-derivatives","BTCF0:USTF0",1664660613972,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660614395,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660615971,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660616390,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660617969,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660618600,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660619967,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660620602,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660621962,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660622596,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660623966,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660624485,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660626275,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660626487,0.51805418,19308.0,19300.0,0.33048033]
["bitfinex-derivatives","BTCF0:USTF0",1664660627957,0.51805418,19308.0,19300.0,0.25948033]
["bitfinex-derivatives","BTCF0:USTF0",1664660628588,0.51805418,19308.0,19301.0,0.23885932]
["bitfinex-derivatives","BTCF0:USTF0",1664660628799,0.51805418,19308.0,19301.0,0.49826614]
["bitfinex-derivatives","BTCF0:USTF0",1664660629736,0.51805418,19308.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660630585,0.51805418,19308.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660632261,0.51805418,19308.0,19301.0,0.25940682]
["bitfinex-derivatives","BTCF0:USTF0",1664660632471,0.51805418,19308.0,19301.0,0.32740682]
["bitfinex-derivatives","BTCF0:USTF0",1664660633527,0.51805418,19308.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664660633842,0.51805418,19308.0,19301.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664660634052,0.51805418,19308.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660634465,0.51805418,19308.0,19301.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664660635955,2.40249846,19305.0,19300.0,0.50191621]
["bitfinex-derivatives","BTCF0:USTF0",1664660636156,2.40249846,19305.0,19300.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660636473,0.5180676,19304.0,19300.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1664660636686,0.5180676,19304.0,19300.0,0.33058213]
["bitfinex-derivatives","BTCF0:USTF0",1664660638049,0.5180676,19304.0,19300.0,0.25958213]
["bitfinex-derivatives","BTCF0:USTF0",1664660638469,0.5180676,19304.0,19300.0,0.33058213]
["bitfinex-derivatives","BTCF0:USTF0",1664660638681,0.5180676,19304.0,19300.0,0.07107045]
["bitfinex-derivatives","BTCF0:USTF0",1664660640158,0.5180676,19304.0,19300.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660640465,0.83159653,19309.0,19300.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660640677,0.80455363,19309.0,19300.0,0.06207045]
["bitfinex-derivatives","BTCF0:USTF0",1664660641093,0.77761393,19308.0,19300.0,0.06207045]
["bitfinex-derivatives","BTCF0:USTF0",1664660642147,0.77761393,19308.0,19300.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660642561,0.77761393,19308.0,19300.0,0.05007045]
["bitfinex-derivatives","BTCF0:USTF0",1664660643407,0.77761393,19308.0,19301.0,0.23826727]
["bitfinex-derivatives","BTCF0:USTF0",1664660644144,0.77761393,19308.0,19298.0,0.00498312]
["bitfinex-derivatives","BTCF0:USTF0",1664660644356,0.77761393,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660644568,0.77761393,19308.0,19301.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664660645928,0.77761393,19308.0,19299.0,0.4647147]
["bitfinex-derivatives","BTCF0:USTF0",1664660646457,0.77761393,19308.0,19300.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660647623,1.02761393,19308.0,19300.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660647829,0.77761393,19308.0,19300.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660648247,1.02761393,19308.0,19300.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660648672,1.02761393,19308.0,19300.0,0.05007179]
["bitfinex-derivatives","BTCF0:USTF0",1664660649936,0.77761393,19308.0,19300.0,0.05007179]
["bitfinex-derivatives","BTCF0:USTF0",1664660650139,0.77761393,19308.0,19300.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660650462,1.02761393,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660650772,2.46928147,19303.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664660652039,1.02761393,19308.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664660652772,2.80629248,19307.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664660652982,3.12837005,19307.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664660653193,0.51804076,19306.0,19300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664660654142,0.51804076,19306.0,19299.0,0.39357702]
["bitfinex-derivatives","BTCF0:USTF0",1664660654351,0.51805418,19307.0,19299.0,0.39357702]
["bitfinex-derivatives","BTCF0:USTF0",1664660654662,0.81303533,19307.0,19299.0,0.45057702]
["bitfinex-derivatives","BTCF0:USTF0",1664660654981,0.29498115,19307.0,19299.0,0.45057702]
["bitfinex-derivatives","BTCF0:USTF0",1664660655397,0.51805418,19306.0,19299.0,0.45057702]
["bitfinex-derivatives","BTCF0:USTF0",1664660656137,0.51805418,19306.0,19299.0,0.39357702]
["bitfinex-derivatives","BTCF0:USTF0",1664660656666,0.51805418,19306.0,19299.0,0.45057702]
["bitfinex-derivatives","BTCF0:USTF0",1664660657400,0.51805418,19306.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660658239,0.51805418,19306.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660658767,0.51805418,19306.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660659292,0.51805418,19306.0,19300.0,0.21855849]
["bitfinex-derivatives","BTCF0:USTF0",1664660659713,0.51805418,19306.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660660338,0.51805418,19306.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660660758,0.51805418,19306.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660662230,2.63312019,19304.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660662440,2.63312019,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660662659,0.51809444,19303.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660663920,0.36034206,19307.0,19300.0,0.21601734]
["bitfinex-derivatives","BTCF0:USTF0",1664660664126,0.33329916,19307.0,19300.0,0.21601734]
["bitfinex-derivatives","BTCF0:USTF0",1664660664338,0.51804076,19306.0,19300.0,0.21601734]
["bitfinex-derivatives","BTCF0:USTF0",1664660664865,0.51804076,19306.0,19300.0,0.26601734]
["bitfinex-derivatives","BTCF0:USTF0",1664660665702,2.50718,19305.0,19300.0,0.26601734]
["bitfinex-derivatives","BTCF0:USTF0",1664660666125,0.5180676,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660666867,0.5180676,19304.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660668543,0.5180676,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660668751,0.5180676,19304.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660670118,0.5180676,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660670751,0.5180676,19304.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660670963,0.5180676,19304.0,19300.0,0.20156618]
["bitfinex-derivatives","BTCF0:USTF0",1664660671703,0.5180676,19304.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660672128,0.5180676,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660672754,0.5180676,19304.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660674130,0.5180676,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660674857,0.5180676,19304.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660675279,0.51809444,19306.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660675906,0.5180676,19307.0,19299.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1664660676121,0.5180676,19307.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660676749,0.5180676,19307.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660678129,0.5180676,19307.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660678961,2.88194582,19304.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660679375,0.51809444,19303.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660680220,2.88194582,19304.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660680432,0.5708,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660680853,0.5708,19308.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660681066,0.51804076,19307.0,19299.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664660681383,0.81302802,19307.0,19299.0,0.31640855]
["bitfinex-derivatives","BTCF0:USTF0",1664660682329,0.81302802,19307.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660682854,0.81302802,19307.0,19299.0,0.31640855]
["bitfinex-derivatives","BTCF0:USTF0",1664660686218,0.81302802,19307.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660686428,0.85262138,19307.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660686741,0.85262138,19307.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660688106,0.85262138,19307.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660688732,0.85262138,19307.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660688941,2.39811116,19305.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660689361,0.51808102,19304.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660690204,0.51808102,19304.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660690944,0.51808102,19304.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660691469,0.51809444,19306.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660692303,0.51809444,19306.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660692935,0.51809444,19306.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660694198,0.51809444,19306.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660694938,0.51809444,19306.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660695147,0.51809444,19306.0,19300.0,0.44338027]
["bitfinex-derivatives","BTCF0:USTF0",1664660695359,0.51809444,19306.0,19300.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660696202,0.51809444,19306.0,19299.0,0.31140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660696411,0.51809444,19306.0,19299.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660696623,0.51809444,19306.0,19299.0,0.26106882]
["bitfinex-derivatives","BTCF0:USTF0",1664660696938,2.35932156,19305.0,19299.0,0.31306882]
["bitfinex-derivatives","BTCF0:USTF0",1664660697152,0.3112,19308.0,19301.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660697357,0.3042,19313.0,19301.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660697567,0.5638,19313.0,19301.0,0.26106882]
["bitfinex-derivatives","BTCF0:USTF0",1664660697879,0.5638,19313.0,19301.0,2.65885995]
["bitfinex-derivatives","BTCF0:USTF0",1664660698090,0.51794685,19312.0,19303.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660698935,0.51794685,19312.0,19303.0,0.33940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660699148,0.51794685,19312.0,19303.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1664660700193,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660700821,0.51794685,19312.0,19305.0,0.33940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660702295,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660702922,0.51794685,19312.0,19305.0,0.32140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660704187,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660704392,0.51794685,19312.0,19302.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660704602,0.51794685,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660705555,0.51794685,19312.0,19302.0,0.33140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660705971,2.57207253,19307.0,19302.0,0.33140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660706178,2.86709802,19307.0,19302.0,0.33140855]
["bitfinex-derivatives","BTCF0:USTF0",1664660706388,2.86709802,19307.0,19303.0,0.13749126]
["bitfinex-derivatives","BTCF0:USTF0",1664660706600,2.86709802,19307.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660706811,0.54498975,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660707020,0.51794685,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660707759,0.51794685,19312.0,19303.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660708290,0.51794685,19312.0,19302.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660708502,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660710917,0.51794685,19312.0,19305.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1664660712389,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660713015,0.51794685,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660713965,0.51794685,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660714495,0.51794685,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660714695,0.51794685,19312.0,19305.0,0.49844307]
["bitfinex-derivatives","BTCF0:USTF0",1664660714906,0.51794685,19312.0,19305.0,0.56444307]
["bitfinex-derivatives","BTCF0:USTF0",1664660716275,0.51794685,19312.0,19305.0,0.49844307]
["bitfinex-derivatives","BTCF0:USTF0",1664660716593,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660717016,0.51794685,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660718486,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660718698,0.51794685,19312.0,19302.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660718906,0.51794685,19312.0,19305.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660719742,0.51794685,19312.0,19305.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1664660721111,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660722892,0.51794685,19312.0,19305.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1664660724364,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660724998,0.51794685,19312.0,19305.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1664660726373,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660727006,0.51794685,19312.0,19305.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1664660728581,0.51794685,19312.0,19302.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660728997,0.51794685,19312.0,19305.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660730687,0.55696185,19312.0,19305.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660732252,0.51794685,19312.0,19305.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660732464,0.51794685,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660732675,0.51794685,19312.0,19303.0,2.27732412]
["bitfinex-derivatives","BTCF0:USTF0",1664660732676,0.51794685,19312.0,19305.0,0.44951186]
["bitfinex-derivatives","BTCF0:USTF0",1664660734997,0.51794685,19312.0,19305.0,0.51551186]
["bitfinex-derivatives","BTCF0:USTF0",1664660736574,0.51794685,19312.0,19305.0,0.44951186]
["bitfinex-derivatives","BTCF0:USTF0",1664660736989,0.51794685,19312.0,19305.0,0.51551186]
["bitfinex-derivatives","BTCF0:USTF0",1664660737200,0.51794685,19312.0,19305.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660738464,0.51794685,19312.0,19304.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1664660739097,0.51794685,19312.0,19304.0,0.50280045]
["bitfinex-derivatives","BTCF0:USTF0",1664660740567,0.51794685,19312.0,19304.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1664660741093,0.51794685,19312.0,19304.0,0.50280045]
["bitfinex-derivatives","BTCF0:USTF0",1664660742563,0.51794685,19312.0,19304.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1664660743090,0.51794685,19312.0,19304.0,0.50280045]
["bitfinex-derivatives","BTCF0:USTF0",1664660744564,0.51794685,19312.0,19304.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1664660744983,0.51794685,19312.0,19304.0,0.50280045]
["bitfinex-derivatives","BTCF0:USTF0",1664660746663,0.51794685,19312.0,19304.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1664660746873,0.51794685,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660747084,0.51794685,19312.0,19304.0,0.33640855]
["bitfinex-derivatives","BTCF0:USTF0",1664660747711,0.51794685,19312.0,19305.0,0.46318191]
["bitfinex-derivatives","BTCF0:USTF0",1664660748243,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660748979,0.51794685,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660750448,0.51794685,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660751078,0.51794685,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660752125,0.55685635,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660752447,0.55685635,19312.0,19305.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660753076,0.55685635,19312.0,19305.0,0.33340855]
["bitfinex-derivatives","BTCF0:USTF0",1664660754017,0.55685635,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660754445,0.55685635,19312.0,19304.0,0.25940855]
["bitfinex-derivatives","BTCF0:USTF0",1664660755079,0.55685635,19312.0,19305.0,0.39613209]
["bitfinex-derivatives","BTCF0:USTF0",1664660756338,0.55685635,19312.0,19305.0,0.13672354]
["bitfinex-derivatives","BTCF0:USTF0",1664660756650,0.55685635,19312.0,19305.0,0.39632354]
["bitfinex-derivatives","BTCF0:USTF0",1664660757068,0.55685635,19312.0,19305.0,0.47032354]
["bitfinex-derivatives","BTCF0:USTF0",1664660758438,0.55685635,19312.0,19305.0,0.39632354]
["bitfinex-derivatives","BTCF0:USTF0",1664660759068,0.55685635,19312.0,19305.0,0.47032354]
["bitfinex-derivatives","BTCF0:USTF0",1664660759591,0.51794685,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660760854,0.51794685,19312.0,19303.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660761059,0.51794685,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660762742,0.51794685,19312.0,19304.0,0.39964409]
["bitfinex-derivatives","BTCF0:USTF0",1664660762952,0.51794685,19312.0,19306.0,0.22838411]
["bitfinex-derivatives","BTCF0:USTF0",1664660763579,0.51794685,19312.0,19305.0,0.6413021]
["bitfinex-derivatives","BTCF0:USTF0",1664660764000,0.51794685,19312.0,19306.0,0.19963897]
["bitfinex-derivatives","BTCF0:USTF0",1664660765057,0.51794685,19312.0,19306.0,0.26863897]
["bitfinex-derivatives","BTCF0:USTF0",1664660766518,0.51794685,19312.0,19306.0,0.19963897]
["bitfinex-derivatives","BTCF0:USTF0",1664660767155,0.51794685,19312.0,19306.0,0.26863897]
["bitfinex-derivatives","BTCF0:USTF0",1664660768523,0.51794685,19312.0,19306.0,0.19963897]
["bitfinex-derivatives","BTCF0:USTF0",1664660769157,0.51794685,19312.0,19306.0,0.26863897]
["bitfinex-derivatives","BTCF0:USTF0",1664660769891,0.51794685,19312.0,19306.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664660770519,0.51794685,19312.0,19304.0,0.42342352]
["bitfinex-derivatives","BTCF0:USTF0",1664660771153,0.51794685,19312.0,19304.0,0.50042352]
["bitfinex-derivatives","BTCF0:USTF0",1664660772942,0.51794685,19312.0,19304.0,0.42508379]
["bitfinex-derivatives","BTCF0:USTF0",1664660773148,0.51794685,19312.0,19304.0,0.50208379]
["bitfinex-derivatives","BTCF0:USTF0",1664660775044,0.51794685,19312.0,19304.0,0.42508379]
["bitfinex-derivatives","BTCF0:USTF0",1664660775256,0.51794685,19312.0,19304.0,0.50208379]
["bitfinex-derivatives","BTCF0:USTF0",1664660776620,0.51794685,19312.0,19304.0,0.42508379]
["bitfinex-derivatives","BTCF0:USTF0",1664660777255,0.51794685,19312.0,19304.0,0.50208379]
["bitfinex-derivatives","BTCF0:USTF0",1664660777464,0.51794685,19312.0,19304.0,0.33826027]
["bitfinex-derivatives","BTCF0:USTF0",1664660778090,0.51794685,19312.0,19305.0,0.47387329]
["bitfinex-derivatives","BTCF0:USTF0",1664660779242,0.51794685,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660780405,0.51794685,19312.0,19305.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1664660780829,0.51794685,19312.0,19305.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660781243,0.51794685,19312.0,19305.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1664660781665,0.51794685,19312.0,19305.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660782092,0.51794685,19312.0,19307.0,2.49287442]
["bitfinex-derivatives","BTCF0:USTF0",1664660782296,0.51794685,19312.0,19307.0,2.80053668]
["bitfinex-derivatives","BTCF0:USTF0",1664660783242,0.51794685,19312.0,19307.0,2.85853668]
["bitfinex-derivatives","BTCF0:USTF0",1664660783453,0.51794685,19312.0,19307.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664660784505,0.51794685,19312.0,19305.0,0.26126027]
["bitfinex-derivatives","BTCF0:USTF0",1664660785133,0.51794685,19312.0,19306.0,0.4178854]
["bitfinex-derivatives","BTCF0:USTF0",1664660786396,0.51794685,19312.0,19306.0,0.41772808]
["bitfinex-derivatives","BTCF0:USTF0",1664660787241,0.51794685,19312.0,19306.0,0.48072808]
["bitfinex-derivatives","BTCF0:USTF0",1664660788712,0.51794685,19312.0,19306.0,0.41772808]
["bitfinex-derivatives","BTCF0:USTF0",1664660789133,0.51794685,19312.0,19306.0,0.48072808]
["bitfinex-derivatives","BTCF0:USTF0",1664660790393,0.51794685,19312.0,19310.0,3.13427555]
["bitfinex-derivatives","BTCF0:USTF0",1664660790807,0.51789321,19314.0,19310.0,3.13427555]
["bitfinex-derivatives","BTCF0:USTF0",1664660791550,0.51781275,19315.0,19310.0,3.13427555]
["bitfinex-derivatives","BTCF0:USTF0",1664660792183,0.51779935,19316.0,19308.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660793228,0.51779935,19316.0,19308.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664660794704,0.51779935,19316.0,19308.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660795118,0.51779935,19316.0,19308.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664660795539,0.51779935,19316.0,19308.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1664660795750,0.51779935,19316.0,19309.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660795961,0.6415,19319.0,19310.0,0.00166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660796388,0.6415,19319.0,19310.0,0.05166027]
["bitfinex-derivatives","BTCF0:USTF0",1664660796700,0.6415,19319.0,19311.0,0.46596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660797132,0.6415,19319.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660797345,0.6415,19319.0,19311.0,0.54762093]
["bitfinex-derivatives","BTCF0:USTF0",1664660797555,3.02812475,19324.0,19311.0,0.54762093]
["bitfinex-derivatives","BTCF0:USTF0",1664660797763,3.00108185,19324.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660798179,0.77726532,19323.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660798393,1.07202801,19323.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660798603,1.3990709,19323.0,19311.0,0.46596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660798811,1.09907091,19323.0,19311.0,0.46596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660799240,1.09907091,19323.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660799759,0.54470822,19323.0,19311.0,0.54596066]
["bitfinex-derivatives","BTCF0:USTF0",1664660799971,0.02328,19328.0,19314.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660800186,0.3251,19329.0,19314.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664660800391,2.43073207,19323.0,19315.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1664660800595,0.51755816,19328.0,19315.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660800807,0.51762513,19322.0,19317.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660801126,2.53541177,19325.0,19317.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660801335,0.5625,19328.0,19317.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660801651,0.3029,19328.0,19319.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660801862,0.3029,19328.0,19319.0,0.56707432]
["bitfinex-derivatives","BTCF0:USTF0",1664660802073,0.51753137,19327.0,19319.0,0.56707432]
["bitfinex-derivatives","BTCF0:USTF0",1664660802384,2.42657449,19325.0,19317.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660802801,0.2596,19326.0,19317.0,0.39830383]
["bitfinex-derivatives","BTCF0:USTF0",1664660802802,0.51757155,19324.0,19317.0,0.39830383]
["bitfinex-derivatives","BTCF0:USTF0",1664660803009,0.2596,19326.0,19317.0,0.39830383]
["bitfinex-derivatives","BTCF0:USTF0",1664660803223,0.2596,19327.0,19317.0,0.45930383]
["bitfinex-derivatives","BTCF0:USTF0",1664660803434,0.3251,19329.0,19317.0,0.45930383]
["bitfinex-derivatives","BTCF0:USTF0",1664660803849,0.51751798,19328.0,19317.0,0.45930383]
["bitfinex-derivatives","BTCF0:USTF0",1664660804271,3.09468614,19328.0,19317.0,0.45930383]
["bitfinex-derivatives","BTCF0:USTF0",1664660804485,0.2596,19327.0,19317.0,0.45930383]
["bitfinex-derivatives","BTCF0:USTF0",1664660805014,0.77714476,19326.0,19318.0,0.13724365]
["bitfinex-derivatives","BTCF0:USTF0",1664660805333,0.2596,19326.0,19318.0,0.13724365]
["bitfinex-derivatives","BTCF0:USTF0",1664660805539,0.77714476,19325.0,19317.0,0.19970383]
["bitfinex-derivatives","BTCF0:USTF0",1664660805955,0.2596,19325.0,19317.0,0.19970383]
["bitfinex-derivatives","BTCF0:USTF0",1664660806272,0.51735728,19324.0,19317.0,0.19970383]
["bitfinex-derivatives","BTCF0:USTF0",1664660806478,0.51735728,19324.0,19317.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664660806691,0.51735728,19324.0,19316.0,0.81451283]
["bitfinex-derivatives","BTCF0:USTF0",1664660807317,0.51735728,19324.0,19316.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1664660808165,0.51735728,19324.0,19317.0,0.71826995]
["bitfinex-derivatives","BTCF0:USTF0",1664660808793,0.2596,19327.0,19317.0,0.71826995]
["bitfinex-derivatives","BTCF0:USTF0",1664660809008,0.3318,19328.0,19317.0,0.71826995]
["bitfinex-derivatives","BTCF0:USTF0",1664660809218,0.3318,19328.0,19317.0,0.77926995]
["bitfinex-derivatives","BTCF0:USTF0",1664660809427,0.3318,19328.0,19317.0,0.52180518]
["bitfinex-derivatives","BTCF0:USTF0",1664660809639,0.51753137,19327.0,19317.0,0.52180518]
["bitfinex-derivatives","BTCF0:USTF0",1664660809848,0.51753137,19327.0,19317.0,0.47180518]
["bitfinex-derivatives","BTCF0:USTF0",1664660810265,0.77713137,19327.0,19317.0,0.47180518]
["bitfinex-derivatives","BTCF0:USTF0",1664660810477,0.77713137,19327.0,19319.0,2.69325419]
["bitfinex-derivatives","BTCF0:USTF0",1664660810687,0.77713137,19327.0,19319.0,3.00071896]
["bitfinex-derivatives","BTCF0:USTF0",1664660810899,0.77713137,19327.0,19317.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660811212,0.77713137,19327.0,19319.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664660812687,0.77713137,19327.0,19318.0,0.15952532]
["bitfinex-derivatives","BTCF0:USTF0",1664660813001,1.02713137,19327.0,19318.0,0.15952532]
["bitfinex-derivatives","BTCF0:USTF0",1664660813209,1.02713137,19327.0,19318.0,0.21652532]
["bitfinex-derivatives","BTCF0:USTF0",1664660814680,1.02713137,19327.0,19318.0,0.15952532]
["bitfinex-derivatives","BTCF0:USTF0",1664660815308,1.02713137,19327.0,19318.0,0.21652532]
["bitfinex-derivatives","BTCF0:USTF0",1664660815729,1.07713136,19327.0,19318.0,0.21652532]
["bitfinex-derivatives","BTCF0:USTF0",1664660816571,0.2596,19323.0,19318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664660816783,0.2596,19323.0,19316.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664660817098,0.51758494,19322.0,19316.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1664660817300,0.51758494,19322.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660817726,0.2596,19326.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660817936,0.5096,19326.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660818355,0.77717155,19325.0,19316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664660818561,0.77717155,19325.0,19317.0,0.13722064]
["bitfinex-derivatives","BTCF0:USTF0",1664660819420,0.77717155,19325.0,19317.0,0.21122064]
["bitfinex-derivatives","BTCF0:USTF0",1664660820468,0.51757155,19325.0,19318.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660820680,0.51757155,19325.0,19315.0,4.59343162]
["bitfinex-derivatives","BTCF0:USTF0",1664660820892,0.51757155,19325.0,19316.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660821103,0.51757155,19325.0,19316.0,0.56710934]
["bitfinex-derivatives","BTCF0:USTF0",1664660821625,0.51757155,19325.0,19317.0,0.51654923]
["bitfinex-derivatives","BTCF0:USTF0",1664660821836,0.51757155,19325.0,19317.0,0.25694923]
["bitfinex-derivatives","BTCF0:USTF0",1664660822151,0.51757155,19325.0,19317.0,0.51654923]
["bitfinex-derivatives","BTCF0:USTF0",1664660823197,0.2596,19324.0,19317.0,0.25694923]
["bitfinex-derivatives","BTCF0:USTF0",1664660823414,0.2596,19324.0,19317.0,0.33094923]
["bitfinex-derivatives","BTCF0:USTF0",1664660823615,0.51758494,19323.0,19317.0,0.33094923]
["bitfinex-derivatives","BTCF0:USTF0",1664660824778,0.51758494,19323.0,19317.0,0.25694923]
["bitfinex-derivatives","BTCF0:USTF0",1664660824982,0.2596,19322.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660825192,0.55439628,19322.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660825404,0.51763853,19321.0,19317.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660825615,0.55439628,19322.0,19317.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660826357,0.51761173,19321.0,19317.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660826769,0.51761173,19321.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660827404,0.51761173,19321.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660828768,0.51761173,19321.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660829298,0.51761173,19321.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660829726,0.81250013,19322.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660830247,0.51765193,19322.0,19315.0,5.04406547]
["bitfinex-derivatives","BTCF0:USTF0",1664660830666,0.51763853,19323.0,19315.0,5.04406547]
["bitfinex-derivatives","BTCF0:USTF0",1664660831087,0.77723853,19323.0,19315.0,5.04406547]
["bitfinex-derivatives","BTCF0:USTF0",1664660831404,0.77723853,19323.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660832769,0.77723853,19323.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660833296,0.77723853,19323.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660834764,0.77723853,19323.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660834976,0.51763853,19323.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660835188,0.77723853,19323.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660835398,0.77723853,19323.0,19315.0,2.16348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660836865,0.77723853,19323.0,19315.0,2.08348537]
["bitfinex-derivatives","BTCF0:USTF0",1664660837288,0.77723853,19323.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660837496,0.77723853,19323.0,19315.0,1.91445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660837923,0.77723853,19323.0,19316.0,0.2473402]
["bitfinex-derivatives","BTCF0:USTF0",1664660838127,3.38511645,19323.0,19316.0,0.2473402]
["bitfinex-derivatives","BTCF0:USTF0",1664660839395,3.38511645,19323.0,19316.0,0.3273402]
["bitfinex-derivatives","BTCF0:USTF0",1664660841180,0.77723853,19323.0,19316.0,0.2473402]
["bitfinex-derivatives","BTCF0:USTF0",1664660841389,0.77723853,19323.0,19316.0,0.3273402]
["bitfinex-derivatives","BTCF0:USTF0",1664660843182,0.77723853,19323.0,19316.0,0.2473402]
["bitfinex-derivatives","BTCF0:USTF0",1664660843392,0.77723853,19323.0,19316.0,0.3273402]
["bitfinex-derivatives","BTCF0:USTF0",1664660844755,0.77723853,19323.0,19316.0,0.2473402]
["bitfinex-derivatives","BTCF0:USTF0",1664660845388,0.77723853,19323.0,19316.0,0.3263402]
["bitfinex-derivatives","BTCF0:USTF0",1664660846650,0.77723853,19323.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660846863,0.77723853,19323.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660847488,0.5096,19322.0,19315.0,1.91345317]
["bitfinex-derivatives","BTCF0:USTF0",1664660847699,2.47217268,19321.0,19315.0,1.91345317]
["bitfinex-derivatives","BTCF0:USTF0",1664660847908,2.98981121,19321.0,19315.0,1.91345317]
["bitfinex-derivatives","BTCF0:USTF0",1664660848232,0.51763853,19321.0,19315.0,1.91345317]
["bitfinex-derivatives","BTCF0:USTF0",1664660848855,0.51763853,19321.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660849070,0.2596,19322.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660849489,0.2596,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660849490,0.51763853,19321.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660850644,0.77723853,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660851066,0.2596,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660851276,0.51762513,19321.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660851593,0.51762513,19321.0,19316.0,0.319089]
["bitfinex-derivatives","BTCF0:USTF0",1664660852851,0.51762513,19321.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660853061,0.77723853,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660853595,0.77723853,19322.0,19316.0,0.319089]
["bitfinex-derivatives","BTCF0:USTF0",1664660855069,0.77723853,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660855487,0.77723853,19322.0,19316.0,0.319089]
["bitfinex-derivatives","BTCF0:USTF0",1664660856859,0.77723853,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660857486,0.77723853,19322.0,19316.0,0.319089]
["bitfinex-derivatives","BTCF0:USTF0",1664660858955,0.77723853,19322.0,19316.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1664660859272,0.77723853,19322.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660859481,0.77723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660861165,0.77723853,19322.0,19316.0,0.07880214]
["bitfinex-derivatives","BTCF0:USTF0",1664660861377,0.77723853,19322.0,19315.0,2.09190601]
["bitfinex-derivatives","BTCF0:USTF0",1664660861695,0.77723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660862957,0.77723853,19322.0,19315.0,2.09190601]
["bitfinex-derivatives","BTCF0:USTF0",1664660863588,0.77723853,19322.0,19315.0,2.17090601]
["bitfinex-derivatives","BTCF0:USTF0",1664660864948,0.77723853,19322.0,19315.0,2.09190601]
["bitfinex-derivatives","BTCF0:USTF0",1664660865582,0.77723853,19322.0,19315.0,2.17090601]
["bitfinex-derivatives","BTCF0:USTF0",1664660867376,0.77723853,19322.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660867588,0.77723853,19322.0,19315.0,1.91345317]
["bitfinex-derivatives","BTCF0:USTF0",1664660868217,0.77723853,19322.0,19316.0,0.15324698]
["bitfinex-derivatives","BTCF0:USTF0",1664660869690,0.77723853,19322.0,19316.0,0.23224698]
["bitfinex-derivatives","BTCF0:USTF0",1664660871265,0.77723853,19322.0,19316.0,0.15324698]
["bitfinex-derivatives","BTCF0:USTF0",1664660871476,0.77723853,19322.0,19316.0,0.23224698]
["bitfinex-derivatives","BTCF0:USTF0",1664660872842,0.77723853,19322.0,19316.0,0.15324698]
["bitfinex-derivatives","BTCF0:USTF0",1664660873475,0.77723853,19322.0,19316.0,0.23224698]
["bitfinex-derivatives","BTCF0:USTF0",1664660874940,0.77723853,19322.0,19316.0,0.15324698]
["bitfinex-derivatives","BTCF0:USTF0",1664660875575,0.77723853,19322.0,19316.0,0.23224698]
["bitfinex-derivatives","BTCF0:USTF0",1664660876313,0.77723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660876523,1.02723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660877154,1.02723853,19322.0,19315.0,1.83445317]
["bitfinex-derivatives","BTCF0:USTF0",1664660877680,1.02723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660878728,1.12723853,19322.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660878937,1.12723853,19322.0,19314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664660879153,1.02723853,19322.0,19314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664660879673,1.07723852,19322.0,19314.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664660880308,1.02723853,19322.0,19314.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664660881246,1.02723853,19322.0,19314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1664660881454,1.02723853,19322.0,19314.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664660881664,2.7991944,19319.0,19314.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1664660881876,2.7991944,19319.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660882196,0.81259074,19318.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660883038,0.81259074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660883453,0.81259074,19318.0,19311.0,2.46651066]
["bitfinex-derivatives","BTCF0:USTF0",1664660885030,0.81259074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660885663,0.81259074,19318.0,19311.0,2.46651066]
["bitfinex-derivatives","BTCF0:USTF0",1664660887346,0.81259074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660887557,0.81259074,19318.0,19311.0,2.46651066]
["bitfinex-derivatives","BTCF0:USTF0",1664660889032,0.81259074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660889561,0.81259074,19318.0,19311.0,2.45351066]
["bitfinex-derivatives","BTCF0:USTF0",1664660891135,0.81259074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660891767,0.81259074,19318.0,19311.0,2.45351066]
["bitfinex-derivatives","BTCF0:USTF0",1664660891979,1.07219074,19318.0,19311.0,2.45351066]
["bitfinex-derivatives","BTCF0:USTF0",1664660893028,1.07219074,19318.0,19311.0,2.38751066]
["bitfinex-derivatives","BTCF0:USTF0",1664660893658,1.07219074,19318.0,19311.0,2.45351066]
["bitfinex-derivatives","BTCF0:USTF0",1664660893869,1.07219074,19318.0,19311.0,1.95351066]
["bitfinex-derivatives","BTCF0:USTF0",1664660895022,1.07219074,19318.0,19310.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660895442,1.07219074,19318.0,19311.0,0.18398785]
["bitfinex-derivatives","BTCF0:USTF0",1664660897020,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660897550,1.07219074,19318.0,19310.0,0.18299213]
["bitfinex-derivatives","BTCF0:USTF0",1664660899553,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660899758,1.07219074,19318.0,19310.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664660901125,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660901759,1.07219074,19318.0,19309.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1664660903231,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660903760,1.07219074,19318.0,19309.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1664660905120,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660905748,1.07219074,19318.0,19309.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1664660907018,1.07219074,19318.0,19309.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1664660907750,1.07219074,19318.0,19309.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1664660907955,1.07219074,19318.0,19309.0,3.10853174]
["bitfinex-derivatives","BTCF0:USTF0",1664660909438,1.07219074,19318.0,19309.0,3.03353174]
["bitfinex-derivatives","BTCF0:USTF0",1664660909647,1.07219074,19318.0,19309.0,3.10853174]
["bitfinex-derivatives","BTCF0:USTF0",1664660911222,1.07219074,19318.0,19309.0,3.03353174]
["bitfinex-derivatives","BTCF0:USTF0",1664660911645,1.07219074,19318.0,19309.0,3.11353174]
["bitfinex-derivatives","BTCF0:USTF0",1664660912062,1.07219074,19318.0,19309.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1664660913010,1.07219074,19318.0,19309.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1664660913330,0.2596,19316.0,19309.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1664660913743,0.2596,19314.0,19309.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1664660913953,0.2596,19314.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660914166,0.77742616,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660914589,0.2596,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660914799,0.51783957,19312.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660915532,0.77745298,19313.0,19303.0,3.23046957]
["bitfinex-derivatives","BTCF0:USTF0",1664660915738,0.77745298,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660917532,0.77745298,19313.0,19306.0,0.30774037]
["bitfinex-derivatives","BTCF0:USTF0",1664660917844,0.77745298,19313.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660919102,0.77745298,19313.0,19306.0,0.30774037]
["bitfinex-derivatives","BTCF0:USTF0",1664660919312,0.77745298,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660919733,0.77745298,19313.0,19306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660921209,0.77745298,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660921632,0.77745298,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660921845,3.33107644,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660923209,3.33107644,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660923736,3.33107644,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660925208,3.33107644,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660925418,0.77745298,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660925841,0.77745298,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660926576,3.3832552,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660927205,3.3832552,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660927948,3.3832552,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660929209,3.3832552,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660929939,3.3832552,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660931518,3.3832552,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660931728,3.3832552,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660932887,3.6332552,19313.0,19303.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1664660933100,3.6332552,19313.0,19303.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1664660933310,3.6332552,19313.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660933730,3.6332552,19313.0,19303.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1664660935204,3.6332552,19313.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660935414,3.68325519,19313.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660935634,3.6332552,19313.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660935941,3.6332552,19313.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660936153,3.68325519,19313.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660936988,3.6332552,19313.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660937199,3.68325519,19313.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660937837,3.68325519,19313.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660938571,0.25,19311.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660938788,0.2596,19310.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660938987,0.77754685,19310.0,19303.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1664660939200,1.07261364,19310.0,19303.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1664660939722,1.07261364,19310.0,19303.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1664660940464,1.07261364,19310.0,19303.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664660940989,1.07261364,19310.0,19303.0,0.03584695]
["bitfinex-derivatives","BTCF0:USTF0",1664660941199,1.07261364,19310.0,19300.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664660941828,1.07261364,19310.0,19300.0,0.68722968]
["bitfinex-derivatives","BTCF0:USTF0",1664660945187,1.07261364,19310.0,19300.0,0.62122968]
["bitfinex-derivatives","BTCF0:USTF0",1664660945824,1.07261364,19310.0,19300.0,0.68722968]
["bitfinex-derivatives","BTCF0:USTF0",1664660946456,1.07261364,19310.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660947294,1.07261364,19310.0,19300.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1664660947927,1.07261364,19310.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660950027,0.2596,19308.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660950343,0.51802735,19307.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660950663,0.2596,19306.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660951184,0.77765418,19305.0,19300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1664660951393,0.77765418,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660951603,0.2596,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660951818,0.51810787,19304.0,19300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664660953291,0.51810787,19304.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660954019,0.51810787,19304.0,19297.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1664660955493,0.51810787,19304.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660955918,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660957285,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660957810,0.77772129,19305.0,19297.0,0.38577094]
["bitfinex-derivatives","BTCF0:USTF0",1664660959278,0.77772129,19305.0,19297.0,0.30577094]
["bitfinex-derivatives","BTCF0:USTF0",1664660959913,0.77772129,19305.0,19297.0,0.38577094]
["bitfinex-derivatives","BTCF0:USTF0",1664660961272,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660961903,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660963695,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660963904,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660966115,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660968008,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660969374,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660969999,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660971478,0.77772129,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664660971995,0.77772129,19305.0,19297.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1664660974319,0.51812129,19305.0,19298.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664660974841,0.77769444,19308.0,19302.0,2.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1664660975056,0.81729697,19308.0,19302.0,2.74387921]
["bitfinex-derivatives","BTCF0:USTF0",1664660975261,0.29920253,19308.0,19302.0,2.74387921]
["bitfinex-derivatives","BTCF0:USTF0",1664660975471,0.51800051,19307.0,19302.0,2.74387921]
["bitfinex-derivatives","BTCF0:USTF0",1664660975888,0.51800051,19307.0,19302.0,2.82287921]
["bitfinex-derivatives","BTCF0:USTF0",1664660976098,0.51800051,19307.0,19302.0,0.38675791]
["bitfinex-derivatives","BTCF0:USTF0",1664660976523,0.51800051,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660977674,0.51800051,19307.0,19299.0,2.91430353]
["bitfinex-derivatives","BTCF0:USTF0",1664660977885,0.51800051,19307.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664660978094,0.51800051,19307.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660979778,0.51800051,19307.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660979993,0.51800051,19307.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660980200,0.77761393,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660980623,0.2596,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660980833,0.51800051,19307.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660981359,0.51800051,19307.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660981782,0.77761393,19308.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660981984,0.77761393,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660983356,0.77761393,19308.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660983988,0.77761393,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660985780,0.77761393,19308.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660986088,0.77761393,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660987455,0.77761393,19308.0,19302.0,0.30779299]
["bitfinex-derivatives","BTCF0:USTF0",1664660988092,0.77761393,19308.0,19302.0,0.38679299]
["bitfinex-derivatives","BTCF0:USTF0",1664660988508,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660989876,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664660990087,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660991457,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664660991980,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660993558,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664660993983,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660995453,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664660996086,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660997658,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664660997973,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664660999974,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664661000179,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664661001546,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664661002175,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664661003546,0.77761393,19308.0,19302.0,0.30769633]
["bitfinex-derivatives","BTCF0:USTF0",1664661004169,0.77761393,19308.0,19302.0,0.38669633]
["bitfinex-derivatives","BTCF0:USTF0",1664661004595,0.77761393,19308.0,19302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661005542,0.77761393,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661006171,0.77761393,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661006588,0.51801393,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661007532,0.51801393,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661007858,0.77761393,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661008066,0.77761393,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661009538,0.51801393,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661009748,0.51794886,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661010274,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661010590,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661011843,0.51794886,19308.0,19299.0,2.91928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661012059,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661012792,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661013530,0.51794886,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661014055,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661015525,0.51794886,19308.0,19299.0,2.91596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661016155,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661016578,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661016782,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661017202,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661017523,0.51794886,19308.0,19299.0,2.91928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661018042,0.51794886,19308.0,19299.0,2.99596016]
["bitfinex-derivatives","BTCF0:USTF0",1664661019097,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661019518,0.51794886,19308.0,19299.0,2.91928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661020253,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661020677,0.51794886,19308.0,19299.0,2.99935444]
["bitfinex-derivatives","BTCF0:USTF0",1664661021623,0.51794886,19308.0,19299.0,2.91935444]
["bitfinex-derivatives","BTCF0:USTF0",1664661022153,0.51794886,19308.0,19299.0,2.99935444]
["bitfinex-derivatives","BTCF0:USTF0",1664661022774,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661022987,0.51794886,19308.0,19300.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1664661023196,0.51794886,19308.0,19299.0,2.99928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661023512,0.51794886,19308.0,19299.0,2.91928301]
["bitfinex-derivatives","BTCF0:USTF0",1664661024248,0.51794886,19308.0,19300.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1664661026355,0.51794886,19308.0,19300.0,0.08165663]
["bitfinex-derivatives","BTCF0:USTF0",1664661026665,0.51794886,19308.0,19300.0,0.64909748]
["bitfinex-derivatives","BTCF0:USTF0",1664661027716,0.51794886,19308.0,19300.0,0.64744085]
["bitfinex-derivatives","BTCF0:USTF0",1664661027926,0.51794886,19308.0,19300.0,0.56744085]
["bitfinex-derivatives","BTCF0:USTF0",1664661028139,0.51794886,19308.0,19300.0,0.64744085]
["bitfinex-derivatives","BTCF0:USTF0",1664661029606,0.51794886,19308.0,19300.0,0.56744085]
["bitfinex-derivatives","BTCF0:USTF0",1664661030234,0.51794886,19308.0,19300.0,0.64744085]
["bitfinex-derivatives","BTCF0:USTF0",1664661030867,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661031606,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661032134,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661033814,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661034127,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661037607,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661038234,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661039919,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661040131,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661040338,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661040658,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661041593,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661042226,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661042438,0.51794886,19308.0,19301.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661042860,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661043286,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661043595,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661044013,0.51794886,19308.0,19300.0,0.57242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661044224,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661044435,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661045277,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661045599,0.51794886,19308.0,19300.0,0.57242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661045810,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661046122,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661047596,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661048333,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661048747,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661049592,0.51794886,19308.0,19300.0,0.57242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661049798,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661050223,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661050642,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661050854,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661051692,0.51794886,19308.0,19300.0,0.56910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661052427,0.51794886,19308.0,19300.0,0.64910027]
["bitfinex-derivatives","BTCF0:USTF0",1664661053584,0.51794886,19308.0,19300.0,0.57242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661054215,0.51794886,19308.0,19300.0,0.65242312]
["bitfinex-derivatives","BTCF0:USTF0",1664661054743,0.51794886,19308.0,19300.0,0.6523502]
["bitfinex-derivatives","BTCF0:USTF0",1664661055683,0.51794886,19308.0,19300.0,0.5723502]
["bitfinex-derivatives","BTCF0:USTF0",1664661056308,0.51794886,19308.0,19300.0,0.64902735]
["bitfinex-derivatives","BTCF0:USTF0",1664661057681,0.51794886,19308.0,19300.0,0.56902735]
["bitfinex-derivatives","BTCF0:USTF0",1664661057996,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661058204,0.51794886,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661059686,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661060319,0.51794886,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661061683,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661062311,0.51794886,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661063784,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661064207,0.51794886,19308.0,19300.0,0.34458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661064525,0.51794886,19308.0,19300.0,0.08498227]
["bitfinex-derivatives","BTCF0:USTF0",1664661064843,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661065044,0.51794886,19308.0,19300.0,0.08498227]
["bitfinex-derivatives","BTCF0:USTF0",1664661065684,0.51794886,19308.0,19300.0,0.00498227]
["bitfinex-derivatives","BTCF0:USTF0",1664661066205,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661066635,0.51794886,19308.0,19300.0,0.08498227]
["bitfinex-derivatives","BTCF0:USTF0",1664661066942,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661067568,0.51794886,19308.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661068203,0.51794886,19308.0,19301.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1664661069888,0.51794886,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661070416,0.51794886,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664661071879,0.51794886,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661072200,0.51794886,19308.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664661073776,0.51794886,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661074305,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661074722,0.51794886,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664661074931,0.51794886,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661075884,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661076300,0.51794886,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661077663,0.51794886,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661078084,0.51794886,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661078297,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661078506,0.51794886,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664661078718,0.51794886,19308.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661079670,0.51794886,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661080080,2.49239585,19305.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661080402,0.5180676,19304.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664661081130,0.5180676,19304.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661081550,0.3327,19309.0,19300.0,0.08165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661081551,0.51808102,19308.0,19300.0,0.34125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661081760,0.51808102,19308.0,19300.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661082399,0.51808102,19308.0,19300.0,0.64903646]
["bitfinex-derivatives","BTCF0:USTF0",1664661083135,0.51808102,19308.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661084187,0.51808102,19308.0,19300.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661084393,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661085867,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661086290,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661087759,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661088390,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661089868,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661090281,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661091976,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661092391,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661093768,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661094293,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661095768,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661096398,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661097870,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661098394,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661099861,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661100392,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661101760,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661102598,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661103858,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661104385,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661105964,0.51808102,19308.0,19301.0,0.56740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661106387,0.51808102,19308.0,19301.0,0.64740575]
["bitfinex-derivatives","BTCF0:USTF0",1664661107649,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661107859,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661108492,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661109958,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661110380,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661112067,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661112591,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661113963,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661114484,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661115858,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661116492,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661117855,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661118589,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661119958,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661120586,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661121851,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661122483,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661123959,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661124481,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661126057,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661126581,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661127955,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661128475,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661130058,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661130477,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661132050,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661132475,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661133839,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661134049,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661134265,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661134577,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661134788,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661134999,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661135940,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661136680,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661138467,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661138675,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661138991,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661139204,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661139729,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661139939,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661140563,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661141411,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661141837,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661142038,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661142669,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661144037,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661144565,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661145405,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661146138,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661146662,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661148036,0.51808102,19308.0,19301.0,0.56726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661148666,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661149086,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661149294,0.51808102,19308.0,19301.0,0.64726902]
["bitfinex-derivatives","BTCF0:USTF0",1664661149508,0.51808102,19308.0,19301.0,0.64892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661149930,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661150563,0.51808102,19308.0,19301.0,0.64492844]
["bitfinex-derivatives","BTCF0:USTF0",1664661151409,0.51808102,19308.0,19301.0,0.64326902]
["bitfinex-derivatives","BTCF0:USTF0",1664661151725,0.51808102,19308.0,19301.0,0.64492844]
["bitfinex-derivatives","BTCF0:USTF0",1664661152459,0.51808102,19308.0,19301.0,0.56892844]
["bitfinex-derivatives","BTCF0:USTF0",1664661152672,0.51808102,19308.0,19301.0,0.64326902]
["bitfinex-derivatives","BTCF0:USTF0",1664661153193,0.51808102,19308.0,19301.0,0.6431405]
["bitfinex-derivatives","BTCF0:USTF0",1664661155193,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661156032,0.51808102,19308.0,19301.0,0.56879992]
["bitfinex-derivatives","BTCF0:USTF0",1664661156658,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661156867,0.51808102,19308.0,19301.0,0.64812277]
["bitfinex-derivatives","BTCF0:USTF0",1664661157712,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661158133,0.51808102,19308.0,19301.0,0.56879992]
["bitfinex-derivatives","BTCF0:USTF0",1664661158344,0.51808102,19308.0,19301.0,0.57212277]
["bitfinex-derivatives","BTCF0:USTF0",1664661158557,0.51808102,19308.0,19301.0,0.56879992]
["bitfinex-derivatives","BTCF0:USTF0",1664661158766,0.51808102,19308.0,19301.0,0.64812277]
["bitfinex-derivatives","BTCF0:USTF0",1664661158977,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661159607,0.51808102,19308.0,19301.0,0.64812277]
["bitfinex-derivatives","BTCF0:USTF0",1664661159921,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661160125,0.51808102,19308.0,19301.0,0.56879992]
["bitfinex-derivatives","BTCF0:USTF0",1664661160658,0.51808102,19308.0,19301.0,0.64479992]
["bitfinex-derivatives","BTCF0:USTF0",1664661162131,0.51808102,19308.0,19301.0,0.56879992]
["bitfinex-derivatives","BTCF0:USTF0",1664661162551,0.51808102,19308.0,19301.0,0.57212277]
["bitfinex-derivatives","BTCF0:USTF0",1664661162760,0.51808102,19308.0,19301.0,0.64812277]
["bitfinex-derivatives","BTCF0:USTF0",1664661162972,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661163288,0.51808102,19308.0,19301.0,0.64812277]
["bitfinex-derivatives","BTCF0:USTF0",1664661163707,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661164658,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661165500,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661166122,0.51808102,19308.0,19301.0,0.57212277]
["bitfinex-derivatives","BTCF0:USTF0",1664661166335,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661168856,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661170334,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661170749,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661172023,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661172649,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661173912,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661174118,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661174649,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661175376,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661176218,0.51808102,19308.0,19301.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661176638,0.51808102,19308.0,19301.0,0.08098227]
["bitfinex-derivatives","BTCF0:USTF0",1664661176853,0.51808102,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661177168,0.51808102,19308.0,19302.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661177587,0.51808102,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661177801,0.51808102,19308.0,19302.0,0.26125942]
["bitfinex-derivatives","BTCF0:USTF0",1664661178848,0.51808102,19308.0,19302.0,0.33425942]
["bitfinex-derivatives","BTCF0:USTF0",1664661180109,0.51808102,19308.0,19301.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661180524,0.51808102,19308.0,19301.0,0.00498227]
["bitfinex-derivatives","BTCF0:USTF0",1664661180736,0.51808102,19308.0,19301.0,0.08098227]
["bitfinex-derivatives","BTCF0:USTF0",1664661181367,0.51808102,19308.0,19301.0,0.07765942]
["bitfinex-derivatives","BTCF0:USTF0",1664661181578,0.51808102,19308.0,19301.0,0.33725942]
["bitfinex-derivatives","BTCF0:USTF0",1664661181788,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661182103,0.51808102,19308.0,19301.0,0.26458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661182314,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661182524,0.51808102,19308.0,19301.0,0.26458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661182741,0.51808102,19308.0,19301.0,0.34058227]
["bitfinex-derivatives","BTCF0:USTF0",1664661182950,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661183161,0.51808102,19308.0,19301.0,0.34058227]
["bitfinex-derivatives","BTCF0:USTF0",1664661183485,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661184848,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661185903,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661186529,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661186741,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661186951,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661187581,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661187791,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661188109,0.51808102,19308.0,19301.0,0.26458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661188839,0.51808102,19308.0,19301.0,0.34058227]
["bitfinex-derivatives","BTCF0:USTF0",1664661190199,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661190408,0.51808102,19308.0,19301.0,0.26458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661190827,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661191040,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661191571,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661192302,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661192513,0.51808102,19308.0,19301.0,0.26458227]
["bitfinex-derivatives","BTCF0:USTF0",1664661192725,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661193567,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661194522,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661194733,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661195882,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661196303,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661196718,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661198301,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661198937,0.51808102,19308.0,19302.0,0.07465942]
["bitfinex-derivatives","BTCF0:USTF0",1664661200299,0.51808102,19308.0,19302.0,0.00165942]
["bitfinex-derivatives","BTCF0:USTF0",1664661200612,0.51808102,19308.0,19301.0,0.26435124]
["bitfinex-derivatives","BTCF0:USTF0",1664661200824,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661202186,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661202814,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661204290,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661204916,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661206293,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661207025,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661208289,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661208916,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661209650,0.51808102,19308.0,19301.0,0.3500321]
["bitfinex-derivatives","BTCF0:USTF0",1664661210276,0.51808102,19308.0,19301.0,0.2740321]
["bitfinex-derivatives","BTCF0:USTF0",1664661210700,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661210911,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661211126,0.51808102,19308.0,19301.0,0.3500321]
["bitfinex-derivatives","BTCF0:USTF0",1664661211444,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661211863,0.51808102,19308.0,19302.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661212492,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661212809,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661214377,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661214808,0.51808102,19308.0,19302.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664661216175,0.51808102,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661216911,0.51808102,19308.0,19301.0,0.33892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661218074,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661218284,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661218912,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661222283,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661222908,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661224274,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661225013,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661226271,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661226901,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661228377,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661228902,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661230377,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661231003,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661232377,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661232902,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661234367,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661235099,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661236470,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661237103,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661237840,0.51808102,19308.0,19301.0,0.0904321]
["bitfinex-derivatives","BTCF0:USTF0",1664661238465,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661238993,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661240476,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661241112,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661242473,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661243208,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661244472,0.51808102,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661245104,0.51808102,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661245422,0.51808102,19308.0,19301.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661245731,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661246474,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661246988,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661248363,0.51794329,19308.0,19301.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661248991,0.51794329,19308.0,19301.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1664661249204,0.51794329,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661250254,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661251093,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661251303,0.51794329,19308.0,19304.0,2.50239137]
["bitfinex-derivatives","BTCF0:USTF0",1664661251513,0.51794329,19308.0,19304.0,2.81006319]
["bitfinex-derivatives","BTCF0:USTF0",1664661253096,0.51794329,19308.0,19304.0,2.86306319]
["bitfinex-derivatives","BTCF0:USTF0",1664661253411,0.51794329,19308.0,19304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664661256563,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661257196,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661258557,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661259188,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661259925,0.51794329,19308.0,19301.0,0.0904321]
["bitfinex-derivatives","BTCF0:USTF0",1664661260138,0.51794329,19308.0,19301.0,0.07932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661260661,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661261190,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661262464,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661263085,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661264249,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661264661,0.51794329,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661265091,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661265294,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661266667,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661267187,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661268555,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661269181,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661270242,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661270556,0.51794329,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661271188,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661271821,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661272560,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661273395,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661274550,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661275184,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661276655,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661277176,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661278537,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661279171,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661281173,0.51794329,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661282223,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661283278,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661284545,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661285170,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661285919,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661286544,0.51794329,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661286961,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661287173,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661288544,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661289170,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661290645,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661291170,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661292005,0.51794329,19308.0,19301.0,0.32892285]
["bitfinex-derivatives","BTCF0:USTF0",1664661292636,0.51794329,19308.0,19301.0,0.26292285]
["bitfinex-derivatives","BTCF0:USTF0",1664661293057,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661293270,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661294639,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661295266,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661296638,0.51794329,19308.0,19301.0,0.00332285]
["bitfinex-derivatives","BTCF0:USTF0",1664661297270,0.51794329,19308.0,19301.0,0.06932285]
["bitfinex-derivatives","BTCF0:USTF0",1664661298324,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661298637,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661299270,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661300636,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661301263,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661302210,0.51794329,19308.0,19301.0,0.32871749]
["bitfinex-derivatives","BTCF0:USTF0",1664661302628,0.51794329,19308.0,19301.0,0.26271749]
["bitfinex-derivatives","BTCF0:USTF0",1664661303363,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661303999,0.51794329,19308.0,19301.0,0.08022674]
["bitfinex-derivatives","BTCF0:USTF0",1664661304623,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661304833,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661305254,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661306205,0.51794329,19308.0,19301.0,0.32871749]
["bitfinex-derivatives","BTCF0:USTF0",1664661306728,0.51794329,19308.0,19301.0,0.26271749]
["bitfinex-derivatives","BTCF0:USTF0",1664661307155,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661307472,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661308737,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661309368,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661310098,0.51794329,19308.0,19301.0,0.32871749]
["bitfinex-derivatives","BTCF0:USTF0",1664661310621,0.51794329,19308.0,19301.0,0.26271749]
["bitfinex-derivatives","BTCF0:USTF0",1664661311153,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661311364,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661312416,0.51794329,19308.0,19301.0,0.32871749]
["bitfinex-derivatives","BTCF0:USTF0",1664661313355,0.51794329,19308.0,19301.0,0.39471749]
["bitfinex-derivatives","BTCF0:USTF0",1664661313566,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661314729,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661315362,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661316088,0.51794329,19308.0,19301.0,0.32871749]
["bitfinex-derivatives","BTCF0:USTF0",1664661317253,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661317468,0.51794329,19308.0,19302.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661318411,0.51794329,19308.0,19301.0,0.06911749]
["bitfinex-derivatives","BTCF0:USTF0",1664661318934,0.51794329,19308.0,19301.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1664661319351,0.51794329,19308.0,19301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664661320619,0.51794329,19308.0,19301.0,0.06765848]
["bitfinex-derivatives","BTCF0:USTF0",1664661320829,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661321565,0.51794329,19308.0,19301.0,0.06765848]
["bitfinex-derivatives","BTCF0:USTF0",1664661322721,0.51794329,19308.0,19302.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661323346,0.51794329,19308.0,19302.0,0.06465848]
["bitfinex-derivatives","BTCF0:USTF0",1664661323557,0.51794329,19308.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661325145,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661325454,0.51794329,19308.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661326925,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661327347,0.51794329,19308.0,19302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661328919,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661329448,0.51794329,19308.0,19301.0,0.06765848]
["bitfinex-derivatives","BTCF0:USTF0",1664661330812,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661331443,0.51794329,19308.0,19301.0,0.06765848]
["bitfinex-derivatives","BTCF0:USTF0",1664661332810,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661333550,0.51794329,19308.0,19301.0,0.06765848]
["bitfinex-derivatives","BTCF0:USTF0",1664661335130,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661335544,0.51794329,19308.0,19301.0,0.07865848]
["bitfinex-derivatives","BTCF0:USTF0",1664661336909,0.51794329,19308.0,19301.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661337540,0.51794329,19308.0,19301.0,0.07865848]
["bitfinex-derivatives","BTCF0:USTF0",1664661338281,0.51794329,19308.0,19301.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664661338905,0.51794329,19308.0,19301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661339115,0.51794329,19308.0,19300.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661339536,0.51794329,19308.0,19301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664661340906,0.51794329,19308.0,19300.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661341532,0.51794329,19308.0,19300.0,0.06965848]
["bitfinex-derivatives","BTCF0:USTF0",1664661343012,0.51794329,19308.0,19300.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661343425,0.51794329,19308.0,19300.0,0.06965848]
["bitfinex-derivatives","BTCF0:USTF0",1664661345115,0.51794329,19308.0,19300.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661345533,0.51794329,19308.0,19300.0,0.06965848]
["bitfinex-derivatives","BTCF0:USTF0",1664661347008,0.51794329,19308.0,19300.0,0.00165848]
["bitfinex-derivatives","BTCF0:USTF0",1664661347530,0.51794329,19308.0,19300.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1664661349320,0.51794329,19308.0,19300.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1664661349525,0.51794329,19308.0,19300.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1664661351002,0.51794329,19308.0,19300.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1664661351638,0.51794329,19308.0,19300.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1664661352899,0.51794329,19308.0,19300.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1664661353532,0.51794329,19308.0,19300.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1664661354896,0.51794329,19308.0,19300.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1664661355522,0.51794329,19308.0,19300.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1664661355742,0.51794329,19308.0,19300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664661356998,0.51794329,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661357633,0.51794329,19308.0,19298.0,0.33470925]
["bitfinex-derivatives","BTCF0:USTF0",1664661358579,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661359732,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661360887,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661361728,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661362992,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661363521,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661364883,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661365519,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661366886,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661367623,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661369307,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661369522,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661371094,0.51794329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661371512,0.51794329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661372463,0.51794329,19308.0,19300.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661373409,0.51794329,19308.0,19300.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661373619,0.51794329,19308.0,19300.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664661375084,0.51794329,19308.0,19300.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661375718,0.51794329,19308.0,19300.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664661376666,0.51794329,19308.0,19300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664661377717,0.51794329,19308.0,19300.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1664661378654,0.51794329,19308.0,19300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664661379080,0.51794329,19308.0,19299.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661379712,0.51794329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661380975,0.51794329,19308.0,19299.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661381606,0.51794329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661382975,0.51794329,19308.0,19299.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661383604,0.51794329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661385077,0.51794329,19308.0,19299.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661385290,0.51794329,19308.0,19299.0,0.27402621]
["bitfinex-derivatives","BTCF0:USTF0",1664661385606,0.51794329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661386772,0.77754329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661387087,0.77754329,19308.0,19299.0,0.26291696]
["bitfinex-derivatives","BTCF0:USTF0",1664661387718,0.77754329,19308.0,19299.0,0.32991696]
["bitfinex-derivatives","BTCF0:USTF0",1664661388345,0.77754329,19308.0,19299.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1664661389189,0.77754329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661389715,0.77754329,19308.0,19299.0,0.06631696]
["bitfinex-derivatives","BTCF0:USTF0",1664661390974,0.77754329,19308.0,19299.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661391184,0.77754329,19308.0,19300.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661391601,0.77754329,19308.0,19299.0,0.64482239]
["bitfinex-derivatives","BTCF0:USTF0",1664661391814,0.77754329,19308.0,19299.0,0.63371314]
["bitfinex-derivatives","BTCF0:USTF0",1664661392231,0.77754329,19308.0,19300.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661393706,0.77754329,19308.0,19300.0,0.06331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661395289,0.77754329,19308.0,19300.0,0.00331696]
["bitfinex-derivatives","BTCF0:USTF0",1664661395706,0.77754329,19308.0,19300.0,0.06631696]
["bitfinex-derivatives","BTCF0:USTF0",1664661396444,0.77754329,19308.0,19300.0,0.06612392]
["bitfinex-derivatives","BTCF0:USTF0",1664661396967,0.77754329,19308.0,19300.0,0.07723317]
["bitfinex-derivatives","BTCF0:USTF0",1664661397182,0.77754329,19308.0,19300.0,0.01423317]
["bitfinex-derivatives","BTCF0:USTF0",1664661397596,0.77754329,19308.0,19300.0,0.06612392]
["bitfinex-derivatives","BTCF0:USTF0",1664661398018,2.47894572,19306.0,19300.0,0.06612392]
["bitfinex-derivatives","BTCF0:USTF0",1664661398228,2.77397121,19306.0,19300.0,0.06612392]
["bitfinex-derivatives","BTCF0:USTF0",1664661399077,2.77397121,19306.0,19300.0,0.00312392]
["bitfinex-derivatives","BTCF0:USTF0",1664661399291,2.77397121,19306.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661399493,0.51805418,19305.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661399703,2.77397121,19306.0,19300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661400546,0.51805418,19305.0,19300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661401289,2.77397121,19306.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661401597,2.77397121,19306.0,19299.0,0.45738036]
["bitfinex-derivatives","BTCF0:USTF0",1664661401809,2.77397121,19306.0,19300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661404234,0.51805418,19305.0,19300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661405171,0.51805418,19305.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661405800,0.51805418,19305.0,19299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661406860,2.77397121,19306.0,19299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661407168,2.77397121,19306.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661407374,2.77397121,19306.0,19299.0,0.45737802]
["bitfinex-derivatives","BTCF0:USTF0",1664661407586,2.77397121,19306.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661407798,2.77397121,19306.0,19299.0,0.33370925]
["bitfinex-derivatives","BTCF0:USTF0",1664661408116,0.5180676,19305.0,19299.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1664661408439,0.5180676,19305.0,19299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661408964,2.77397121,19306.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661409175,2.77397121,19306.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661409700,2.77397121,19306.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661409911,2.77397121,19306.0,19299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661410222,2.77397121,19306.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661410433,0.5180676,19305.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661410751,2.77397121,19306.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661411174,2.77397121,19306.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661411698,2.77397121,19306.0,19299.0,0.52037891]
["bitfinex-derivatives","BTCF0:USTF0",1664661411903,2.77397121,19306.0,19299.0,0.33370925]
["bitfinex-derivatives","BTCF0:USTF0",1664661412962,0.29473756,19310.0,19299.0,0.33370925]
["bitfinex-derivatives","BTCF0:USTF0",1664661413174,0.2596,19310.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661413376,0.51801393,19309.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661413589,0.2596,19308.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661413904,0.51804076,19307.0,19299.0,0.33370925]
["bitfinex-derivatives","BTCF0:USTF0",1664661414115,0.51804076,19307.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661415057,0.2596,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661415268,0.2596,19308.0,19299.0,0.45737783]
["bitfinex-derivatives","BTCF0:USTF0",1664661415479,0.51804076,19307.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661415691,0.51804076,19307.0,19299.0,0.33370925]
["bitfinex-derivatives","BTCF0:USTF0",1664661416427,0.77765418,19308.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661417058,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661417264,0.77765418,19308.0,19299.0,0.45737704]
["bitfinex-derivatives","BTCF0:USTF0",1664661417477,0.77765418,19308.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661417688,0.77765418,19308.0,19303.0,2.68875626]
["bitfinex-derivatives","BTCF0:USTF0",1664661418001,0.77765418,19308.0,19303.0,2.99645358]
["bitfinex-derivatives","BTCF0:USTF0",1664661418418,0.77765418,19308.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661419158,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661419368,0.77765418,19308.0,19299.0,0.45737426]
["bitfinex-derivatives","BTCF0:USTF0",1664661419582,0.77765418,19308.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661419792,0.77765418,19308.0,19299.0,0.33770925]
["bitfinex-derivatives","BTCF0:USTF0",1664661420423,0.77765418,19308.0,19303.0,2.84670442]
["bitfinex-derivatives","BTCF0:USTF0",1664661420635,0.77765418,19308.0,19303.0,3.15444479]
["bitfinex-derivatives","BTCF0:USTF0",1664661421051,0.77765418,19308.0,19299.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664661421263,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661421474,0.77765418,19308.0,19299.0,0.45737852]
["bitfinex-derivatives","BTCF0:USTF0",1664661421685,0.77765418,19308.0,19299.0,0.33770925]
["bitfinex-derivatives","BTCF0:USTF0",1664661421896,0.77765418,19308.0,19299.0,0.07810925]
["bitfinex-derivatives","BTCF0:USTF0",1664661422100,0.77765418,19308.0,19299.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664661423055,0.77765418,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661423371,0.77765418,19308.0,19298.0,0.29286238]
["bitfinex-derivatives","BTCF0:USTF0",1664661423683,0.77765418,19308.0,19298.0,0.33870925]
["bitfinex-derivatives","BTCF0:USTF0",1664661423895,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661424101,0.77765418,19308.0,19298.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1664661424311,0.77765418,19308.0,19298.0,0.33870925]
["bitfinex-derivatives","BTCF0:USTF0",1664661424627,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661425154,0.77765418,19308.0,19299.0,0.45737944]
["bitfinex-derivatives","BTCF0:USTF0",1664661425363,0.77765418,19308.0,19299.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661425578,0.77765418,19308.0,19298.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661425790,0.77765418,19308.0,19299.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1664661426306,0.77765418,19308.0,19299.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664661427151,0.77765418,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661427675,0.77765418,19308.0,19298.0,0.33270925]
["bitfinex-derivatives","BTCF0:USTF0",1664661429148,0.77765418,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661429352,0.77765418,19308.0,19298.0,0.29286238]
["bitfinex-derivatives","BTCF0:USTF0",1664661429883,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661430308,0.77765418,19308.0,19299.0,0.45737931]
["bitfinex-derivatives","BTCF0:USTF0",1664661430517,0.77765418,19308.0,19299.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661430728,0.77765418,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661430943,0.77765418,19308.0,19298.0,0.33470925]
["bitfinex-derivatives","BTCF0:USTF0",1664661431357,0.77765418,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661431779,0.77765418,19308.0,19298.0,0.33470925]
["bitfinex-derivatives","BTCF0:USTF0",1664661432520,0.77746522,19308.0,19298.0,0.33470925]
["bitfinex-derivatives","BTCF0:USTF0",1664661432731,0.77746522,19308.0,19298.0,0.35686238]
["bitfinex-derivatives","BTCF0:USTF0",1664661432940,0.77746522,19308.0,19299.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661433675,0.77746522,19308.0,19299.0,0.07410925]
["bitfinex-derivatives","BTCF0:USTF0",1664661433887,0.77746522,19308.0,19299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661435151,0.77746522,19308.0,19298.0,0.27070925]
["bitfinex-derivatives","BTCF0:USTF0",1664661435885,0.77746522,19308.0,19298.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664661436724,2.80074485,19307.0,19298.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664661436935,3.09577034,19307.0,19298.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664661437149,0.2596,19305.0,19297.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1664661437465,0.2596,19303.0,19293.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661437670,0.2596,19303.0,19291.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664661437881,0.2596,19301.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661438303,0.29999999,19303.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661438304,3.36516027,19300.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661438516,0.1,19299.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661438830,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661439250,0.77788241,19298.0,19290.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1664661439773,0.84588241,19298.0,19290.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1664661440300,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661441251,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661441875,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661443250,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661443878,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661445251,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661445773,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661447238,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661447764,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661449343,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661449867,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661451343,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661451863,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661453341,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661453968,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661455345,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661455866,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661457237,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661457965,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661459338,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661459966,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661461231,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661461861,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661463333,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661464061,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661465220,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661465848,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661467429,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661467849,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661469316,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661469952,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661471318,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661471955,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661473429,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661473952,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661475423,0.77788241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661475946,0.84588241,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661476470,3.39172748,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661477421,3.32372748,19298.0,19290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1664661477834,0.51828241,19298.0,19290.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1664661478044,0.58228241,19298.0,19290.0,1.06748713]
["bitfinex-derivatives","BTCF0:USTF0",1664661478994,0.064,19298.0,19290.0,1.06748713]
["bitfinex-derivatives","BTCF0:USTF0",1664661479414,0.064,19298.0,19290.0,1.36748713]
["bitfinex-derivatives","BTCF0:USTF0",1664661479624,0.064,19298.0,19290.0,1.36914537]
["bitfinex-derivatives","BTCF0:USTF0",1664661479836,0.2596,19303.0,19292.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661480043,0.079,19298.0,19292.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661480888,0.079,19298.0,19293.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661481301,0.2596,19303.0,19293.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661481622,2.59527778,19301.0,19293.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661482039,0.51821526,19300.0,19292.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661482253,0.81334631,19300.0,19292.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661484044,0.86034631,19300.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661484776,0.56521526,19300.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661485409,0.51821526,19300.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661485823,0.51824212,19301.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661486143,0.34212339,19300.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661486352,0.34212339,19300.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661486562,0.51824212,19299.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661487613,0.51824212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661487824,0.51824212,19299.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661488141,0.56524212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661489400,0.51824212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661490035,0.56524212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661491398,0.51824212,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661491821,0.51824212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661492032,0.56524212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661492666,0.56524212,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661493395,0.56524212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661493606,0.56524212,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661494236,0.56524212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661495082,0.56524212,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661495496,0.51824212,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661495707,0.51824212,19299.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661495918,0.77785555,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661496131,0.047,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661496552,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661496762,0.34212033,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661497500,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661498128,0.56525555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661499502,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661500128,0.56525555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661501390,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661502121,0.56525555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661503708,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661504120,0.047,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661505494,0.29512033,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661506018,0.34212033,19299.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661507169,0.51825555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661508219,0.56525555,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661509376,0.047,19298.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661509589,0.2596,19303.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661509799,0.51826898,19297.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661510015,0.51820183,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661510323,0.77780183,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661510848,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661511795,3.47710683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661512008,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661512217,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661513684,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661514110,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661515475,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661515894,3.47710683,19302.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661516104,3.52410683,19302.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661517475,3.47710683,19302.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661517790,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661518104,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661518317,3.52410683,19302.0,19292.0,0.25937666]
["bitfinex-derivatives","BTCF0:USTF0",1664661518631,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661519676,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661520099,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661521679,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661522201,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661523677,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661524203,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661525674,3.47710683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661526196,3.52410683,19302.0,19292.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1664661526616,3.52410683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661527453,3.52410683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661527663,3.47710683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661528186,3.52410683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661529772,3.47710683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661530191,3.52410683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661531558,3.52410683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661531767,3.47710683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661532187,3.52410683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661533653,3.47710683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661534289,3.52410683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661535656,3.52410683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661535868,3.47710683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661536292,3.52410683,19302.0,19292.0,0.26435146]
["bitfinex-derivatives","BTCF0:USTF0",1664661537348,3.52410683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661539549,3.47710683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661540178,3.52410683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661540389,3.52410683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661541654,3.47710683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661542177,3.52410683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661542389,3.55036708,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661543750,3.47710683,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661543959,3.47710683,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661544282,0.82480183,19302.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661544495,0.82480183,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661544808,0.82480183,19302.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661545336,0.82480183,19302.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661545749,0.77780183,19302.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661546383,0.82580183,19302.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661546589,0.82580183,19302.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661547653,2.50189706,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661547861,2.79704035,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661548175,0.51824212,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661548590,0.047,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661549012,0.51824212,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661549649,0.51824212,19298.0,19292.0,0.26422538]
["bitfinex-derivatives","BTCF0:USTF0",1664661549860,0.51824212,19298.0,19292.0,0.26090882]
["bitfinex-derivatives","BTCF0:USTF0",1664661550070,0.51826898,19301.0,19292.0,0.26090882]
["bitfinex-derivatives","BTCF0:USTF0",1664661550384,0.047,19298.0,19292.0,0.26090882]
["bitfinex-derivatives","BTCF0:USTF0",1664661550801,0.51826898,19297.0,19292.0,0.26090882]
["bitfinex-derivatives","BTCF0:USTF0",1664661551646,0.51826898,19297.0,19292.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661552170,0.2951188,19300.0,19292.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661552383,0.047,19297.0,19292.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661552797,0.51828241,19296.0,19292.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661553009,0.51828241,19296.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661553430,0.047,19297.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661553643,0.2951188,19300.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661554271,0.51824212,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661555539,0.5180529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661556271,0.5650529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661557745,0.5180529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661558479,0.5650529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661559850,0.5180529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661560270,0.5650529,19299.0,19292.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661560474,0.5650529,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661561106,0.5650529,19299.0,19292.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661561529,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661561739,0.5180529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661562373,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661563427,0.5650529,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661563632,0.5650529,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661563843,0.5180529,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661564055,0.5180529,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661564264,0.5650529,19299.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661564476,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661564895,0.5650529,19299.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661565212,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661565528,0.5650529,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661565740,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661566680,0.5650529,19299.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661566886,0.5650529,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661567098,0.5650529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661567734,0.5180529,19299.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661568148,0.5180529,19299.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661568359,0.5650529,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661570045,0.5180529,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661570254,0.2596,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661570464,0.047,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661571832,0.2596,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661572361,0.3066,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661572576,0.51820183,19301.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661573416,0.51820183,19301.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661574150,0.51820183,19301.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661574356,0.56520183,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661574567,0.56520183,19301.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661575623,0.56520183,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661575827,0.51820183,19301.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661576572,0.56520183,19301.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661576987,0.56520183,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661577200,0.56520183,19301.0,19293.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661577724,0.56520183,19301.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661577937,0.51820183,19301.0,19293.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661578144,0.51820183,19301.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661578349,0.047,19301.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661578769,0.51820183,19300.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661579408,0.51820183,19300.0,19294.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661580247,0.51821526,19302.0,19294.0,0.26125824]
["bitfinex-derivatives","BTCF0:USTF0",1664661580460,0.054,19300.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661580884,0.51821526,19299.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661581305,0.054,19300.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661581726,0.51821526,19299.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661582256,0.51822869,19302.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661582462,0.054,19299.0,19294.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661582882,0.054,19299.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661583935,0.51822869,19302.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661584352,0.57022869,19302.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661584776,2.61017559,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661584990,2.61017559,19301.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661585200,0.51821526,19300.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661585410,0.51821526,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661586351,0.56521526,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661587506,0.56521526,19300.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661587716,0.56521526,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661588033,0.51821526,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661588561,0.56521526,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661588771,0.047,19300.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661588985,0.51824212,19299.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661590351,0.51825555,19302.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661590562,0.047,19299.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661590971,0.51825555,19298.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661591184,0.047,19299.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661591817,0.047,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661592030,0.51825555,19298.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661592248,0.3325,19302.0,19292.0,0.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1664661592564,0.047,19299.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661592991,0.51824212,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661594671,0.047,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661596034,0.3325,19302.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661596244,0.51825555,19297.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661596457,0.047,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661598029,0.51820183,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661598559,0.047,19298.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661599183,0.047,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661599395,0.047,19298.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661599605,0.047,19298.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661599823,0.51820183,19301.0,19293.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1664661600444,0.56520183,19301.0,19293.0,0.00165824]
["bitfinex-derivatives","BTCF0:USTF0",1664661600873,0.56520183,19301.0,19293.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1664661602023,0.51820183,19301.0,19293.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1664661602445,0.56520183,19301.0,19293.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1664661603500,0.56520183,19301.0,19293.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1664661603819,0.51820183,19301.0,19293.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1664661604552,0.56520183,19301.0,19293.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1664661606127,0.51820183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661606550,0.56520183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661607914,0.56520183,19301.0,19292.0,0.27402581]
["bitfinex-derivatives","BTCF0:USTF0",1664661608329,0.51820183,19301.0,19292.0,0.26291656]
["bitfinex-derivatives","BTCF0:USTF0",1664661608539,0.56520183,19301.0,19292.0,0.26291656]
["bitfinex-derivatives","BTCF0:USTF0",1664661608964,0.56520183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661609911,0.51820183,19301.0,19293.0,0.01442581]
["bitfinex-derivatives","BTCF0:USTF0",1664661610123,0.51820183,19301.0,19294.0,0.26291656]
["bitfinex-derivatives","BTCF0:USTF0",1664661610545,0.57020183,19301.0,19294.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661611279,0.57020183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661611904,0.51820183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661612536,0.57020183,19301.0,19293.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661613909,0.82020183,19301.0,19292.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1664661614120,0.04999999,19296.0,19291.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1664661614329,0.25,19294.0,19290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664661614541,0.5091,19294.0,19283.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661614755,0.5091,19292.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661615067,0.5091,19292.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661615068,0.51848395,19291.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661615278,0.2591,19290.0,19281.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1664661615487,0.5091,19290.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661615698,0.77762427,19289.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661616647,0.83562427,19289.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661617277,0.5091,19288.0,19281.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1664661617488,0.5091,19288.0,19279.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661617807,0.51855116,19287.0,19279.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661618534,0.55855116,19287.0,19279.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661618855,0.55855116,19287.0,19279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664661619902,0.55855116,19287.0,19276.0,0.03912945]
["bitfinex-derivatives","BTCF0:USTF0",1664661620219,0.51855116,19287.0,19274.0,0.31241656]
["bitfinex-derivatives","BTCF0:USTF0",1664661620532,0.067,19287.0,19274.0,0.35152824]
["bitfinex-derivatives","BTCF0:USTF0",1664661620738,0.067,19287.0,19278.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661620949,0.067,19287.0,19277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664661621273,0.51860495,19286.0,19277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664661621585,0.067,19287.0,19279.0,0.0500732]
["bitfinex-derivatives","BTCF0:USTF0",1664661621900,0.067,19287.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661622321,0.3263,19294.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661622525,0.077,19287.0,19280.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1664661622737,0.077,19287.0,19280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664661623898,0.3329,19292.0,19279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664661624420,0.3329,19292.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661624632,0.51852427,19291.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661625159,0.51852427,19291.0,19285.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661625470,0.51852427,19291.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661625679,0.51852427,19291.0,19279.0,0.39709635]
["bitfinex-derivatives","BTCF0:USTF0",1664661625680,0.51852427,19291.0,19285.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661626629,0.59752427,19291.0,19285.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661627675,0.079,19291.0,19286.0,2.64744108]
["bitfinex-derivatives","BTCF0:USTF0",1664661627883,0.079,19291.0,19286.0,2.95536652]
["bitfinex-derivatives","BTCF0:USTF0",1664661628204,0.51844363,19290.0,19286.0,2.95536652]
["bitfinex-derivatives","BTCF0:USTF0",1664661629354,0.51844363,19290.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661630404,0.51852427,19292.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661630726,0.077,19290.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661631141,0.51852427,19289.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661632087,0.51852427,19289.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661632510,0.59552427,19289.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661633981,0.51852427,19289.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661634191,0.5737,19293.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661634615,0.077,19289.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661635984,0.51848395,19292.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661636195,2.65282833,19287.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661636507,2.94816918,19287.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661636717,2.94816918,19287.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661636930,0.59548395,19292.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661638187,0.51848395,19292.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661638716,0.59548395,19292.0,19281.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1664661639453,0.59548395,19292.0,19283.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661639661,0.59548395,19292.0,19283.0,0.56713563]
["bitfinex-derivatives","BTCF0:USTF0",1664661640296,0.51848395,19292.0,19283.0,0.56713563]
["bitfinex-derivatives","BTCF0:USTF0",1664661640614,0.58848395,19292.0,19283.0,0.58013563]
["bitfinex-derivatives","BTCF0:USTF0",1664661642086,0.51848395,19292.0,19283.0,0.56713563]
["bitfinex-derivatives","BTCF0:USTF0",1664661642606,0.51848395,19292.0,19283.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1664661642607,0.58848395,19292.0,19283.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1664661644081,0.51848395,19292.0,19283.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661644714,0.58448395,19292.0,19283.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1664661645128,0.58448395,19292.0,19283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661645970,0.84358395,19292.0,19283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661646182,0.77758395,19292.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661646604,0.85458395,19292.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661647973,2.33892819,19290.0,19281.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1664661648180,2.33892819,19290.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661648393,0.51852427,19289.0,19281.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661648606,0.77762427,19289.0,19281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664661650080,0.77762427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661650822,0.85462427,19289.0,19280.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1664661652188,0.77762427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661652707,0.85462427,19289.0,19280.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1664661653338,1.10462427,19289.0,19280.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1664661653553,0.85462427,19289.0,19280.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1664661654178,0.77762427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661654705,0.85062427,19289.0,19280.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1664661656072,0.77762427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661656704,0.85062427,19289.0,19280.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1664661658178,0.77762427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661658700,0.85062427,19289.0,19280.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1664661660490,0.59152427,19289.0,19280.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1664661660695,0.66452427,19289.0,19280.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1664661660907,0.59152427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661661117,0.51852427,19289.0,19280.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1664661661327,0.51852427,19289.0,19283.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661661539,0.3069,19291.0,19283.0,0.56708931]
["bitfinex-derivatives","BTCF0:USTF0",1664661662176,0.51848395,19290.0,19283.0,0.56708931]
["bitfinex-derivatives","BTCF0:USTF0",1664661662699,0.59848395,19290.0,19283.0,0.56708931]
["bitfinex-derivatives","BTCF0:USTF0",1664661664270,0.51848395,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661664803,0.59848395,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661666169,0.51848395,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661666690,0.59848395,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661667109,0.08,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661667321,0.51849739,19289.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661668586,0.51851083,19290.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661668799,0.08,19289.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661669323,0.51851083,19288.0,19283.0,0.5668861]
["bitfinex-derivatives","BTCF0:USTF0",1664661670377,0.51851083,19288.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661670588,0.51852427,19290.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661670797,0.08,19288.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661671213,0.51855116,19287.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661671633,0.08,19288.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661672055,0.08,19288.0,19281.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661672268,0.3069,19291.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661672797,0.3819,19291.0,19281.0,0.28289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661673009,0.51851083,19290.0,19281.0,0.28621335]
["bitfinex-derivatives","BTCF0:USTF0",1664661673427,0.51851083,19290.0,19281.0,0.28289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661673955,0.51851083,19290.0,19281.0,0.28621335]
["bitfinex-derivatives","BTCF0:USTF0",1664661674164,0.51851083,19290.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661674904,0.59351083,19290.0,19281.0,0.28621335]
["bitfinex-derivatives","BTCF0:USTF0",1664661675327,0.59351083,19290.0,19281.0,0.28289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661675845,0.59351083,19290.0,19281.0,0.28621335]
["bitfinex-derivatives","BTCF0:USTF0",1664661676263,0.51851083,19290.0,19281.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661676681,0.51851083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661676891,0.59351083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661678156,0.51851083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661678787,0.59751083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661680261,0.51851083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661680787,0.59751083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661682690,0.51851083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661682996,0.59751083,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661683619,0.079,19290.0,19283.0,3.27270727]
["bitfinex-derivatives","BTCF0:USTF0",1664661683833,0.079,19290.0,19283.0,3.27602383]
["bitfinex-derivatives","BTCF0:USTF0",1664661684044,0.51849739,19289.0,19283.0,3.27602383]
["bitfinex-derivatives","BTCF0:USTF0",1664661684248,0.51849739,19289.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661684459,0.51849739,19289.0,19281.0,0.2733226]
["bitfinex-derivatives","BTCF0:USTF0",1664661684886,0.59549739,19289.0,19282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1664661685098,0.59549739,19289.0,19282.0,0.03431656]
["bitfinex-derivatives","BTCF0:USTF0",1664661686464,0.51849739,19289.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661686884,0.077,19289.0,19282.0,0.03431656]
["bitfinex-derivatives","BTCF0:USTF0",1664661687305,0.51852427,19288.0,19282.0,0.03431656]
["bitfinex-derivatives","BTCF0:USTF0",1664661688363,0.51852427,19288.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661688672,0.3069,19291.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661688883,0.077,19288.0,19282.0,0.03431656]
["bitfinex-derivatives","BTCF0:USTF0",1664661690271,0.51853772,19290.0,19282.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661690986,0.59553772,19290.0,19282.0,0.03431656]
["bitfinex-derivatives","BTCF0:USTF0",1664661691197,0.59553772,19290.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661692672,0.51853772,19290.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661692881,0.59453772,19290.0,19283.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1664661694351,0.51853772,19290.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661694876,0.59453772,19290.0,19283.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1664661696874,0.51853772,19290.0,19283.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1664661697185,0.59453772,19290.0,19283.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1664661698341,0.51853772,19290.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661698978,0.59453772,19290.0,19283.0,0.28589679]
["bitfinex-derivatives","BTCF0:USTF0",1664661700445,0.51853772,19290.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661700869,0.3069,19291.0,19283.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661701075,0.076,19290.0,19283.0,0.28921335]
["bitfinex-derivatives","BTCF0:USTF0",1664661701496,0.59448395,19290.0,19283.0,0.28921335]
["bitfinex-derivatives","BTCF0:USTF0",1664661702440,0.51848395,19290.0,19283.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661703072,0.59448395,19290.0,19283.0,0.28921335]
["bitfinex-derivatives","BTCF0:USTF0",1664661703499,0.076,19290.0,19284.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661703919,0.51849739,19289.0,19284.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661704546,0.3069,19291.0,19284.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661704966,0.071,19289.0,19284.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664661705178,0.071,19289.0,19284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664661705388,0.071,19289.0,19284.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664661706232,0.51849739,19288.0,19284.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664661706447,0.51849739,19288.0,19284.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661706763,0.51849739,19288.0,19283.0,0.57027294]
["bitfinex-derivatives","BTCF0:USTF0",1664661707072,0.071,19288.0,19284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664661707279,0.071,19288.0,19284.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664661708542,0.3069,19291.0,19284.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661708965,0.071,19288.0,19284.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664661710437,0.0262738,19296.0,19286.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661710644,1.2126,19303.0,19290.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661710851,0.9535,19303.0,19292.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661711060,0.327,19303.0,19297.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661711278,0.3224,19309.0,19298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661711491,0.3224,19309.0,19300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661711693,0.3198,19310.0,19301.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661711903,0.3198,19310.0,19301.0,0.26221335]
["bitfinex-derivatives","BTCF0:USTF0",1664661712115,0.3198,19310.0,19301.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661712960,0.3198,19310.0,19301.0,0.31289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661714115,0.5179871,19309.0,19301.0,0.31289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661714531,0.3198,19310.0,19301.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661714952,0.5179871,19309.0,19301.0,0.31289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661715162,0.3198,19310.0,19301.0,0.31289679]
["bitfinex-derivatives","BTCF0:USTF0",1664661715374,0.3198,19310.0,19302.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661715584,0.51800051,19309.0,19302.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661716013,0.3198,19310.0,19302.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661716014,0.5789,19310.0,19302.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661716431,0.5789,19310.0,19297.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661716643,0.51797368,19309.0,19297.0,0.25896907]
["bitfinex-derivatives","BTCF0:USTF0",1664661717059,0.51797368,19309.0,19297.0,0.31496907]
["bitfinex-derivatives","BTCF0:USTF0",1664661718213,0.51797368,19309.0,19297.0,0.31489679]
["bitfinex-derivatives","BTCF0:USTF0",1664661718425,0.51797368,19309.0,19297.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661719164,0.51797368,19309.0,19297.0,0.31489679]
["bitfinex-derivatives","BTCF0:USTF0",1664661719895,0.51797368,19309.0,19301.0,0.25889679]
["bitfinex-derivatives","BTCF0:USTF0",1664661720102,0.51797368,19309.0,19301.0,0.56664194]
["bitfinex-derivatives","BTCF0:USTF0",1664661720310,0.77707368,19309.0,19297.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664661720520,0.82707367,19309.0,19296.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1664661720942,2.33474869,19305.0,19296.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1664661721149,2.33474869,19305.0,19296.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1664661721362,0.51812129,19304.0,19296.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1664661721571,0.51812129,19304.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661723049,0.51812129,19304.0,19297.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1664661723787,0.51812129,19304.0,19297.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664661724418,2.33474869,19305.0,19293.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661724940,0.51816156,19304.0,19293.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661725257,0.51816156,19304.0,19293.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1664661725462,0.51816156,19304.0,19295.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661726413,2.33474869,19305.0,19295.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661727040,0.51813471,19304.0,19295.0,0.05907328]
["bitfinex-derivatives","BTCF0:USTF0",1664661728412,0.51813471,19304.0,19295.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661729042,0.51813471,19304.0,19295.0,0.05907328]
["bitfinex-derivatives","BTCF0:USTF0",1664661729247,2.33474869,19305.0,19295.0,0.05907328]
["bitfinex-derivatives","BTCF0:USTF0",1664661729669,0.30909999,19309.0,19295.0,0.05907328]
["bitfinex-derivatives","BTCF0:USTF0",1664661729877,0.2591,19307.0,19295.0,0.05907328]
["bitfinex-derivatives","BTCF0:USTF0",1664661730197,0.2591,19307.0,19298.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661730410,0.51810787,19306.0,19298.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661731139,0.51810787,19306.0,19298.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1664661731350,0.51810787,19306.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661732721,0.51810787,19306.0,19298.0,0.56691692]
["bitfinex-derivatives","BTCF0:USTF0",1664661733136,0.51810787,19306.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661734088,0.8759,19308.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661734298,0.6168,19308.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661734508,0.6168,19308.0,19298.0,0.56691692]
["bitfinex-derivatives","BTCF0:USTF0",1664661735144,0.6168,19308.0,19298.0,0.62591692]
["bitfinex-derivatives","BTCF0:USTF0",1664661735452,0.81309649,19307.0,19298.0,0.62591692]
["bitfinex-derivatives","BTCF0:USTF0",1664661736712,0.81309649,19307.0,19298.0,0.56691692]
["bitfinex-derivatives","BTCF0:USTF0",1664661737132,0.81309649,19307.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661737558,1.07219649,19307.0,19298.0,0.36881692]
["bitfinex-derivatives","BTCF0:USTF0",1664661737765,1.07219649,19307.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661737975,1.12219648,19307.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661738186,0.04999999,19306.0,19298.0,0.62791692]
["bitfinex-derivatives","BTCF0:USTF0",1664661738604,0.2591,19304.0,19293.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1664661739021,0.2591,19302.0,19293.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1664661739447,0.77730183,19301.0,19293.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1664661739662,0.77730183,19301.0,19293.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664661740495,0.77730183,19301.0,19293.0,2.6857077]
["bitfinex-derivatives","BTCF0:USTF0",1664661740707,0.77730183,19301.0,19293.0,2.99354217]
["bitfinex-derivatives","BTCF0:USTF0",1664661741236,0.77730183,19301.0,19293.0,3.05254217]
["bitfinex-derivatives","BTCF0:USTF0",1664661741446,0.2591,19302.0,19293.0,3.05254217]
["bitfinex-derivatives","BTCF0:USTF0",1664661741864,0.77730183,19301.0,19293.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664661742301,0.2591,19301.0,19293.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664661742511,0.51821526,19300.0,19293.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1664661743142,0.51821526,19300.0,19293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664661743882,0.77732869,19301.0,19293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664661744301,0.2591,19301.0,19293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664661744514,0.51821526,19300.0,19292.0,0.56695681]
["bitfinex-derivatives","BTCF0:USTF0",1664661745144,0.51821526,19300.0,19292.0,0.62595681]
["bitfinex-derivatives","BTCF0:USTF0",1664661745353,0.77734212,19301.0,19292.0,0.62595681]
["bitfinex-derivatives","BTCF0:USTF0",1664661746512,0.77734212,19301.0,19292.0,0.56695681]
["bitfinex-derivatives","BTCF0:USTF0",1664661747140,0.77734212,19301.0,19292.0,0.62995681]
["bitfinex-derivatives","BTCF0:USTF0",1664661748611,0.77734212,19301.0,19292.0,0.56695681]
["bitfinex-derivatives","BTCF0:USTF0",1664661749139,0.77734212,19301.0,19292.0,0.62995681]
["bitfinex-derivatives","BTCF0:USTF0",1664661750082,0.77734212,19301.0,19292.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661750294,0.04999999,19300.0,19292.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664661750504,0.2591,19299.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661750715,0.77734212,19299.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661750928,3.13372992,19299.0,19286.0,0.03935032]
["bitfinex-derivatives","BTCF0:USTF0",1664661751131,0.04999999,19295.0,19289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664661751341,0.2591,19293.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661751551,0.2591,19291.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661751764,0.80447304,19291.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661751973,0.2591,19289.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661752183,0.30909999,19289.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661752397,0.2591,19287.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661753237,0.3381,19287.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661753658,0.51857805,19286.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661754501,0.3381,19287.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661754711,0.2591,19287.0,19280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664661755128,0.2591,19287.0,19280.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1664661755340,0.51857805,19286.0,19280.0,0.61708196]
["bitfinex-derivatives","BTCF0:USTF0",1664661755760,2.54210644,19288.0,19285.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661755972,0.1,19287.0,19285.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661756177,2.54210644,19288.0,19285.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661756389,0.29537304,19291.0,19280.0,0.87618196]
["bitfinex-derivatives","BTCF0:USTF0",1664661756708,0.29537304,19291.0,19280.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1664661756709,0.2591,19290.0,19280.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1664661756916,0.77762427,19290.0,19280.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1664661757126,0.77762427,19290.0,19283.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661759225,0.80262427,19290.0,19283.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661760907,0.77762427,19290.0,19283.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661761118,0.80262427,19290.0,19283.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661761959,0.80262427,19290.0,19280.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1664661762590,0.77762427,19290.0,19280.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1664661763014,0.6275,19293.0,19285.0,2.7654539]
["bitfinex-derivatives","BTCF0:USTF0",1664661763224,0.3224,19293.0,19285.0,2.7654539]
["bitfinex-derivatives","BTCF0:USTF0",1664661763431,0.3224,19293.0,19285.0,3.0245539]
["bitfinex-derivatives","BTCF0:USTF0",1664661763642,0.51843019,19292.0,19285.0,3.0245539]
["bitfinex-derivatives","BTCF0:USTF0",1664661763855,0.3224,19293.0,19285.0,3.0245539]
["bitfinex-derivatives","BTCF0:USTF0",1664661764065,0.3224,19293.0,19285.0,3.2745539]
["bitfinex-derivatives","BTCF0:USTF0",1664661765221,0.4004,19293.0,19285.0,3.3165539]
["bitfinex-derivatives","BTCF0:USTF0",1664661766481,0.4004,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661766692,0.3224,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661767320,0.3224,19293.0,19288.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1664661767531,0.3224,19293.0,19288.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661767742,0.3224,19293.0,19288.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1664661768580,0.3224,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661769210,0.3484,19293.0,19288.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1664661769421,0.3484,19293.0,19288.0,0.6440398]
["bitfinex-derivatives","BTCF0:USTF0",1664661770900,0.3224,19293.0,19288.0,0.5670398]
["bitfinex-derivatives","BTCF0:USTF0",1664661771424,0.3484,19293.0,19288.0,0.6440398]
["bitfinex-derivatives","BTCF0:USTF0",1664661772266,0.3484,19293.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661772477,0.026,19293.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661772796,0.5592,19300.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661773007,0.5592,19300.0,19288.0,0.3079398]
["bitfinex-derivatives","BTCF0:USTF0",1664661773008,2.50521565,19296.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661773222,0.022,19293.0,19290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661774792,0.022,19293.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661774793,2.80045386,19296.0,19287.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661775213,2.80045386,19296.0,19290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661775424,0.5592,19300.0,19290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661775736,0.5183227,19295.0,19290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661775943,0.29509891,19298.0,19290.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661776582,0.51829584,19297.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661777213,0.51829584,19297.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661778786,0.51829584,19297.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661779203,0.51829584,19297.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661780674,0.51829584,19297.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661781308,0.2591,19299.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661781940,0.51829584,19298.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661782778,0.51829584,19298.0,19289.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661783412,0.51829584,19298.0,19289.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664661784676,0.51829584,19298.0,19289.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661785308,0.51829584,19298.0,19289.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664661786996,0.51829584,19298.0,19289.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661787312,0.51829584,19298.0,19289.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664661788677,0.51829584,19298.0,19289.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661789310,0.51829584,19298.0,19289.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664661789831,0.51829584,19298.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661791202,0.51829584,19298.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661791407,0.51829584,19298.0,19289.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664661791935,2.41123052,19297.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661792355,0.5183227,19296.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661792557,2.41123052,19297.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661792978,0.5183227,19296.0,19289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661793401,0.5183227,19296.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661794665,0.5183227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661794876,3.29513996,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661795086,3.32140524,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661795296,3.33240524,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661795511,0.55558798,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661795720,0.5293227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661796879,0.5183227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661797301,0.5293227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661798870,0.5183227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661799609,0.5293227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661800768,0.5183227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661801400,0.5293227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661802768,0.5183227,19298.0,19290.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661803505,0.5293227,19298.0,19290.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661804768,0.5183227,19298.0,19290.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661805398,0.5293227,19298.0,19290.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661806768,0.5183227,19298.0,19290.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661807402,0.5293227,19298.0,19290.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661808448,0.5293227,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661809497,0.5183227,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661810133,3.13083798,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661810338,3.38993798,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661810762,3.38993798,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661811392,3.38993798,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661812868,3.38993798,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661813396,3.38993798,19298.0,19288.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661813599,3.38993798,19298.0,19287.0,0.34298208]
["bitfinex-derivatives","BTCF0:USTF0",1664661814020,3.43993797,19298.0,19287.0,0.34298208]
["bitfinex-derivatives","BTCF0:USTF0",1664661814232,3.43993797,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661814867,3.43993797,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661815390,3.43993797,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661816545,3.38993798,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661816859,3.38993798,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661817388,3.38993798,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661817702,3.43993797,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661819066,3.43993797,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661819486,3.43993797,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661820755,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661820958,3.38993798,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661821385,3.43993797,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661821913,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661822855,3.43993797,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661823483,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661825382,3.43993797,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661825592,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661826852,3.43993797,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661827478,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661828434,3.38993798,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661828747,3.38993798,19298.0,19287.0,0.33966552]
["bitfinex-derivatives","BTCF0:USTF0",1664661828957,3.38993798,19298.0,19287.0,0.26066552]
["bitfinex-derivatives","BTCF0:USTF0",1664661829170,3.38993798,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661829480,3.38993798,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661829685,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661830848,3.43993797,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661831582,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661832844,3.43993797,19298.0,19287.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1664661833482,3.43993797,19298.0,19287.0,0.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1664661833897,3.43993797,19298.0,19287.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1664661834847,3.43993797,19298.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661835474,3.43993797,19298.0,19287.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1664661835896,3.46620325,19298.0,19287.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1664661836418,0.25,19294.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661836628,0.65449143,19293.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661836835,0.2591,19291.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661837044,0.2591,19289.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661837261,0.1,19288.0,19287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661837468,0.1,19288.0,19280.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661837469,0.61845707,19288.0,19280.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661837679,0.77755707,19288.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661837889,0.77755707,19288.0,19279.0,0.66075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661838100,0.77755707,19288.0,19279.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1664661838311,0.77755707,19288.0,19279.0,0.66075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661838945,0.77755707,19288.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661839154,0.77755707,19288.0,19279.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1664661839678,0.77755707,19288.0,19280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661840942,0.77755707,19288.0,19279.0,0.66075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661841668,0.77755707,19288.0,19279.0,0.73875522]
["bitfinex-derivatives","BTCF0:USTF0",1664661841878,0.77755707,19288.0,19279.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664661842617,2.92818656,19286.0,19279.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1664661842827,2.92818656,19286.0,19279.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1664661843038,0.51860495,19285.0,19279.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1664661843248,0.2591,19287.0,19278.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661843458,0.5186184,19286.0,19278.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661843668,0.5186184,19286.0,19279.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661844091,0.2591,19288.0,19281.0,2.35256121]
["bitfinex-derivatives","BTCF0:USTF0",1664661844298,0.322,19290.0,19281.0,2.35256121]
["bitfinex-derivatives","BTCF0:USTF0",1664661844720,0.51855116,19287.0,19279.0,0.07965522]
["bitfinex-derivatives","BTCF0:USTF0",1664661845038,0.51852427,19289.0,19279.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661845257,0.77762427,19289.0,19279.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661845562,0.77762427,19289.0,19279.0,0.07965522]
["bitfinex-derivatives","BTCF0:USTF0",1664661845977,0.77762427,19289.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661847559,0.77762427,19289.0,19280.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1664661848821,0.77762427,19289.0,19280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661849561,0.77762427,19289.0,19280.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1664661850504,0.77762427,19289.0,19280.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661851558,0.77762427,19289.0,19280.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1664661851772,0.77762427,19289.0,19280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661851978,0.81624087,19289.0,19280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664661853030,0.81624087,19289.0,19278.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661853345,2.45046913,19285.0,19278.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661853556,2.74581611,19285.0,19278.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1664661854601,2.74581611,19285.0,19278.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664661855022,2.74581611,19285.0,19277.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661855437,0.51864529,19284.0,19277.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661855648,2.74581611,19285.0,19277.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1664661856069,2.74581611,19285.0,19277.0,0.33117129]
["bitfinex-derivatives","BTCF0:USTF0",1664661857232,2.74581611,19285.0,19277.0,0.26082651]
["bitfinex-derivatives","BTCF0:USTF0",1664661857755,2.74581611,19285.0,19277.0,0.33102899]
["bitfinex-derivatives","BTCF0:USTF0",1664661858594,2.74581611,19285.0,19277.0,0.33268421]
["bitfinex-derivatives","BTCF0:USTF0",1664661859123,2.74581611,19285.0,19277.0,0.26068421]
["bitfinex-derivatives","BTCF0:USTF0",1664661859648,2.74581611,19285.0,19277.0,0.33261292]
["bitfinex-derivatives","BTCF0:USTF0",1664661861119,0.51864529,19284.0,19277.0,0.26061292]
["bitfinex-derivatives","BTCF0:USTF0",1664661861330,0.51864529,19284.0,19277.0,0.2589577]
["bitfinex-derivatives","BTCF0:USTF0",1664661861536,2.74581611,19285.0,19277.0,0.2589577]
["bitfinex-derivatives","BTCF0:USTF0",1664661861747,2.74581611,19285.0,19277.0,0.3309577]
["bitfinex-derivatives","BTCF0:USTF0",1664661861955,0.51864529,19284.0,19277.0,0.3309577]
["bitfinex-derivatives","BTCF0:USTF0",1664661862168,2.74581611,19285.0,19277.0,0.3309577]
["bitfinex-derivatives","BTCF0:USTF0",1664661862586,2.74565354,19285.0,19277.0,0.3309577]
["bitfinex-derivatives","BTCF0:USTF0",1664661863007,2.74565354,19285.0,19277.0,0.25902826]
["bitfinex-derivatives","BTCF0:USTF0",1664661863431,2.74565354,19285.0,19277.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1664661863641,2.74565354,19285.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661865111,2.74565354,19285.0,19277.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1664661865642,2.74565354,19285.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661867119,2.74565354,19285.0,19277.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1664661867853,2.74565354,19285.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661868173,0.51864529,19284.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661868384,2.74565354,19285.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661869115,2.74565354,19285.0,19277.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1664661869641,2.74565354,19285.0,19277.0,0.33102826]
["bitfinex-derivatives","BTCF0:USTF0",1664661870695,0.51864529,19284.0,19277.0,0.33102826]
["bitfinex-derivatives","BTCF0:USTF0",1664661871111,0.51864529,19284.0,19277.0,0.25902826]
["bitfinex-derivatives","BTCF0:USTF0",1664661871531,2.74565354,19285.0,19277.0,0.25902826]
["bitfinex-derivatives","BTCF0:USTF0",1664661871742,2.74565354,19285.0,19277.0,0.33102826]
["bitfinex-derivatives","BTCF0:USTF0",1664661872583,0.51864529,19284.0,19277.0,0.33102826]
["bitfinex-derivatives","BTCF0:USTF0",1664661872793,0.28536528,19289.0,19278.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661873003,0.2591,19289.0,19277.0,0.33600004]
["bitfinex-derivatives","BTCF0:USTF0",1664661873215,0.2591,19289.0,19277.0,0.26400004]
["bitfinex-derivatives","BTCF0:USTF0",1664661873428,0.7776915,19288.0,19277.0,0.26400004]
["bitfinex-derivatives","BTCF0:USTF0",1664661873633,0.7776915,19288.0,19277.0,0.33600004]
["bitfinex-derivatives","BTCF0:USTF0",1664661873844,0.2591,19288.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661874055,0.51860495,19287.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661874797,0.7777184,19288.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661875209,0.7777184,19288.0,19277.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1664661875636,0.7777184,19288.0,19277.0,0.33268348]
["bitfinex-derivatives","BTCF0:USTF0",1664661876265,0.7777184,19288.0,19277.0,0.33600004]
["bitfinex-derivatives","BTCF0:USTF0",1664661876475,0.7777184,19288.0,19278.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661877843,0.7777184,19288.0,19278.0,0.08072857]
["bitfinex-derivatives","BTCF0:USTF0",1664661878271,0.7777184,19288.0,19278.0,0.08065522]
["bitfinex-derivatives","BTCF0:USTF0",1664661879210,0.7777184,19288.0,19278.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661879842,0.7777184,19288.0,19278.0,0.08065522]
["bitfinex-derivatives","BTCF0:USTF0",1664661880056,0.7777184,19288.0,19279.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661881736,0.7777184,19288.0,19279.0,0.07965522]
["bitfinex-derivatives","BTCF0:USTF0",1664661882998,0.7777184,19288.0,19279.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664661883209,0.7777184,19288.0,19278.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661883844,0.7777184,19288.0,19278.0,0.08397178]
["bitfinex-derivatives","BTCF0:USTF0",1664661884574,0.7777184,19288.0,19279.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664661884778,0.7777184,19288.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661885831,0.5266184,19288.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661886252,0.5266184,19288.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661886465,0.5266184,19288.0,19281.0,0.07497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661886684,0.5266184,19288.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661886883,0.7857184,19288.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661887094,0.7777184,19288.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661887307,0.7777184,19288.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661887722,0.7857184,19288.0,19281.0,0.07497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661888251,2.75735099,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661888465,2.75735099,19285.0,19281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664661888889,0.29541903,19285.0,19281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664661889098,0.29541903,19285.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661889729,0.35841903,19285.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661890258,0.35841903,19285.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661890779,0.35841903,19285.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661891305,0.29541903,19285.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661891731,0.30341903,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661891931,0.5185915,19284.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661892354,0.30341903,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661893513,0.30341903,19285.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661893724,0.30341903,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661895194,0.29541903,19285.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661895407,0.5185915,19284.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661895826,0.30341903,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661896246,0.008,19285.0,19281.0,0.07165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661896457,0.008,19285.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661896985,0.51857805,19284.0,19281.0,0.07497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661897199,0.51857805,19284.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661897400,2.76095213,19289.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661897610,2.73468685,19289.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661897822,0.008,19284.0,19281.0,0.07497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661898032,0.008,19284.0,19282.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661898457,0.02626528,19289.0,19283.0,0.10165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661898772,0.3029,19299.0,19286.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661898981,0.3029,19299.0,19287.0,0.26392948]
["bitfinex-derivatives","BTCF0:USTF0",1664661899191,0.3029,19299.0,19289.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661899399,0.7774227,19298.0,19289.0,0.26392948]
["bitfinex-derivatives","BTCF0:USTF0",1664661899609,0.7774227,19298.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661899817,0.7774227,19298.0,19289.0,0.26592948]
["bitfinex-derivatives","BTCF0:USTF0",1664661900027,0.2591,19298.0,19290.0,0.25165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661900238,0.3549,19299.0,19291.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661900450,0.3549,19299.0,19291.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661900870,0.3549,19299.0,19291.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661901291,0.51826898,19298.0,19290.0,0.2589577]
["bitfinex-derivatives","BTCF0:USTF0",1664661901919,0.77736898,19298.0,19290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664661902447,0.2591,19294.0,19290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664661902877,0.51834957,19293.0,19290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664661903181,0.1,19292.0,19290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1664661903389,0.1,19292.0,19282.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664661903601,2.41731916,19286.0,19282.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1664661903817,2.41731916,19286.0,19279.0,0.32035522]
["bitfinex-derivatives","BTCF0:USTF0",1664661903818,2.71267534,19286.0,19279.0,0.32035522]
["bitfinex-derivatives","BTCF0:USTF0",1664661904127,0.29535618,19286.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661904546,0.8822,19290.0,19281.0,2.79816439]
["bitfinex-derivatives","BTCF0:USTF0",1664661905174,0.2591,19288.0,19281.0,2.79816439]
["bitfinex-derivatives","BTCF0:USTF0",1664661905596,0.51855116,19287.0,19281.0,2.79816439]
["bitfinex-derivatives","BTCF0:USTF0",1664661905808,0.51855116,19287.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661906650,0.77766461,19288.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661906861,0.2591,19288.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661907386,0.2591,19288.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661907593,0.2591,19289.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661907797,0.2591,19289.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661908221,0.77765116,19288.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661908642,0.2591,19288.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661909063,0.51855116,19287.0,19281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1664661909273,0.51855116,19287.0,19280.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661909695,0.51855116,19287.0,19280.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661909905,0.51855116,19287.0,19280.0,0.01265522]
["bitfinex-derivatives","BTCF0:USTF0",1664661910854,3.69651461,19290.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661911173,3.69651461,19290.0,19280.0,0.52507178]
["bitfinex-derivatives","BTCF0:USTF0",1664661911484,0.77762427,19289.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661913059,3.43741461,19290.0,19281.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661913271,3.43741461,19290.0,19281.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664661913480,0.6231,19290.0,19282.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661913696,0.6231,19290.0,19282.0,0.81877168]
["bitfinex-derivatives","BTCF0:USTF0",1664661913904,0.3161,19293.0,19285.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661914112,0.2591,19296.0,19285.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661914429,0.3226,19297.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661915165,0.51834957,19296.0,19290.0,2.69764504]
["bitfinex-derivatives","BTCF0:USTF0",1664661915370,0.51834957,19296.0,19290.0,3.00551302]
["bitfinex-derivatives","BTCF0:USTF0",1664661915580,0.3226,19297.0,19290.0,3.26461302]
["bitfinex-derivatives","BTCF0:USTF0",1664661916213,0.51830927,19296.0,19290.0,3.26461302]
["bitfinex-derivatives","BTCF0:USTF0",1664661918845,0.51830927,19296.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661919683,3.32226336,19296.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661919896,3.32226336,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661921366,3.32226336,19296.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661921785,3.32226336,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661923044,2.80395409,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661923254,0.518363,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661923887,0.518363,19295.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661924095,2.80395409,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661924520,0.51837644,19295.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661925359,0.51837644,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661925677,0.51837644,19295.0,19287.0,0.25917337]
["bitfinex-derivatives","BTCF0:USTF0",1664661925889,0.51837644,19295.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661927676,0.51837644,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661927880,2.80395409,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661928092,0.51837644,19295.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661929250,0.51837644,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661929464,2.80395409,19296.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661929879,2.80395409,19296.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661930089,0.518363,19295.0,19287.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1664661931771,0.518363,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661931981,0.518363,19295.0,19287.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1664661933242,0.518363,19295.0,19287.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661933879,0.518363,19295.0,19287.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1664661934093,0.3226,19297.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661935137,0.3226,19297.0,19287.0,0.26675522]
["bitfinex-derivatives","BTCF0:USTF0",1664661935345,0.5183227,19296.0,19287.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661935978,0.5183227,19296.0,19287.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1664661936402,0.5183227,19296.0,19287.0,0.28382757]
["bitfinex-derivatives","BTCF0:USTF0",1664661937341,0.5183227,19296.0,19287.0,0.26082757]
["bitfinex-derivatives","BTCF0:USTF0",1664661937974,0.61770962,19297.0,19287.0,0.28382757]
["bitfinex-derivatives","BTCF0:USTF0",1664661938399,0.518363,19296.0,19287.0,0.28382757]
["bitfinex-derivatives","BTCF0:USTF0",1664661938824,0.61770962,19297.0,19287.0,0.28382757]
["bitfinex-derivatives","BTCF0:USTF0",1664661939031,0.61770962,19297.0,19287.0,0.28714413]
["bitfinex-derivatives","BTCF0:USTF0",1664661939243,0.61770962,19297.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661939449,0.51834957,19296.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661939970,0.51834957,19296.0,19289.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1664661940182,0.51834957,19296.0,19289.0,0.57303502]
["bitfinex-derivatives","BTCF0:USTF0",1664661941334,0.51834957,19296.0,19289.0,0.56703502]
["bitfinex-derivatives","BTCF0:USTF0",1664661941967,0.61770962,19297.0,19289.0,0.57303502]
["bitfinex-derivatives","BTCF0:USTF0",1664661943230,0.5183227,19296.0,19289.0,0.57303502]
["bitfinex-derivatives","BTCF0:USTF0",1664661943441,0.61770962,19297.0,19289.0,0.56703502]
["bitfinex-derivatives","BTCF0:USTF0",1664661943650,0.51833614,19296.0,19289.0,0.56703502]
["bitfinex-derivatives","BTCF0:USTF0",1664661943972,0.51833614,19296.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661945336,0.51833614,19296.0,19289.0,0.56681752]
["bitfinex-derivatives","BTCF0:USTF0",1664661945966,0.51833614,19296.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661946177,0.61770962,19297.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661946494,0.3226,19297.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661946696,0.5183227,19296.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661947328,0.5183227,19296.0,19289.0,0.56681752]
["bitfinex-derivatives","BTCF0:USTF0",1664661947752,0.3226,19297.0,19289.0,0.56681752]
["bitfinex-derivatives","BTCF0:USTF0",1664661948066,0.51833614,19296.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661948279,0.3226,19297.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661948488,0.3226,19297.0,19289.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1664661948910,0.5183227,19296.0,19289.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1664661949223,0.3226,19297.0,19289.0,0.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1664661949436,0.3226,19297.0,19289.0,0.56847274]
["bitfinex-derivatives","BTCF0:USTF0",1664661949853,0.3226,19297.0,19289.0,0.5717893]
["bitfinex-derivatives","BTCF0:USTF0",1664661950063,0.3226,19297.0,19289.0,0.57447274]
["bitfinex-derivatives","BTCF0:USTF0",1664661950487,0.3226,19297.0,19289.0,0.5777893]
["bitfinex-derivatives","BTCF0:USTF0",1664661951011,0.5183227,19296.0,19289.0,0.5777893]
["bitfinex-derivatives","BTCF0:USTF0",1664661951431,0.5183227,19296.0,19289.0,0.56847274]
["bitfinex-derivatives","BTCF0:USTF0",1664661951640,0.61770044,19297.0,19289.0,0.5717893]
["bitfinex-derivatives","BTCF0:USTF0",1664661951851,0.61770044,19297.0,19289.0,0.56854381]
["bitfinex-derivatives","BTCF0:USTF0",1664661952064,0.61770044,19297.0,19289.0,0.57454381]
["bitfinex-derivatives","BTCF0:USTF0",1664661952696,0.61770044,19297.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661952908,0.5183227,19296.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661953111,0.61770044,19297.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661953746,0.51830927,19296.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661954275,0.02626376,19302.0,19294.0,2.74824518]
["bitfinex-derivatives","BTCF0:USTF0",1664661954489,0.587,19307.0,19296.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661954801,0.3279,19307.0,19301.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664661955011,0.3279,19307.0,19302.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661956165,0.3279,19307.0,19303.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661956374,0.3088,19311.0,19303.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661956585,0.63309999,19312.0,19303.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661956903,0.5831,19312.0,19303.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661957107,0.51793344,19311.0,19302.0,0.2588825]
["bitfinex-derivatives","BTCF0:USTF0",1664661957321,0.51793344,19311.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661957322,0.2591,19310.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661957529,0.30909999,19310.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661957740,0.77710051,19309.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661957950,0.77710051,19309.0,19298.0,2.42571687]
["bitfinex-derivatives","BTCF0:USTF0",1664661958160,0.8271005,19309.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664661958581,0.04999999,19308.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664661958790,0.60414077,19308.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664661959000,0.77712735,19307.0,19300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1664661959530,0.77712735,19307.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661960054,0.77712735,19307.0,19296.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1664661960373,0.2591,19307.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661960582,0.51809444,19306.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664661960790,0.2591,19307.0,19296.0,0.53475522]
["bitfinex-derivatives","BTCF0:USTF0",1664661961208,0.51809444,19306.0,19296.0,0.53807178]
["bitfinex-derivatives","BTCF0:USTF0",1664661961421,0.51809444,19306.0,19296.0,0.51407178]
["bitfinex-derivatives","BTCF0:USTF0",1664661961838,0.51809444,19306.0,19296.0,0.26407178]
["bitfinex-derivatives","BTCF0:USTF0",1664661962048,0.51809444,19306.0,19296.0,0.53475522]
["bitfinex-derivatives","BTCF0:USTF0",1664661962258,0.2591,19307.0,19296.0,0.53807178]
["bitfinex-derivatives","BTCF0:USTF0",1664661962469,0.2591,19307.0,19298.0,2.69184816]
["bitfinex-derivatives","BTCF0:USTF0",1664661962470,0.51810787,19306.0,19298.0,2.69184816]
["bitfinex-derivatives","BTCF0:USTF0",1664661962679,0.51810787,19306.0,19298.0,2.99961882]
["bitfinex-derivatives","BTCF0:USTF0",1664661963100,0.2591,19307.0,19298.0,2.99961882]
["bitfinex-derivatives","BTCF0:USTF0",1664661964155,0.5180676,19306.0,19298.0,3.26661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661964364,0.5180676,19306.0,19298.0,3.01661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661964576,0.2591,19307.0,19298.0,3.01661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661965523,0.2591,19307.0,19298.0,2.99961882]
["bitfinex-derivatives","BTCF0:USTF0",1664661966146,0.2591,19307.0,19298.0,3.01661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661966358,0.5180676,19306.0,19298.0,3.01661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661966569,0.5816,19308.0,19298.0,3.01669032]
["bitfinex-derivatives","BTCF0:USTF0",1664661966780,0.5816,19308.0,19298.0,3.01661882]
["bitfinex-derivatives","BTCF0:USTF0",1664661967729,0.51805418,19307.0,19298.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661967939,0.81313167,19307.0,19296.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664661968152,0.81313167,19307.0,19298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664661968882,0.81313167,19307.0,19298.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1664661969095,0.29507749,19307.0,19298.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1664661969518,0.5180676,19306.0,19298.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661970148,0.5180676,19306.0,19298.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1664661970779,0.29507749,19307.0,19298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664661971004,0.51808102,19306.0,19298.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1664661971520,0.51808102,19306.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661971732,0.29507749,19307.0,19297.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664661972151,0.29507749,19307.0,19297.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1664661972574,0.29507749,19307.0,19297.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664661972785,0.51808102,19306.0,19297.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664661973519,0.29507749,19307.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661974044,0.51808102,19306.0,19297.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664661974464,0.51808102,19306.0,19297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664661974778,0.29507749,19307.0,19297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664661975199,0.51808102,19306.0,19297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664661975411,0.55417749,19307.0,19297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664661975621,0.60417748,19307.0,19297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664661975833,0.77718102,19306.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661976144,0.77718102,19306.0,19297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664661976984,2.72230196,19302.0,19297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664661977820,0.77718102,19306.0,19297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664661978245,0.77718102,19306.0,19297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664661979714,2.35575686,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664661979925,2.35575686,19303.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661980137,0.51814813,19302.0,19297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661980663,2.35575686,19303.0,19297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661981186,0.51813471,19302.0,19297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661981397,2.35575686,19303.0,19297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664661981608,2.35575686,19303.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661981818,0.51813471,19302.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661982252,0.51813471,19302.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661982458,0.26813471,19302.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661983091,2.35575686,19303.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661983518,2.35575686,19303.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661983719,0.51816156,19302.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661984145,2.35575686,19303.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661985721,0.51816156,19302.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661985933,2.35575686,19303.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661986145,2.35575686,19303.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661986671,0.51816156,19302.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661987301,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661987511,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661988240,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661989501,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661990138,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661991711,0.82727497,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661992135,0.82727497,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661992660,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661993606,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661994133,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661995808,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661996231,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661997602,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664661998329,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664661999703,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664662000230,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664662001702,0.77727498,19305.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664662002229,0.77727498,19305.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664662002543,0.77727498,19305.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662003800,0.77727498,19305.0,19295.0,0.58135522]
["bitfinex-derivatives","BTCF0:USTF0",1664662004328,0.77727498,19305.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662004748,0.77727498,19305.0,19295.0,0.60267178]
["bitfinex-derivatives","BTCF0:USTF0",1664662005599,0.77727498,19305.0,19295.0,0.58467178]
["bitfinex-derivatives","BTCF0:USTF0",1664662006324,0.77727498,19305.0,19295.0,0.60267178]
["bitfinex-derivatives","BTCF0:USTF0",1664662007061,0.77727498,19305.0,19296.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662007908,0.77727498,19305.0,19295.0,0.62416364]
["bitfinex-derivatives","BTCF0:USTF0",1664662008432,0.77727498,19305.0,19296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664662008747,0.77727498,19305.0,19296.0,0.01165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662008960,0.77727498,19305.0,19296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664662009589,0.77727498,19305.0,19295.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1664662010324,0.77727498,19305.0,19295.0,0.63884708]
["bitfinex-derivatives","BTCF0:USTF0",1664662011793,0.77727498,19305.0,19295.0,0.62084708]
["bitfinex-derivatives","BTCF0:USTF0",1664662012427,0.77727498,19305.0,19295.0,0.63884708]
["bitfinex-derivatives","BTCF0:USTF0",1664662012956,2.50572683,19303.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662013158,2.50572683,19303.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664662013368,0.51816156,19302.0,19295.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1664662013797,0.51816156,19302.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664662014212,2.50572683,19303.0,19295.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1664662014421,2.50572683,19303.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662014841,0.51816156,19302.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662015691,0.51816156,19302.0,19295.0,0.58135522]
["bitfinex-derivatives","BTCF0:USTF0",1664662016434,0.51816156,19302.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662017173,2.50572683,19303.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662017693,2.50572683,19303.0,19295.0,0.58135522]
["bitfinex-derivatives","BTCF0:USTF0",1664662018429,2.50572683,19303.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662018644,0.51816156,19302.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662018849,2.50572683,19303.0,19295.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1664662019376,0.51816156,19302.0,19295.0,0.64103658]
["bitfinex-derivatives","BTCF0:USTF0",1664662019578,2.50572683,19303.0,19295.0,0.64103658]
["bitfinex-derivatives","BTCF0:USTF0",1664662019900,0.51816156,19302.0,19295.0,0.63772002]
["bitfinex-derivatives","BTCF0:USTF0",1664662020312,2.50572683,19303.0,19295.0,0.63772002]
["bitfinex-derivatives","BTCF0:USTF0",1664662020948,0.51816156,19302.0,19295.0,0.63772002]
["bitfinex-derivatives","BTCF0:USTF0",1664662021367,0.51816156,19302.0,19295.0,0.01965522]
["bitfinex-derivatives","BTCF0:USTF0",1664662021368,0.77726156,19302.0,19295.0,0.01965522]
["bitfinex-derivatives","BTCF0:USTF0",1664662021585,0.04999999,19298.0,19295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664662021788,0.1,19297.0,19292.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662022106,0.2591,19298.0,19289.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662022424,0.51828241,19296.0,19289.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662022633,0.7774227,19297.0,19289.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662022837,0.2591,19297.0,19289.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662023049,0.2591,19297.0,19290.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662023259,0.5183227,19296.0,19289.0,0.26407178]
["bitfinex-derivatives","BTCF0:USTF0",1664662023470,0.8134415,19296.0,19289.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664662024101,0.8134415,19296.0,19289.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662024413,0.8134415,19296.0,19289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664662026096,0.8134415,19296.0,19288.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662026307,0.8134415,19296.0,19289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1664662027786,1.0725415,19296.0,19287.0,0.26407178]
["bitfinex-derivatives","BTCF0:USTF0",1664662027993,1.0725415,19296.0,19287.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664662027994,2.45784223,19293.0,19287.0,0.26075522]
["bitfinex-derivatives","BTCF0:USTF0",1664662028419,0.51840331,19292.0,19287.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662028630,2.45784223,19293.0,19287.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662029146,2.45784223,19293.0,19287.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664662029887,2.45784223,19293.0,19286.0,0.26399816]
["bitfinex-derivatives","BTCF0:USTF0",1664662030204,2.45784223,19293.0,19286.0,0.2606816]
["bitfinex-derivatives","BTCF0:USTF0",1664662030411,2.45784223,19293.0,19286.0,0.2846816]
["bitfinex-derivatives","BTCF0:USTF0",1664662030623,2.45784223,19293.0,19286.0,0.28302638]
["bitfinex-derivatives","BTCF0:USTF0",1664662031039,0.51841675,19292.0,19286.0,0.28302638]
["bitfinex-derivatives","BTCF0:USTF0",1664662031463,2.45784223,19293.0,19286.0,0.28302638]
["bitfinex-derivatives","BTCF0:USTF0",1664662031670,0.51843019,19292.0,19286.0,0.28302638]
["bitfinex-derivatives","BTCF0:USTF0",1664662031880,0.51843019,19292.0,19286.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662032202,0.51843019,19292.0,19286.0,0.2606816]
["bitfinex-derivatives","BTCF0:USTF0",1664662032413,0.51843019,19292.0,19286.0,0.2796816]
["bitfinex-derivatives","BTCF0:USTF0",1664662032623,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662033037,0.51841675,19292.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662033460,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662033888,2.45784223,19293.0,19286.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662034413,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662035039,0.51841675,19292.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662035464,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662036305,2.45784223,19293.0,19286.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662036513,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662036725,0.51841675,19292.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662037352,2.45784223,19293.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662037671,0.51841675,19292.0,19286.0,0.27802638]
["bitfinex-derivatives","BTCF0:USTF0",1664662037876,0.51841675,19292.0,19286.0,0.25909729]
["bitfinex-derivatives","BTCF0:USTF0",1664662038087,0.3238,19296.0,19286.0,0.26399816]
["bitfinex-derivatives","BTCF0:USTF0",1664662038299,0.3238,19296.0,19286.0,0.51399816]
["bitfinex-derivatives","BTCF0:USTF0",1664662038515,0.3238,19296.0,19286.0,0.28299816]
["bitfinex-derivatives","BTCF0:USTF0",1664662038714,0.51837644,19295.0,19286.0,0.2796816]
["bitfinex-derivatives","BTCF0:USTF0",1664662038924,0.81351361,19295.0,19286.0,0.28299816]
["bitfinex-derivatives","BTCF0:USTF0",1664662039139,0.81351361,19295.0,19286.0,0.2796816]
["bitfinex-derivatives","BTCF0:USTF0",1664662039458,0.81351361,19295.0,19286.0,0.27975414]
["bitfinex-derivatives","BTCF0:USTF0",1664662039982,0.81351361,19295.0,19286.0,0.26075414]
["bitfinex-derivatives","BTCF0:USTF0",1664662040397,0.81351361,19295.0,19286.0,0.27975414]
["bitfinex-derivatives","BTCF0:USTF0",1664662041244,0.29513717,19295.0,19286.0,0.52975414]
["bitfinex-derivatives","BTCF0:USTF0",1664662041563,0.3325,19301.0,19291.0,0.00172786]
["bitfinex-derivatives","BTCF0:USTF0",1664662041873,0.3325,19301.0,19291.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662042293,0.3325,19301.0,19293.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662044083,0.51821526,19300.0,19293.0,0.25909983]
["bitfinex-derivatives","BTCF0:USTF0",1664662044292,0.51821526,19300.0,19293.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662044501,0.51821526,19300.0,19293.0,0.28302638]
["bitfinex-derivatives","BTCF0:USTF0",1664662045238,0.3325,19301.0,19294.0,0.50909951]
["bitfinex-derivatives","BTCF0:USTF0",1664662045447,0.3325,19301.0,19294.0,0.25909951]
["bitfinex-derivatives","BTCF0:USTF0",1664662046295,0.3325,19301.0,19294.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662046603,0.3325,19301.0,19294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662047230,0.51820183,19300.0,19294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662047442,0.29511421,19300.0,19294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662047653,0.3325,19301.0,19294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662047861,0.3325,19301.0,19291.0,0.2606816]
["bitfinex-derivatives","BTCF0:USTF0",1664662048282,0.3325,19301.0,19292.0,7.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662048601,0.3325,19301.0,19294.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662049758,0.51820183,19300.0,19294.0,0.25902638]
["bitfinex-derivatives","BTCF0:USTF0",1664662050387,0.51820183,19300.0,19295.0,2.43226723]
["bitfinex-derivatives","BTCF0:USTF0",1664662050596,0.3325,19301.0,19295.0,2.69136723]
["bitfinex-derivatives","BTCF0:USTF0",1664662052488,0.3325,19301.0,19295.0,2.70936723]
["bitfinex-derivatives","BTCF0:USTF0",1664662053865,0.3325,19301.0,19295.0,2.69136723]
["bitfinex-derivatives","BTCF0:USTF0",1664662054071,0.3325,19301.0,19292.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662054285,0.3325,19301.0,19292.0,0.00172583]
["bitfinex-derivatives","BTCF0:USTF0",1664662054594,0.3325,19301.0,19295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664662054805,0.51822869,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662055963,0.51822869,19300.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662056491,0.51822869,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662057121,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662057961,0.3325,19301.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662058591,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662059952,0.3325,19301.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662060486,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662060696,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662061020,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662061756,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662061965,0.51818841,19300.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662062592,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662062806,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662063962,0.51818841,19300.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662064278,0.3325,19301.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662064482,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662066480,0.3325,19301.0,19295.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1664662066689,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662067221,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662067958,0.51818841,19300.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662068688,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662068899,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662069852,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662070163,0.3325,19301.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662070577,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662070789,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662071000,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662071634,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662073955,0.51818841,19300.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662074580,0.51818841,19300.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662075638,0.3325,19301.0,19295.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1664662075849,0.3325,19301.0,19295.0,0.27698831]
["bitfinex-derivatives","BTCF0:USTF0",1664662076061,0.3325,19301.0,19295.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662076269,0.51818841,19300.0,19295.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662076691,0.51818841,19300.0,19295.0,0.3163968]
["bitfinex-derivatives","BTCF0:USTF0",1664662078053,0.3325,19301.0,19295.0,0.2983968]
["bitfinex-derivatives","BTCF0:USTF0",1664662078578,0.3325,19301.0,19295.0,0.3163968]
["bitfinex-derivatives","BTCF0:USTF0",1664662078791,0.3325,19301.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662079206,0.51818841,19300.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662079525,0.33243162,19301.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662080161,0.51818841,19300.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662080580,0.33243162,19301.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662082050,0.33243162,19301.0,19295.0,0.29846935]
["bitfinex-derivatives","BTCF0:USTF0",1664662082684,0.33243162,19301.0,19295.0,0.31646935]
["bitfinex-derivatives","BTCF0:USTF0",1664662083212,0.33243162,19301.0,19295.0,0.31812457]
["bitfinex-derivatives","BTCF0:USTF0",1664662084160,0.33243162,19301.0,19295.0,0.29846935]
["bitfinex-derivatives","BTCF0:USTF0",1664662084473,0.51818841,19300.0,19295.0,0.29846935]
["bitfinex-derivatives","BTCF0:USTF0",1664662084678,0.51818841,19300.0,19295.0,0.31546935]
["bitfinex-derivatives","BTCF0:USTF0",1664662085313,0.33243162,19301.0,19295.0,0.31546935]
["bitfinex-derivatives","BTCF0:USTF0",1664662086050,0.33243162,19301.0,19295.0,0.29846935]
["bitfinex-derivatives","BTCF0:USTF0",1664662086261,0.51818841,19300.0,19295.0,0.29846935]
["bitfinex-derivatives","BTCF0:USTF0",1664662086579,0.33243162,19301.0,19295.0,0.31546935]
["bitfinex-derivatives","BTCF0:USTF0",1664662087203,0.51818841,19300.0,19295.0,0.31712457]
["bitfinex-derivatives","BTCF0:USTF0",1664662087726,0.33243162,19301.0,19295.0,0.31712457]
["bitfinex-derivatives","BTCF0:USTF0",1664662088676,0.51818841,19300.0,19295.0,0.31712457]
["bitfinex-derivatives","BTCF0:USTF0",1664662089096,0.33243162,19301.0,19295.0,0.31712457]
["bitfinex-derivatives","BTCF0:USTF0",1664662089300,0.33243162,19301.0,19295.0,0.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1664662089513,0.33243162,19301.0,19295.0,0.3153968]
["bitfinex-derivatives","BTCF0:USTF0",1664662090040,0.33243162,19301.0,19295.0,0.03940849]
["bitfinex-derivatives","BTCF0:USTF0",1664662090251,0.33243162,19301.0,19294.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662090465,0.51818841,19300.0,19294.0,0.00504385]
["bitfinex-derivatives","BTCF0:USTF0",1664662090674,0.51818841,19300.0,19295.0,0.27598831]
["bitfinex-derivatives","BTCF0:USTF0",1664662091201,0.51818841,19300.0,19296.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662091835,0.33243162,19301.0,19296.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662092781,0.33243162,19301.0,19296.0,0.01265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662092994,0.33243162,19301.0,19296.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1664662093204,0.51817498,19300.0,19296.0,0.01265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662093513,0.33243162,19301.0,19296.0,0.01265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662094147,0.33243162,19301.0,19296.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662094787,0.33243162,19301.0,19296.0,0.01265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662095619,0.33243162,19301.0,19296.0,2.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1664662096039,0.33243162,19301.0,19296.0,2.91971338]
["bitfinex-derivatives","BTCF0:USTF0",1664662096778,0.33243162,19301.0,19296.0,2.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1664662097411,0.51817498,19300.0,19296.0,2.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1664662097729,0.33243162,19301.0,19296.0,2.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1664662098044,0.33243162,19301.0,19296.0,2.91971338]
["bitfinex-derivatives","BTCF0:USTF0",1664662098459,0.51817498,19300.0,19296.0,2.92302994]
["bitfinex-derivatives","BTCF0:USTF0",1664662098671,0.51817498,19300.0,19296.0,2.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1664662098880,0.33243162,19301.0,19296.0,2.93402994]
["bitfinex-derivatives","BTCF0:USTF0",1664662099407,0.33243162,19301.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662099725,0.51817498,19300.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662099934,0.51817498,19300.0,19296.0,2.93402994]
["bitfinex-derivatives","BTCF0:USTF0",1664662100146,0.51817498,19300.0,19296.0,2.92302994]
["bitfinex-derivatives","BTCF0:USTF0",1664662100356,0.33243162,19301.0,19296.0,2.92302994]
["bitfinex-derivatives","BTCF0:USTF0",1664662100879,0.33243162,19301.0,19296.0,2.93402994]
["bitfinex-derivatives","BTCF0:USTF0",1664662102247,0.33243162,19301.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662102563,0.33243162,19301.0,19296.0,2.92302994]
["bitfinex-derivatives","BTCF0:USTF0",1664662102768,0.33243162,19301.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662102978,0.33243162,19301.0,19296.0,2.93402994]
["bitfinex-derivatives","BTCF0:USTF0",1664662103405,0.33243162,19301.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662103929,0.33243162,19301.0,19296.0,2.93402994]
["bitfinex-derivatives","BTCF0:USTF0",1664662104144,0.33243162,19301.0,19296.0,2.92302994]
["bitfinex-derivatives","BTCF0:USTF0",1664662104454,0.33243162,19301.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662105603,0.51816156,19300.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662106663,0.51816156,19300.0,19297.0,0.00265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662107089,0.33243162,19301.0,19297.0,0.00265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662107927,0.51816156,19300.0,19297.0,0.00265522]
["bitfinex-derivatives","BTCF0:USTF0",1664662108238,0.51816156,19300.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662108665,0.33243162,19301.0,19297.0,0.00597178]
["bitfinex-derivatives","BTCF0:USTF0",1664662108973,0.33243162,19301.0,19297.0,0.3137552]
["bitfinex-derivatives","BTCF0:USTF0",1664662109184,0.04999999,19307.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662109397,0.30909999,19306.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662109818,0.51808102,19305.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662112339,0.51808102,19305.0,19298.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662112541,0.51808102,19305.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662116961,0.51808102,19305.0,19298.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662118752,0.51808102,19305.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662119802,0.51808102,19305.0,19298.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662120325,2.95423072,19305.0,19298.0,0.26064353]
["bitfinex-derivatives","BTCF0:USTF0",1664662121168,2.95423072,19305.0,19298.0,0.25898831]
["bitfinex-derivatives","BTCF0:USTF0",1664662121378,3.21333072,19305.0,19298.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662121694,0.29519993,19304.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662122222,0.51812129,19303.0,19296.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662122424,0.51812129,19303.0,19296.0,0.26407178]
["bitfinex-derivatives","BTCF0:USTF0",1664662122634,0.51812129,19303.0,19296.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662122844,0.51812129,19303.0,19296.0,0.01397178]
["bitfinex-derivatives","BTCF0:USTF0",1664662123055,0.51812129,19303.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662125163,0.51813471,19304.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662127060,0.77722129,19305.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662127902,0.82722128,19305.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662128217,0.82722128,19305.0,19296.0,0.00497178]
["bitfinex-derivatives","BTCF0:USTF0",1664662128422,0.82722128,19305.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662128632,0.77722129,19305.0,19297.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1664662132418,0.77722129,19305.0,19296.0,0.00482672]
["bitfinex-derivatives","BTCF0:USTF0",1664662132839,0.77722129,19305.0,19296.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662134735,0.77722129,19305.0,19296.0,0.01231656]
["bitfinex-derivatives","BTCF0:USTF0",1664662134948,0.77722129,19305.0,19296.0,0.57593447]
["bitfinex-derivatives","BTCF0:USTF0",1664662135784,0.77722129,19305.0,19296.0,0.57925103]
["bitfinex-derivatives","BTCF0:USTF0",1664662136208,0.77722129,19305.0,19296.0,0.57025103]
["bitfinex-derivatives","BTCF0:USTF0",1664662136731,0.77722129,19305.0,19296.0,0.57925103]
["bitfinex-derivatives","BTCF0:USTF0",1664662137575,0.77722129,19305.0,19296.0,0.32015103]
["bitfinex-derivatives","BTCF0:USTF0",1664662137892,0.77722129,19305.0,19296.0,0.57925103]
["bitfinex-derivatives","BTCF0:USTF0",1664662138305,0.77722129,19305.0,19296.0,0.57025103]
["bitfinex-derivatives","BTCF0:USTF0",1664662138731,0.77722129,19305.0,19296.0,0.57925103]
["bitfinex-derivatives","BTCF0:USTF0",1664662138944,2.6033082,19304.0,19296.0,0.32015103]
["bitfinex-derivatives","BTCF0:USTF0",1664662139253,0.51813471,19303.0,19296.0,0.31683447]
["bitfinex-derivatives","BTCF0:USTF0",1664662140203,0.51813471,19303.0,19296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664662140416,0.51813471,19303.0,19295.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662140828,0.51813471,19303.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662142515,0.51813471,19303.0,19295.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662143032,0.77723471,19303.0,19294.0,0.33291656]
["bitfinex-derivatives","BTCF0:USTF0",1664662143243,0.77723471,19303.0,19294.0,0.59201656]
["bitfinex-derivatives","BTCF0:USTF0",1664662143565,0.77723471,19303.0,19294.0,0.60312581]
["bitfinex-derivatives","BTCF0:USTF0",1664662143771,0.77723471,19303.0,19294.0,0.59201656]
["bitfinex-derivatives","BTCF0:USTF0",1664662145982,0.77723471,19303.0,19294.0,3.32283318]
["bitfinex-derivatives","BTCF0:USTF0",1664662146191,0.77723471,19303.0,19294.0,3.06373318]
["bitfinex-derivatives","BTCF0:USTF0",1664662146397,0.77723471,19303.0,19294.0,3.06041662]
["bitfinex-derivatives","BTCF0:USTF0",1664662146610,0.77723471,19303.0,19294.0,0.33291656]
["bitfinex-derivatives","BTCF0:USTF0",1664662147450,0.77723471,19303.0,19294.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1664662147769,0.77723471,19303.0,19294.0,0.59201656]
["bitfinex-derivatives","BTCF0:USTF0",1664662149764,0.77723471,19303.0,19294.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1664662151448,0.77723471,19303.0,19294.0,0.59201656]
["bitfinex-derivatives","BTCF0:USTF0",1664662153559,2.73362144,19302.0,19294.0,0.59201656]
["bitfinex-derivatives","BTCF0:USTF0",1664662153766,2.73362144,19302.0,19294.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662153977,0.51818841,19301.0,19294.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662155764,0.51818841,19301.0,19294.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662157239,0.51818841,19301.0,19294.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662157656,0.51820183,19302.0,19295.0,2.83284128]
["bitfinex-derivatives","BTCF0:USTF0",1664662160500,0.2591,19303.0,19295.0,2.83284128]
["bitfinex-derivatives","BTCF0:USTF0",1664662160705,0.51817498,19302.0,19295.0,2.83615784]
["bitfinex-derivatives","BTCF0:USTF0",1664662162599,0.2591,19306.0,19296.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662162809,0.2591,19306.0,19297.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662163233,0.51809444,19305.0,19296.0,0.27352581]
["bitfinex-derivatives","BTCF0:USTF0",1664662163548,0.51809444,19305.0,19297.0,0.25331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662163862,0.36595853,19310.0,19303.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662163863,0.02625853,19310.0,19303.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662164068,0.32469,19318.0,19305.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662164279,0.3014,19318.0,19309.0,2.63334703]
["bitfinex-derivatives","BTCF0:USTF0",1664662164489,0.3014,19318.0,19305.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1664662164490,0.30127644,19318.0,19305.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1664662164703,0.77687254,19317.0,19305.0,0.58511656]
["bitfinex-derivatives","BTCF0:USTF0",1664662164911,0.2591,19317.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662165331,0.77693957,19316.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662165541,0.2591,19316.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662165966,0.2591,19316.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662166169,0.30127644,19318.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662166170,0.2591,19317.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662166381,0.51782616,19315.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662166600,0.77689935,19317.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662166809,0.51783957,19316.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662167119,0.51783957,19316.0,19308.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662167748,0.51783957,19316.0,19307.0,0.58478457]
["bitfinex-derivatives","BTCF0:USTF0",1664662167962,0.77693957,19316.0,19307.0,0.32568457]
["bitfinex-derivatives","BTCF0:USTF0",1664662168169,0.77693957,19316.0,19307.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664662168379,0.04999999,19315.0,19305.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1664662168592,0.2591,19314.0,19305.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1664662169010,0.2591,19312.0,19305.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1664662169436,0.2591,19312.0,19305.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664662169645,0.51790662,19311.0,19305.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664662170377,0.2591,19313.0,19303.0,0.2970083]
["bitfinex-derivatives","BTCF0:USTF0",1664662171008,0.77702003,19312.0,19303.0,0.62871359]
["bitfinex-derivatives","BTCF0:USTF0",1664662171435,0.2591,19312.0,19303.0,0.62871359]
["bitfinex-derivatives","BTCF0:USTF0",1664662171649,0.51793344,19311.0,19303.0,0.62871359]
["bitfinex-derivatives","BTCF0:USTF0",1664662172067,0.2591,19312.0,19303.0,0.62871359]
["bitfinex-derivatives","BTCF0:USTF0",1664662172805,0.2591,19312.0,19303.0,0.60471359]
["bitfinex-derivatives","BTCF0:USTF0",1664662173118,0.2591,19312.0,19303.0,0.62871359]
["bitfinex-derivatives","BTCF0:USTF0",1664662173955,0.2591,19316.0,19304.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662174587,0.2591,19314.0,19304.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662174794,0.51786639,19315.0,19304.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662175006,0.2591,19315.0,19304.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1664662175320,0.5178798,19314.0,19304.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1664662176159,0.2591,19316.0,19304.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1664662176160,0.77699321,19315.0,19304.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1664662177530,0.2591,19316.0,19310.0,2.76221678]
["bitfinex-derivatives","BTCF0:USTF0",1664662177733,0.2591,19316.0,19310.0,3.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1664662178156,0.51778594,19315.0,19310.0,3.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1664662179003,0.51778594,19315.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662180047,0.51778594,19315.0,19305.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662180895,0.51778594,19315.0,19305.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662182785,0.51778594,19315.0,19305.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662182999,0.51778594,19315.0,19305.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662184048,0.51778594,19315.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662185115,0.51778594,19315.0,19307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664662186473,0.51778594,19315.0,19305.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662187108,0.51778594,19315.0,19305.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662188472,0.51778594,19315.0,19305.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662188793,0.77688594,19315.0,19304.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662189006,0.77688594,19315.0,19305.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664662189843,0.77688594,19315.0,19305.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662190364,0.77688594,19315.0,19305.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662190992,0.77688594,19315.0,19305.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1664662191203,0.77688594,19315.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662192468,0.77688594,19315.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662193100,0.77688594,19315.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662193732,0.2591,19316.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662194154,0.2591,19314.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662194472,0.5178798,19313.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662194679,0.2591,19314.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662195209,0.5178798,19313.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662195627,0.51789321,19315.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662195841,0.2591,19314.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662196566,0.2591,19314.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662196776,0.7769798,19313.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662196990,0.2591,19313.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662197616,0.51789321,19312.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662198148,0.77693957,19316.0,19305.0,0.58876704]
["bitfinex-derivatives","BTCF0:USTF0",1664662198467,0.77693957,19316.0,19305.0,0.56676704]
["bitfinex-derivatives","BTCF0:USTF0",1664662198673,0.77693957,19316.0,19303.0,0.2970083]
["bitfinex-derivatives","BTCF0:USTF0",1664662199094,0.77693957,19316.0,19305.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664662199305,0.77693957,19316.0,19305.0,0.58880689]
["bitfinex-derivatives","BTCF0:USTF0",1664662200464,0.77693957,19316.0,19305.0,0.56680689]
["bitfinex-derivatives","BTCF0:USTF0",1664662201088,0.77693957,19316.0,19305.0,0.58880689]
["bitfinex-derivatives","BTCF0:USTF0",1664662201303,0.5707,19317.0,19309.0,2.69537897]
["bitfinex-derivatives","BTCF0:USTF0",1664662201930,0.51778594,19316.0,19309.0,2.69537897]
["bitfinex-derivatives","BTCF0:USTF0",1664662202146,0.5707,19317.0,19310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662202147,0.3116,19317.0,19310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662202356,0.04999999,19328.0,19312.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662202667,0.04999999,19325.0,19312.0,0.25917084]
["bitfinex-derivatives","BTCF0:USTF0",1664662202877,0.332,19329.0,19312.0,0.25917084]
["bitfinex-derivatives","BTCF0:USTF0",1664662203090,0.51763853,19324.0,19312.0,0.27417084]
["bitfinex-derivatives","BTCF0:USTF0",1664662203298,0.30909999,19325.0,19312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664662203507,0.82675192,19325.0,19312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664662203929,0.2591,19323.0,19312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664662204346,0.2591,19321.0,19312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664662204555,0.2591,19321.0,19311.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1664662205189,0.2591,19321.0,19311.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1664662205190,0.51770552,19320.0,19311.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1664662205510,0.51770552,19320.0,19311.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664662205925,0.2591,19321.0,19311.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664662206350,0.51770552,19320.0,19311.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664662206661,0.51770552,19320.0,19311.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1664662207081,0.51770552,19320.0,19311.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1664662208561,0.2591,19323.0,19312.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662209082,0.2591,19323.0,19312.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1664662209291,0.2591,19321.0,19312.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1664662209708,0.51769212,19320.0,19312.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1664662209926,0.2591,19321.0,19312.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1664662210348,0.2591,19324.0,19312.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1664662210563,0.2591,19324.0,19312.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662211084,0.2591,19322.0,19312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1664662211504,0.77677872,19321.0,19312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1664662211821,0.2591,19321.0,19312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1664662212241,0.51769212,19320.0,19312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1664662212452,0.51769212,19320.0,19312.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662213180,0.51769212,19320.0,19312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1664662213395,0.77679212,19320.0,19312.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662213711,0.2591,19320.0,19312.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662213921,0.51770552,19319.0,19312.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662214135,0.2591,19318.0,19312.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664662214550,0.2591,19316.0,19309.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1664662214762,0.2591,19316.0,19306.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662214972,0.77689935,19315.0,19306.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662215184,0.77689935,19315.0,19309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664662215392,0.2591,19315.0,19309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664662216027,0.51781275,19314.0,19309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664662216455,0.2591,19315.0,19309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1664662216665,0.2591,19315.0,19305.0,0.60462581]
["bitfinex-derivatives","BTCF0:USTF0",1664662216868,0.2591,19315.0,19305.0,0.59351656]
["bitfinex-derivatives","BTCF0:USTF0",1664662217078,0.2591,19313.0,19305.0,0.59351656]
["bitfinex-derivatives","BTCF0:USTF0",1664662217395,0.51789321,19312.0,19305.0,0.59351656]
["bitfinex-derivatives","BTCF0:USTF0",1664662217605,0.2591,19313.0,19305.0,0.59351656]
["bitfinex-derivatives","BTCF0:USTF0",1664662218027,0.2591,19315.0,19305.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1664662218237,0.2591,19313.0,19305.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1664662218447,0.2591,19313.0,19305.0,0.59351656]
["bitfinex-derivatives","BTCF0:USTF0",1664662218868,0.2591,19313.0,19305.0,0.59331988]
["bitfinex-derivatives","BTCF0:USTF0",1664662219079,0.2591,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662219294,0.51789321,19312.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662219604,0.77700662,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662219810,0.2591,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662220231,0.51789321,19312.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662220552,0.2591,19313.0,19305.0,0.59331988]
["bitfinex-derivatives","BTCF0:USTF0",1664662220763,0.2591,19314.0,19305.0,0.59000332]
["bitfinex-derivatives","BTCF0:USTF0",1664662221075,0.2591,19314.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662221287,0.7769798,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662221604,0.2591,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662222024,0.51789321,19312.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662222339,0.2591,19314.0,19305.0,0.61400332]
["bitfinex-derivatives","BTCF0:USTF0",1664662222555,0.2591,19314.0,19305.0,0.59000332]
["bitfinex-derivatives","BTCF0:USTF0",1664662222968,0.7769798,19313.0,19305.0,0.59000332]
["bitfinex-derivatives","BTCF0:USTF0",1664662223178,0.2591,19313.0,19305.0,0.61400332]
["bitfinex-derivatives","BTCF0:USTF0",1664662223389,0.2591,19313.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662224018,0.2591,19314.0,19305.0,0.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662224544,0.2591,19314.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662224755,0.7769798,19313.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662224959,0.2591,19313.0,19305.0,0.85442913]
["bitfinex-derivatives","BTCF0:USTF0",1664662225171,0.2591,19313.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662225596,0.51789321,19312.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662225801,0.2591,19314.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662226439,0.5178798,19313.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662226648,0.2591,19314.0,19305.0,0.86731988]
["bitfinex-derivatives","BTCF0:USTF0",1664662226859,0.2591,19314.0,19305.0,0.59331988]
["bitfinex-derivatives","BTCF0:USTF0",1664662227069,0.2591,19314.0,19309.0,2.41190532]
["bitfinex-derivatives","BTCF0:USTF0",1664662228230,0.3292,19315.0,19309.0,2.41190532]
["bitfinex-derivatives","BTCF0:USTF0",1664662228753,0.51781275,19314.0,19309.0,2.41190532]
["bitfinex-derivatives","BTCF0:USTF0",1664662228963,0.3292,19315.0,19309.0,2.41190532]
["bitfinex-derivatives","BTCF0:USTF0",1664662229699,0.51781275,19314.0,19309.0,2.41190532]
["bitfinex-derivatives","BTCF0:USTF0",1664662229909,0.3292,19315.0,19309.0,2.67100532]
["bitfinex-derivatives","BTCF0:USTF0",1664662231376,0.51781275,19314.0,19309.0,2.67100532]
["bitfinex-derivatives","BTCF0:USTF0",1664662231584,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662231792,0.51782616,19314.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662232002,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662232431,0.51783957,19314.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662232636,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662233059,0.51783957,19314.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662233268,0.3292,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662233906,0.51783957,19314.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662234741,0.51783957,19314.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662234952,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662235155,0.3292,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662235579,2.78629279,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662236102,0.51783957,19314.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662236313,0.3292,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662236737,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662237153,0.51783957,19314.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662237788,0.3292,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662238524,0.3292,19315.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662239159,0.3292,19315.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662239576,0.51783957,19314.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662239891,0.3292,19315.0,19312.0,2.70649091]
["bitfinex-derivatives","BTCF0:USTF0",1664662240102,0.5682,19318.0,19312.0,3.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1664662240528,0.51773233,19317.0,19312.0,3.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1664662241367,0.51773233,19317.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662242943,0.77683233,19317.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662243151,0.77683233,19317.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662244726,0.77683233,19317.0,19307.0,0.26241656]
["bitfinex-derivatives","BTCF0:USTF0",1664662245144,0.77683233,19317.0,19307.0,0.27641656]
["bitfinex-derivatives","BTCF0:USTF0",1664662245570,2.68730182,19316.0,19307.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664662245783,2.98222489,19316.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662245990,0.51782616,19315.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662246516,2.98222489,19316.0,19307.0,0.01731656]
["bitfinex-derivatives","BTCF0:USTF0",1664662246725,0.51783957,19315.0,19307.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662246937,2.98222489,19316.0,19307.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662247146,2.98222489,19316.0,19306.0,0.27352581]
["bitfinex-derivatives","BTCF0:USTF0",1664662247351,3.24132489,19316.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662247562,0.51783957,19315.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662248091,0.77693957,19315.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662248614,0.77693957,19315.0,19306.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662249239,0.77693957,19315.0,19307.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662249450,0.2591,19315.0,19307.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662250081,0.51783957,19314.0,19307.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662251244,0.51783957,19314.0,19307.0,0.02129542]
["bitfinex-derivatives","BTCF0:USTF0",1664662251458,0.51783957,19314.0,19308.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662251872,0.2591,19315.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662252512,0.51783957,19314.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662252724,0.51783957,19314.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662253142,0.2591,19315.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662253353,0.2591,19315.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662253878,0.2591,19315.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662254087,0.51783957,19314.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662254511,0.51783957,19314.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662254721,0.51783957,19314.0,19306.0,0.57177105]
["bitfinex-derivatives","BTCF0:USTF0",1664662255143,0.51783957,19314.0,19306.0,0.26407532]
["bitfinex-derivatives","BTCF0:USTF0",1664662255347,0.51783957,19314.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662255558,0.51783957,19314.0,19306.0,0.28607532]
["bitfinex-derivatives","BTCF0:USTF0",1664662256512,0.51783957,19314.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662256826,0.51783957,19314.0,19308.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662257248,0.51783957,19314.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662258824,0.51783957,19314.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662259251,0.51783957,19314.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662259562,0.2591,19313.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662260196,0.51786639,19312.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662260400,0.2591,19313.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662260610,0.2591,19314.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662260924,0.2591,19314.0,19307.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662261345,0.77695298,19313.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662261768,0.2591,19313.0,19307.0,0.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1664662262405,0.2591,19313.0,19308.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662262615,0.2591,19314.0,19307.0,0.01897532]
["bitfinex-derivatives","BTCF0:USTF0",1664662262825,0.2591,19314.0,19307.0,0.00497532]
["bitfinex-derivatives","BTCF0:USTF0",1664662263351,0.2591,19314.0,19307.0,0.01897532]
["bitfinex-derivatives","BTCF0:USTF0",1664662263664,0.77695298,19313.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662264192,0.2591,19313.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662264713,0.2591,19314.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662265453,0.2591,19314.0,19308.0,0.00365876]
["bitfinex-derivatives","BTCF0:USTF0",1664662266817,0.2591,19314.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662267346,0.2591,19314.0,19308.0,0.00365876]
["bitfinex-derivatives","BTCF0:USTF0",1664662268817,0.2591,19314.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662269552,0.2591,19314.0,19308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664662269972,0.77693957,19313.0,19308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664662270386,0.2591,19313.0,19308.0,0.00365876]
["bitfinex-derivatives","BTCF0:USTF0",1664662270601,0.51785298,19312.0,19308.0,0.00365876]
["bitfinex-derivatives","BTCF0:USTF0",1664662270815,0.2591,19313.0,19308.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664662271022,0.2591,19314.0,19308.0,0.00142456]
["bitfinex-derivatives","BTCF0:USTF0",1664662271446,0.2591,19314.0,19308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664662271650,0.77693957,19313.0,19308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664662272071,0.2591,19313.0,19308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1664662272814,0.51782616,19314.0,19307.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662272815,0.51785298,19312.0,19307.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662273234,0.2591,19314.0,19307.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1664662273549,0.2591,19314.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662273963,0.04999999,19311.0,19307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1664662274175,0.4591,19312.0,19305.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664662274176,0.1,19310.0,19305.0,0.01110925]
["bitfinex-derivatives","BTCF0:USTF0",1664662274387,0.2591,19309.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662274601,0.2591,19309.0,19297.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662274911,2.79082005,19306.0,19298.0,0.19778192]
["bitfinex-derivatives","BTCF0:USTF0",1664662275125,0.2591,19305.0,19297.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662275328,0.77718102,19305.0,19298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664662276796,0.77718102,19305.0,19296.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1664662277540,0.77718102,19305.0,19297.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662278378,0.77718102,19305.0,19296.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1664662279007,0.77718102,19305.0,19296.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1664662279428,0.85718102,19305.0,19296.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1664662280792,0.77718102,19305.0,19296.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1664662281426,0.85718102,19305.0,19296.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1664662282900,0.85718102,19305.0,19296.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664662283109,0.2591,19300.0,19296.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1664662283322,0.2591,19300.0,19292.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664662283532,0.51818841,19299.0,19292.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1664662283742,0.079,19305.0,19292.0,1.02547383]
["bitfinex-derivatives","BTCF0:USTF0",1664662283954,0.3941,19305.0,19292.0,1.02547383]
["bitfinex-derivatives","BTCF0:USTF0",1664662284370,0.51817498,19304.0,19294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662284789,0.2591,19303.0,19294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662285216,0.77727498,19302.0,19294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662285529,0.2591,19302.0,19294.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1664662286366,0.51818841,19301.0,19294.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1664662286896,0.51818841,19301.0,19294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662287419,0.59318841,19301.0,19294.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1664662287631,0.075,19301.0,19294.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1664662288366,0.51820183,19300.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662288575,0.075,19301.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662288992,0.2591,19304.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662289412,0.08,19301.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662290363,0.51818841,19300.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662291412,0.08,19300.0,19295.0,2.83172909]
["bitfinex-derivatives","BTCF0:USTF0",1664662292361,0.08,19300.0,19296.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662292993,0.2591,19304.0,19296.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662293415,0.3231,19304.0,19296.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662293627,0.77723471,19303.0,19296.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662294361,0.77723471,19303.0,19294.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662295512,0.77723471,19303.0,19294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662297410,0.77723471,19303.0,19293.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662297726,0.85023471,19303.0,19294.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1664662298992,0.77723471,19303.0,19293.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662299518,0.77723471,19303.0,19293.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662299519,0.79123471,19303.0,19293.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662299833,0.04999999,19302.0,19293.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662300255,0.2591,19300.0,19293.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662300567,0.2591,19298.0,19293.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662301095,0.2591,19297.0,19290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1664662301303,0.2591,19297.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662301514,0.51830927,19296.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662301830,2.90273441,19297.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662303300,0.51833614,19296.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662303511,2.90273441,19297.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662304351,0.51833614,19296.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662304563,2.90273441,19297.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662304982,2.90273441,19297.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662305298,0.51833614,19296.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662305509,2.90273441,19297.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662306032,2.90273441,19297.0,19288.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664662306239,2.90273441,19297.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662306449,0.51833614,19296.0,19288.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1664662307188,0.51833614,19296.0,19288.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662307392,0.51833614,19296.0,19289.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662307603,0.54633614,19296.0,19289.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662309503,0.53433614,19296.0,19289.0,0.08029542]
["bitfinex-derivatives","BTCF0:USTF0",1664662309713,0.53433614,19296.0,19290.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662310342,0.53433614,19296.0,19289.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664662310972,0.51833614,19296.0,19288.0,0.81704779]
["bitfinex-derivatives","BTCF0:USTF0",1664662311499,0.51833614,19296.0,19288.0,0.89404779]
["bitfinex-derivatives","BTCF0:USTF0",1664662311500,0.54633614,19296.0,19288.0,0.89404779]
["bitfinex-derivatives","BTCF0:USTF0",1664662312972,0.54633614,19296.0,19288.0,0.81704779]
["bitfinex-derivatives","BTCF0:USTF0",1664662313290,0.2591,19298.0,19288.0,0.81704779]
["bitfinex-derivatives","BTCF0:USTF0",1664662313494,0.69849999,19303.0,19288.0,0.89404779]
["bitfinex-derivatives","BTCF0:USTF0",1664662313705,0.028,19296.0,19290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662314758,0.028,19296.0,19289.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662314965,0.82825555,19302.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662315287,0.2591,19300.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662315701,0.51825555,19299.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662315911,0.8133514,19299.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662317593,0.8503514,19299.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662319176,0.8133514,19299.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662319600,0.8503514,19299.0,19291.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662321386,0.8133514,19299.0,19291.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662321590,0.8503514,19299.0,19291.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662322434,0.8503514,19299.0,19292.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662323279,0.8133514,19299.0,19292.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662323694,0.8533514,19299.0,19292.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662324965,0.51825555,19299.0,19292.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662325274,0.3075,19301.0,19294.0,0.5090106]
["bitfinex-derivatives","BTCF0:USTF0",1664662325483,0.3075,19301.0,19294.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662325690,0.077,19299.0,19295.0,0.31512351]
["bitfinex-derivatives","BTCF0:USTF0",1664662325900,0.077,19299.0,19296.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662326317,0.077,19299.0,19295.0,0.30782809]
["bitfinex-derivatives","BTCF0:USTF0",1664662326949,0.3075,19301.0,19295.0,0.30782809]
["bitfinex-derivatives","BTCF0:USTF0",1664662327586,0.51818841,19300.0,19295.0,0.30782809]
["bitfinex-derivatives","BTCF0:USTF0",1664662328005,2.63157768,19299.0,19294.0,0.5090106]
["bitfinex-derivatives","BTCF0:USTF0",1664662328213,2.63157768,19299.0,19294.0,0.52010223]
["bitfinex-derivatives","BTCF0:USTF0",1664662328531,2.63157768,19299.0,19294.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662329164,0.3855,19301.0,19294.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662329684,0.3075,19301.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662329896,0.51820183,19300.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662330104,0.3075,19301.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662330525,0.51820183,19300.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662330735,0.3075,19301.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662331160,0.3075,19301.0,19294.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662331582,0.3075,19301.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662332846,0.51820183,19300.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662333373,0.3075,19301.0,19294.0,0.2590106]
["bitfinex-derivatives","BTCF0:USTF0",1664662333683,0.3075,19301.0,19294.0,0.3340106]
["bitfinex-derivatives","BTCF0:USTF0",1664662333896,2.58435584,19299.0,19294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662334312,0.51822869,19298.0,19294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662334522,2.58435584,19299.0,19294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662334941,0.51824212,19298.0,19294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664662335152,2.58435584,19299.0,19291.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662335783,2.59835584,19299.0,19291.0,0.07632938]
["bitfinex-derivatives","BTCF0:USTF0",1664662336105,0.51826898,19298.0,19291.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1664662336315,2.59835584,19299.0,19291.0,0.33542938]
["bitfinex-derivatives","BTCF0:USTF0",1664662336519,0.014,19299.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662337153,0.51825555,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662337468,1.07244409,19299.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662337677,0.079,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662338094,0.51825555,19297.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662338416,0.079,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662338730,0.51826898,19297.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662339152,0.079,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662339471,0.2591,19300.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662339676,0.038,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662340098,0.51825555,19297.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662340518,0.038,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662341048,2.96416371,19299.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662341250,0.51825555,19297.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662341458,0.51824212,19298.0,19293.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662342094,0.51824212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662343771,0.59724212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662345244,0.51824212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662345454,0.51824212,19298.0,19292.0,0.01442101]
["bitfinex-derivatives","BTCF0:USTF0",1664662345665,0.51824212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662345666,0.59724212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662347234,0.51824212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662347768,0.59724212,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662347978,0.079,19298.0,19292.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662348188,0.079,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662349236,0.29514941,19299.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662349765,0.33314941,19299.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662350393,0.51824212,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662351861,0.038,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662352392,0.038,19298.0,19294.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662352603,0.038,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662353237,0.29514941,19299.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662353444,0.51825555,19297.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662353657,0.51824212,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662355332,0.29514941,19299.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662355759,0.038,19298.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662356605,0.51825555,19297.0,19293.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662357227,0.5666,19301.0,19294.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662357965,0.51820183,19300.0,19293.0,0.01442101]
["bitfinex-derivatives","BTCF0:USTF0",1664662358283,0.51820183,19300.0,19294.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662359859,0.55920183,19300.0,19294.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662361229,0.51820183,19300.0,19294.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662361751,0.55920183,19300.0,19294.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662363119,0.3075,19301.0,19294.0,0.26242938]
["bitfinex-derivatives","BTCF0:USTF0",1664662363324,0.3075,19301.0,19295.0,0.00332938]
["bitfinex-derivatives","BTCF0:USTF0",1664662363536,0.3075,19301.0,19295.0,0.31113513]
["bitfinex-derivatives","BTCF0:USTF0",1664662363744,0.3075,19301.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662363745,0.08,19301.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662363957,0.08,19301.0,19298.0,0.51242938]
["bitfinex-derivatives","BTCF0:USTF0",1664662364171,0.08,19301.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662364484,0.08,19301.0,19300.0,0.5568562]
["bitfinex-derivatives","BTCF0:USTF0",1664662364694,0.08,19301.0,19300.0,0.36242677]
["bitfinex-derivatives","BTCF0:USTF0",1664662365010,0.5875,19309.0,19300.0,0.36242677]
["bitfinex-derivatives","BTCF0:USTF0",1664662365224,0.5875,19309.0,19300.0,0.26242677]
["bitfinex-derivatives","BTCF0:USTF0",1664662365742,0.81296756,19308.0,19300.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662366788,0.29495363,19308.0,19300.0,0.34242677]
["bitfinex-derivatives","BTCF0:USTF0",1664662367209,0.5875,19309.0,19300.0,0.26242677]
["bitfinex-derivatives","BTCF0:USTF0",1664662367422,0.5875,19309.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662367632,0.5875,19309.0,19303.0,2.53471668]
["bitfinex-derivatives","BTCF0:USTF0",1664662367847,0.51800051,19308.0,19304.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662368690,0.5875,19309.0,19303.0,0.30770848]
["bitfinex-derivatives","BTCF0:USTF0",1664662369315,0.51797368,19308.0,19303.0,0.30770848]
["bitfinex-derivatives","BTCF0:USTF0",1664662369525,0.5875,19309.0,19303.0,0.30770848]
["bitfinex-derivatives","BTCF0:USTF0",1664662369737,0.5875,19309.0,19303.0,0.38770848]
["bitfinex-derivatives","BTCF0:USTF0",1664662370370,0.51797368,19308.0,19303.0,0.38770848]
["bitfinex-derivatives","BTCF0:USTF0",1664662371103,0.5875,19309.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662371310,0.5875,19309.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662371519,0.51797368,19308.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662371941,0.51797368,19308.0,19300.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662375529,0.5875,19309.0,19300.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662376256,0.51801393,19308.0,19300.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662377312,0.51801393,19308.0,19300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662377938,0.51801393,19308.0,19300.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662379617,0.51801393,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662381721,0.51801393,19308.0,19299.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662381931,0.51801393,19308.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662382454,0.77711393,19308.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662383922,0.77711393,19308.0,19301.0,0.08529542]
["bitfinex-derivatives","BTCF0:USTF0",1664662384134,0.77711393,19308.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662384564,0.77711393,19308.0,19301.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664662385303,0.77711393,19308.0,19299.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662385823,0.77711393,19308.0,19299.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662387392,0.77711393,19308.0,19299.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662387822,0.77711393,19308.0,19299.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664662389297,0.77711393,19308.0,19299.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662390025,0.77711393,19308.0,19299.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664662390861,0.77711393,19308.0,19299.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664662391294,0.77711393,19308.0,19297.0,0.26076284]
["bitfinex-derivatives","BTCF0:USTF0",1664662392034,0.77711393,19308.0,19297.0,0.33383422]
["bitfinex-derivatives","BTCF0:USTF0",1664662392237,0.77711393,19308.0,19297.0,0.33716099]
["bitfinex-derivatives","BTCF0:USTF0",1664662392447,0.77711393,19308.0,19297.0,0.64496834]
["bitfinex-derivatives","BTCF0:USTF0",1664662393299,0.77711393,19308.0,19297.0,0.57196834]
["bitfinex-derivatives","BTCF0:USTF0",1664662393606,0.77711393,19308.0,19297.0,0.56864157]
["bitfinex-derivatives","BTCF0:USTF0",1664662393820,0.77711393,19308.0,19297.0,0.57196834]
["bitfinex-derivatives","BTCF0:USTF0",1664662394027,0.77711393,19308.0,19297.0,0.64496834]
["bitfinex-derivatives","BTCF0:USTF0",1664662394443,0.77711393,19308.0,19298.0,0.00166284]
["bitfinex-derivatives","BTCF0:USTF0",1664662395925,0.77711393,19308.0,19298.0,0.07466284]
["bitfinex-derivatives","BTCF0:USTF0",1664662397186,0.77711393,19308.0,19298.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664662397397,0.77711393,19308.0,19299.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662398135,0.77711393,19308.0,19299.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662398342,0.77711393,19308.0,19300.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662398660,0.2591,19308.0,19300.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662398979,0.77712735,19307.0,19300.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662399499,0.2591,19307.0,19300.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662399709,0.51804076,19306.0,19300.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662399920,0.51804076,19306.0,19300.0,0.08329542]
["bitfinex-derivatives","BTCF0:USTF0",1664662400130,0.51804076,19306.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662400344,0.51804076,19306.0,19300.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662400653,0.77714076,19307.0,19300.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662401075,0.2591,19307.0,19300.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662401284,0.51804076,19306.0,19300.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662401496,0.51804076,19306.0,19299.0,0.00166284]
["bitfinex-derivatives","BTCF0:USTF0",1664662402022,0.51804076,19306.0,19300.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662403390,0.51804076,19306.0,19299.0,0.03957239]
["bitfinex-derivatives","BTCF0:USTF0",1664662404017,0.51804076,19306.0,19299.0,0.11357239]
["bitfinex-derivatives","BTCF0:USTF0",1664662404439,0.51804076,19306.0,19299.0,0.11190955]
["bitfinex-derivatives","BTCF0:USTF0",1664662404650,0.51804076,19306.0,19299.0,0.11357239]
["bitfinex-derivatives","BTCF0:USTF0",1664662405492,0.2591,19307.0,19299.0,0.03957239]
["bitfinex-derivatives","BTCF0:USTF0",1664662405702,0.2591,19307.0,19299.0,0.04289916]
["bitfinex-derivatives","BTCF0:USTF0",1664662405909,0.2591,19307.0,19299.0,0.11957239]
["bitfinex-derivatives","BTCF0:USTF0",1664662406224,0.51805418,19306.0,19299.0,0.12289916]
["bitfinex-derivatives","BTCF0:USTF0",1664662406436,0.2591,19307.0,19299.0,0.12289916]
["bitfinex-derivatives","BTCF0:USTF0",1664662407168,0.51805418,19306.0,19299.0,0.12289916]
["bitfinex-derivatives","BTCF0:USTF0",1664662407383,0.51805418,19306.0,19299.0,0.04289916]
["bitfinex-derivatives","BTCF0:USTF0",1664662407691,0.2591,19307.0,19300.0,0.00166284]
["bitfinex-derivatives","BTCF0:USTF0",1664662407900,0.2591,19307.0,19299.0,0.04123632]
["bitfinex-derivatives","BTCF0:USTF0",1664662407901,0.5180676,19306.0,19299.0,0.11689916]
["bitfinex-derivatives","BTCF0:USTF0",1664662408111,0.5180676,19306.0,19300.0,0.00166284]
["bitfinex-derivatives","BTCF0:USTF0",1664662410007,0.5180676,19306.0,19300.0,0.08166284]
["bitfinex-derivatives","BTCF0:USTF0",1664662410537,0.5180676,19306.0,19300.0,0.08155347]
["bitfinex-derivatives","BTCF0:USTF0",1664662411381,0.5180676,19306.0,19300.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1664662412009,0.5180676,19306.0,19300.0,0.07755347]
["bitfinex-derivatives","BTCF0:USTF0",1664662412219,0.5180676,19306.0,19300.0,0.07932677]
["bitfinex-derivatives","BTCF0:USTF0",1664662412429,0.5180676,19306.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662413062,0.2591,19307.0,19301.0,0.01062219]
["bitfinex-derivatives","BTCF0:USTF0",1664662413265,0.2591,19307.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662413687,0.51802735,19306.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662414110,0.51802735,19306.0,19302.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662414326,0.51802735,19306.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662416007,0.51802735,19306.0,19303.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662416215,0.51802735,19306.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662417483,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662418215,0.51802735,19306.0,19301.0,0.08132677]
["bitfinex-derivatives","BTCF0:USTF0",1664662419691,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662420107,0.51802735,19306.0,19301.0,0.08132677]
["bitfinex-derivatives","BTCF0:USTF0",1664662420318,0.51802735,19306.0,19301.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664662421369,0.51802735,19306.0,19300.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662422006,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662423997,0.51802735,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662425365,0.2591,19307.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662425566,0.2591,19307.0,19302.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662425777,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662425986,0.51802735,19306.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662427468,0.51802735,19306.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662428091,0.51802735,19306.0,19303.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662429457,0.2591,19307.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662429878,0.51801393,19306.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662430199,0.51801393,19306.0,19303.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662431769,0.51801393,19306.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662432193,0.51801393,19306.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662433975,0.51801393,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662434186,0.51801393,19306.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662434397,0.2591,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662434925,0.51800051,19306.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662435130,0.2591,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662435551,0.51800051,19306.0,19301.0,0.0144184]
["bitfinex-derivatives","BTCF0:USTF0",1664662435762,0.51800051,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662436190,0.51800051,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662436822,0.2591,19307.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662437560,0.2591,19307.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662438083,0.51802735,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662439134,0.2591,19307.0,19302.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662439344,0.2591,19307.0,19301.0,0.0944184]
["bitfinex-derivatives","BTCF0:USTF0",1664662439551,0.2591,19307.0,19301.0,0.0144184]
["bitfinex-derivatives","BTCF0:USTF0",1664662439762,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662440185,0.51802735,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662441553,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662441967,0.51802735,19306.0,19301.0,0.00339812]
["bitfinex-derivatives","BTCF0:USTF0",1664662442179,0.51802735,19306.0,19301.0,0.08339812]
["bitfinex-derivatives","BTCF0:USTF0",1664662442395,0.51802735,19306.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662442919,0.51802735,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662443757,0.2591,19307.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662443965,0.51804076,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662444176,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662445862,0.51804076,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662446072,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662449547,0.51804076,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662450182,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662451545,0.51804076,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662452285,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662454807,0.51804076,19306.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662455440,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662455649,0.51804076,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662456280,0.51804076,19306.0,19301.0,0.08332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662457438,0.51804076,19306.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662458272,0.51804076,19306.0,19302.0,0.08729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662458483,0.51804076,19306.0,19303.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662458703,0.51804076,19306.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662459432,0.2591,19307.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662459639,0.51802735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662460057,0.77712735,19306.0,19301.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662460267,0.77712735,19306.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662461741,0.77712735,19306.0,19300.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662462160,0.77712735,19306.0,19301.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664662463639,0.77712735,19306.0,19300.0,0.00332677]
["bitfinex-derivatives","BTCF0:USTF0",1664662464166,0.77712735,19306.0,19300.0,0.0752545]
["bitfinex-derivatives","BTCF0:USTF0",1664662465738,0.77712735,19306.0,19300.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1664662466474,0.77712735,19306.0,19300.0,0.0752545]
["bitfinex-derivatives","BTCF0:USTF0",1664662467633,0.77712735,19306.0,19300.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1664662468263,0.77712735,19306.0,19300.0,0.0752545]
["bitfinex-derivatives","BTCF0:USTF0",1664662469732,0.77712735,19306.0,19300.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1664662470265,0.77712735,19306.0,19300.0,0.0752545]
["bitfinex-derivatives","BTCF0:USTF0",1664662471844,0.77712735,19306.0,19300.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1664662472257,0.77712735,19306.0,19300.0,0.0752545]
["bitfinex-derivatives","BTCF0:USTF0",1664662472469,0.77712735,19306.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662474372,0.77712735,19306.0,19301.0,0.08129542]
["bitfinex-derivatives","BTCF0:USTF0",1664662474574,0.77712735,19306.0,19302.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662474893,0.77712735,19306.0,19301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664662475627,0.77712735,19306.0,19300.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1664662475837,0.2591,19307.0,19300.0,0.01434613]
["bitfinex-derivatives","BTCF0:USTF0",1664662476043,0.2591,19307.0,19300.0,0.19776291]
["bitfinex-derivatives","BTCF0:USTF0",1664662476256,0.77714076,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662476782,0.2591,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662477311,0.51805418,19305.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662477733,0.77714076,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662478048,0.77714076,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662478260,0.2591,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662478468,0.51805418,19305.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662478888,0.2591,19307.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662479623,0.77714076,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662479831,0.2591,19306.0,19300.0,0.19776433]
["bitfinex-derivatives","BTCF0:USTF0",1664662480043,0.2591,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662480247,0.2591,19306.0,19300.0,0.2697649]
["bitfinex-derivatives","BTCF0:USTF0",1664662480459,0.2591,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662480989,0.51805418,19305.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662481513,0.7771676,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662482043,0.7771676,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662482355,0.7771676,19306.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662483825,0.2591,19307.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662484245,0.51805418,19305.0,19300.0,0.26976414]
["bitfinex-derivatives","BTCF0:USTF0",1664662484458,0.77712735,19307.0,19300.0,0.08309163]
["bitfinex-derivatives","BTCF0:USTF0",1664662487296,0.77712735,19307.0,19300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664662487511,0.2591,19307.0,19301.0,0.00729542]
["bitfinex-derivatives","BTCF0:USTF0",1664662487818,0.2591,19307.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662488028,0.77712735,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662488239,0.77712735,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662488451,0.2591,19306.0,19302.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662488655,0.2591,19307.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662489075,0.51802735,19305.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662489287,0.51801393,19306.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662490334,0.51801393,19306.0,19303.0,0.08228495]
["bitfinex-derivatives","BTCF0:USTF0",1664662490544,0.77711393,19306.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662490966,0.2591,19306.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662491181,3.05282984,19307.0,19303.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662491812,0.77710051,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662492016,1.0720893,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662492227,1.09833979,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662492448,0.83923979,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662493400,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662493821,0.8129893,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662494026,0.8129893,19306.0,19300.0,0.1977616]
["bitfinex-derivatives","BTCF0:USTF0",1664662494237,0.8129893,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662494447,0.83924003,19306.0,19300.0,0.27776352]
["bitfinex-derivatives","BTCF0:USTF0",1664662494658,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662494869,0.8129893,19306.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662495819,0.8129893,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662496029,0.8129893,19306.0,19300.0,0.19776251]
["bitfinex-derivatives","BTCF0:USTF0",1664662496345,0.8129893,19306.0,19300.0,0.27776251]
["bitfinex-derivatives","BTCF0:USTF0",1664662496558,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662496871,0.83923991,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662497080,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662497291,0.83923994,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662497814,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662498022,0.8129893,19306.0,19300.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662498236,0.8129893,19306.0,19300.0,0.19776243]
["bitfinex-derivatives","BTCF0:USTF0",1664662498446,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662498866,0.83924008,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662499185,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662499603,0.83923992,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662499813,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662500129,0.83923992,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662500342,0.8129893,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662500968,0.83923995,19306.0,19300.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662501599,0.83923995,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662501814,0.83923995,19306.0,19299.0,0.07166767]
["bitfinex-derivatives","BTCF0:USTF0",1664662502233,0.2591,19305.0,19299.0,0.04950318]
["bitfinex-derivatives","BTCF0:USTF0",1664662502444,0.2591,19305.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662502654,0.51808102,19304.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662504130,0.28535065,19306.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662504337,0.2591,19306.0,19300.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662504546,0.2591,19306.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662504755,0.77715418,19305.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662505072,0.2591,19305.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662505283,0.51805418,19304.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662505705,0.2591,19305.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662506127,0.5180676,19304.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662506329,0.5180676,19304.0,19301.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662506540,0.5180676,19304.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662507493,0.2591,19305.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662508227,0.51805418,19304.0,19298.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662508436,0.51805418,19304.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662509908,0.51805418,19304.0,19298.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662510222,0.51805418,19304.0,19298.0,0.19777895]
["bitfinex-derivatives","BTCF0:USTF0",1664662510539,0.51805418,19304.0,19298.0,0.27577895]
["bitfinex-derivatives","BTCF0:USTF0",1664662510748,0.51805418,19304.0,19298.0,0.08909163]
["bitfinex-derivatives","BTCF0:USTF0",1664662511906,0.2591,19305.0,19298.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662512110,0.2591,19305.0,19299.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662512320,0.51809444,19304.0,19299.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662512531,0.2591,19305.0,19299.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662512954,0.2591,19305.0,19298.0,0.08909163]
["bitfinex-derivatives","BTCF0:USTF0",1664662513161,0.51808102,19304.0,19298.0,0.08909163]
["bitfinex-derivatives","BTCF0:USTF0",1664662513895,0.51808102,19304.0,19298.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662514104,0.51808102,19304.0,19298.0,0.19777546]
["bitfinex-derivatives","BTCF0:USTF0",1664662514434,0.51808102,19304.0,19298.0,0.27577546]
["bitfinex-derivatives","BTCF0:USTF0",1664662514740,0.51808102,19304.0,19298.0,0.11125612]
["bitfinex-derivatives","BTCF0:USTF0",1664662514943,0.2591,19305.0,19299.0,0.19777075]
["bitfinex-derivatives","BTCF0:USTF0",1664662515576,0.51808102,19304.0,19299.0,0.19777075]
["bitfinex-derivatives","BTCF0:USTF0",1664662516103,0.51808102,19304.0,19299.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662516417,0.51808102,19304.0,19299.0,0.09109163]
["bitfinex-derivatives","BTCF0:USTF0",1664662516629,0.51808102,19304.0,19299.0,0.09097106]
["bitfinex-derivatives","BTCF0:USTF0",1664662517361,0.51808102,19304.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662517680,0.77718102,19305.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662517886,1.07216828,19305.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662518518,1.07216828,19305.0,19300.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662518728,1.07216828,19305.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662520520,1.07216828,19305.0,19301.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662520734,1.07216828,19305.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662522516,1.07216828,19305.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662523986,1.07216828,19305.0,19297.0,0.28126449]
["bitfinex-derivatives","BTCF0:USTF0",1664662524197,1.07216828,19305.0,19299.0,0.00333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662526623,1.07216828,19305.0,19299.0,0.08333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662528094,1.07216828,19305.0,19299.0,0.00333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662528519,1.07216828,19305.0,19299.0,0.08333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662530191,1.07216828,19305.0,19299.0,0.12278456]
["bitfinex-derivatives","BTCF0:USTF0",1664662530407,0.55408726,19305.0,19299.0,0.12278456]
["bitfinex-derivatives","BTCF0:USTF0",1664662530827,0.55408726,19305.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662531039,0.51808102,19304.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662531776,0.55408726,19305.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662532296,0.2591,19307.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662532509,0.2591,19307.0,19301.0,0.31266026]
["bitfinex-derivatives","BTCF0:USTF0",1664662532722,0.2591,19307.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662533030,0.77712735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662533453,0.2591,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662533871,0.51804076,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662534082,0.2591,19307.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662534295,0.2591,19307.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662534605,0.2591,19307.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662534820,0.51802735,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662535550,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662535968,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662536601,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662539766,0.51802735,19306.0,19301.0,0.08173841]
["bitfinex-derivatives","BTCF0:USTF0",1664662539977,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662540189,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662540711,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662542387,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662542597,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662544075,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662544599,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662546283,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662546698,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662546910,0.51802735,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662547334,0.51802735,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662548599,0.51802735,19306.0,19302.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662548816,0.51802735,19306.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662549333,0.51802735,19306.0,19302.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662549756,0.51802735,19306.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662549963,0.51802735,19306.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662550698,0.51802735,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662551228,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662551439,0.51802735,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662551650,0.2591,19307.0,19302.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662552064,0.2591,19307.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662552277,0.51801393,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662552485,0.81299049,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662552702,0.81299049,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662553641,0.81299049,19306.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662553848,0.81299049,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662554061,1.07209049,19306.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662554693,1.07209049,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662555642,1.07209049,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662556062,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662556690,1.07209049,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662558583,1.07209049,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662558797,1.07209049,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662559003,1.07209049,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662559428,1.07209049,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662559959,1.07209049,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662560486,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662560695,1.07209049,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662560906,1.07209049,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662561958,1.07209049,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662562167,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662562376,1.07209049,19306.0,19300.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662564584,1.07209049,19306.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662565109,1.07209049,19306.0,19300.0,0.07984173]
["bitfinex-derivatives","BTCF0:USTF0",1664662566058,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662566792,1.07209049,19306.0,19299.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1664662568053,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662568680,1.07209049,19306.0,19299.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1664662570043,1.07209049,19306.0,19299.0,0.0444498]
["bitfinex-derivatives","BTCF0:USTF0",1664662570575,1.07209049,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662570782,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662572682,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662574155,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662574888,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662576041,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662576679,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662577411,1.07202629,19306.0,19301.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662578674,1.07202629,19306.0,19301.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662578993,1.07202629,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662580357,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662580776,1.07202629,19306.0,19302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662582247,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662582672,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662583299,1.07202629,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662583510,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662584143,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662584670,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662586028,1.07202629,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662586662,1.07202629,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662587616,1.07202629,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662587828,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662588037,0.51805418,19305.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662588248,0.51805418,19305.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662588775,0.51805418,19305.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662588983,0.51805418,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662589296,0.51805418,19305.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662589930,0.55407656,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662590144,0.5180676,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662590885,0.55407656,19306.0,19302.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662591196,0.51805418,19305.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662592147,0.51805418,19305.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662592359,0.51805418,19305.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662592879,0.55407656,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662593091,0.51804076,19305.0,19302.0,0.00495019]
["bitfinex-derivatives","BTCF0:USTF0",1664662593408,0.55407656,19306.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662594044,0.51801393,19305.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662594774,0.51801393,19305.0,19303.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662595503,0.55407656,19306.0,19303.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662596136,0.51801393,19305.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662596346,0.51801393,19305.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662596767,0.51801393,19305.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662596978,0.55407656,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662597931,0.51804076,19305.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662598453,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662598768,0.51805418,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662599182,0.55407656,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662600342,0.55407656,19306.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662600556,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662600765,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662601188,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662601832,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662602865,0.51804076,19305.0,19301.0,0.16166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662603076,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662604021,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662604439,0.51804076,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662604649,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662604858,0.51805418,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662605391,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662605809,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662606226,0.51804076,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662606863,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662607072,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662607282,0.55407656,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662607494,0.51804076,19305.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662607911,0.55407656,19306.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662608232,0.51802735,19305.0,19302.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662608866,0.55407656,19306.0,19302.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662609075,0.55407656,19306.0,19303.0,0.00328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662610956,0.55407656,19306.0,19303.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662611379,0.51801393,19305.0,19303.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662612014,0.55407656,19306.0,19303.0,0.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662612331,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662612851,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662613067,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662614641,0.51804076,19305.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662614856,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662615267,0.55407656,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662616003,0.51804076,19305.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662616320,0.55407656,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662616531,0.60407655,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662616847,0.2591,19304.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662617159,0.2591,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662617372,0.3591,19302.0,19301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662617689,0.2591,19299.0,19295.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662617893,0.2591,19299.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662618213,0.2591,19297.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662618629,0.77736898,19296.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662619051,0.2591,19296.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662619471,0.51828241,19295.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662619791,0.29516166,19295.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662620523,0.51829584,19294.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662620947,0.33716166,19295.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662621368,0.51829584,19294.0,19293.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662622516,0.51829584,19294.0,19289.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662622937,0.56029584,19294.0,19289.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662623464,0.56029584,19294.0,19288.0,0.31294535]
["bitfinex-derivatives","BTCF0:USTF0",1664662623883,0.56029584,19294.0,19289.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662623884,0.81939584,19294.0,19289.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662624091,0.3011,19294.0,19288.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662624303,0.2591,19294.0,19287.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662624512,0.51837644,19293.0,19287.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662625142,0.51837644,19293.0,19286.0,0.59609597]
["bitfinex-derivatives","BTCF0:USTF0",1664662625354,0.51837644,19293.0,19287.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662626192,3.01912386,19294.0,19287.0,0.10495019]
["bitfinex-derivatives","BTCF0:USTF0",1664662626409,2.98012386,19294.0,19288.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662626938,3.02212386,19294.0,19288.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662628201,3.02212386,19294.0,19287.0,0.30796695]
["bitfinex-derivatives","BTCF0:USTF0",1664662628518,2.98012386,19294.0,19286.0,0.59276524]
["bitfinex-derivatives","BTCF0:USTF0",1664662628727,0.51838988,19293.0,19286.0,0.59276524]
["bitfinex-derivatives","BTCF0:USTF0",1664662629148,0.039,19294.0,19286.0,0.64276524]
["bitfinex-derivatives","BTCF0:USTF0",1664662629357,0.039,19294.0,19287.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664662629675,0.039,19294.0,19287.0,0.81858216]
["bitfinex-derivatives","BTCF0:USTF0",1664662630407,0.2591,19297.0,19287.0,0.81858216]
["bitfinex-derivatives","BTCF0:USTF0",1664662630613,0.2591,19297.0,19287.0,0.82191289]
["bitfinex-derivatives","BTCF0:USTF0",1664662630824,0.2591,19297.0,19287.0,0.87191289]
["bitfinex-derivatives","BTCF0:USTF0",1664662631041,0.77744957,19296.0,19287.0,0.94891289]
["bitfinex-derivatives","BTCF0:USTF0",1664662631245,1.07258674,19296.0,19287.0,0.94558216]
["bitfinex-derivatives","BTCF0:USTF0",1664662632300,1.07258674,19296.0,19287.0,0.86858216]
["bitfinex-derivatives","BTCF0:USTF0",1664662632937,0.024,19296.0,19288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664662633458,0.51834957,19295.0,19288.0,0.05166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662633670,0.51834957,19295.0,19288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664662634609,0.024,19296.0,19288.0,0.05166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662635030,0.019,19295.0,19288.0,0.38576524]
["bitfinex-derivatives","BTCF0:USTF0",1664662635241,0.53734957,19295.0,19288.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1664662635661,0.019,19295.0,19288.0,0.38576524]
["bitfinex-derivatives","BTCF0:USTF0",1664662635873,0.019,19295.0,19288.0,0.3858369]
["bitfinex-derivatives","BTCF0:USTF0",1664662636083,0.019,19295.0,19289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662636295,0.019,19295.0,19289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1664662636508,0.5686,19298.0,19291.0,2.39013579]
["bitfinex-derivatives","BTCF0:USTF0",1664662637039,0.6036,19298.0,19291.0,2.39013579]
["bitfinex-derivatives","BTCF0:USTF0",1664662637350,0.51828241,19297.0,19292.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662637560,0.81337979,19297.0,19292.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662638615,0.81337979,19297.0,19291.0,2.39013579]
["bitfinex-derivatives","BTCF0:USTF0",1664662639141,0.85237979,19297.0,19291.0,2.39013579]
["bitfinex-derivatives","BTCF0:USTF0",1664662639353,0.039,19297.0,19289.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1664662639564,0.039,19297.0,19290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664662639774,0.039,19297.0,19290.0,0.05007261]
["bitfinex-derivatives","BTCF0:USTF0",1664662640506,0.29497656,19306.0,19292.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662640716,0.3104,19306.0,19296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664662640925,0.3104,19306.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662641138,0.3884,19306.0,19297.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662641346,0.3884,19306.0,19294.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662641347,2.48582812,19303.0,19294.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662641556,2.78093621,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662641771,0.51817498,19302.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662641980,2.78093621,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662643137,2.85793621,19303.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662643348,2.85793621,19303.0,19296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1664662644501,2.78093621,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662645028,2.85793621,19303.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662646499,2.78093621,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662647025,2.85793621,19303.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662648179,0.51814813,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662648392,0.51814813,19302.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662649022,0.59514813,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662649645,0.077,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662650606,0.29510809,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662651129,0.077,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662652285,0.077,19302.0,19297.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662652497,0.29510809,19303.0,19297.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662653131,0.37110809,19303.0,19297.0,0.13228495]
["bitfinex-derivatives","BTCF0:USTF0",1664662653444,0.37110809,19303.0,19298.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662654489,0.51812129,19302.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662654908,0.29510809,19303.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662655127,0.077,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662656912,0.2591,19305.0,19296.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662657127,0.077,19302.0,19296.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1664662658067,0.077,19302.0,19300.0,0.25917109]
["bitfinex-derivatives","BTCF0:USTF0",1664662658283,0.3125,19311.0,19300.0,0.25917109]
["bitfinex-derivatives","BTCF0:USTF0",1664662658284,0.3125,19311.0,19301.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1664662658487,0.3125,19311.0,19301.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662658698,0.3125,19311.0,19301.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1664662658910,0.51797368,19310.0,19301.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662659119,0.51797368,19310.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662659120,0.77707368,19310.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662660905,0.77707368,19310.0,19299.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662661121,0.77707368,19310.0,19301.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664662662491,0.77707368,19310.0,19299.0,0.56686588]
["bitfinex-derivatives","BTCF0:USTF0",1664662663329,0.77707368,19310.0,19299.0,0.63686588]
["bitfinex-derivatives","BTCF0:USTF0",1664662664592,0.77707368,19310.0,19299.0,0.56686588]
["bitfinex-derivatives","BTCF0:USTF0",1664662665013,0.82707367,19310.0,19299.0,0.56686588]
["bitfinex-derivatives","BTCF0:USTF0",1664662665224,0.82707367,19310.0,19299.0,0.63486588]
["bitfinex-derivatives","BTCF0:USTF0",1664662666386,0.77707368,19310.0,19299.0,0.63486588]
["bitfinex-derivatives","BTCF0:USTF0",1664662666592,0.82707367,19310.0,19299.0,0.63486588]
["bitfinex-derivatives","BTCF0:USTF0",1664662666804,0.82707367,19310.0,19299.0,0.56686588]
["bitfinex-derivatives","BTCF0:USTF0",1664662667128,0.77707368,19310.0,19299.0,0.63486588]
["bitfinex-derivatives","BTCF0:USTF0",1664662667437,0.77707368,19310.0,19300.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662669119,0.77707368,19310.0,19300.0,0.17028495]
["bitfinex-derivatives","BTCF0:USTF0",1664662669322,0.77707368,19310.0,19301.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662670486,0.77707368,19310.0,19299.0,3.26744375]
["bitfinex-derivatives","BTCF0:USTF0",1664662671324,0.77707368,19310.0,19299.0,3.33544375]
["bitfinex-derivatives","BTCF0:USTF0",1664662672589,0.77707368,19310.0,19299.0,3.26744375]
["bitfinex-derivatives","BTCF0:USTF0",1664662673104,0.77707368,19310.0,19299.0,3.33544375]
["bitfinex-derivatives","BTCF0:USTF0",1664662673315,0.2591,19310.0,19299.0,3.58551482]
["bitfinex-derivatives","BTCF0:USTF0",1664662673533,0.2591,19310.0,19299.0,3.58718006]
["bitfinex-derivatives","BTCF0:USTF0",1664662673947,0.51801393,19309.0,19299.0,3.58551482]
["bitfinex-derivatives","BTCF0:USTF0",1664662674159,0.51801393,19309.0,19299.0,3.58718006]
["bitfinex-derivatives","BTCF0:USTF0",1664662674579,0.51801393,19309.0,19299.0,3.51918006]
["bitfinex-derivatives","BTCF0:USTF0",1664662675318,0.51801393,19309.0,19299.0,3.59318006]
["bitfinex-derivatives","BTCF0:USTF0",1664662676896,0.51801393,19309.0,19299.0,3.51918006]
["bitfinex-derivatives","BTCF0:USTF0",1664662677108,0.51801393,19309.0,19299.0,3.59818006]
["bitfinex-derivatives","BTCF0:USTF0",1664662678154,0.51801393,19309.0,19299.0,3.60151079]
["bitfinex-derivatives","BTCF0:USTF0",1664662678365,0.51801393,19309.0,19299.0,3.59818006]
["bitfinex-derivatives","BTCF0:USTF0",1664662678569,0.51801393,19309.0,19299.0,3.51918006]
["bitfinex-derivatives","BTCF0:USTF0",1664662679205,0.51801393,19309.0,19299.0,0.59316704]
["bitfinex-derivatives","BTCF0:USTF0",1664662680573,0.51801393,19309.0,19299.0,0.51416704]
["bitfinex-derivatives","BTCF0:USTF0",1664662681201,0.51801393,19309.0,19299.0,0.58816704]
["bitfinex-derivatives","BTCF0:USTF0",1664662681413,0.51801393,19309.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662681830,0.51801393,19309.0,19299.0,0.58643073]
["bitfinex-derivatives","BTCF0:USTF0",1664662681831,0.51801393,19309.0,19299.0,0.58809597]
["bitfinex-derivatives","BTCF0:USTF0",1664662682140,0.51801393,19309.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662682349,0.51801393,19309.0,19301.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662683204,0.51801393,19309.0,19301.0,0.43838495]
["bitfinex-derivatives","BTCF0:USTF0",1664662683410,2.50319817,19306.0,19302.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662685306,2.50319817,19306.0,19302.0,0.18128495]
["bitfinex-derivatives","BTCF0:USTF0",1664662685521,2.50319817,19306.0,19303.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662686462,2.50319817,19306.0,19302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664662686675,2.50319817,19306.0,19300.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662687206,2.50319817,19306.0,19300.0,0.33809597]
["bitfinex-derivatives","BTCF0:USTF0",1664662687832,2.50319817,19306.0,19300.0,0.07899597]
["bitfinex-derivatives","BTCF0:USTF0",1664662688038,2.50319817,19306.0,19300.0,0.07566524]
["bitfinex-derivatives","BTCF0:USTF0",1664662688250,2.50319817,19306.0,19300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664662688464,0.77711393,19309.0,19300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664662688669,0.77711393,19309.0,19299.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662688880,0.77711393,19309.0,19299.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662689198,0.77711393,19309.0,19299.0,0.33809597]
["bitfinex-derivatives","BTCF0:USTF0",1664662689403,0.77711393,19309.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662691202,0.77711393,19309.0,19301.0,0.07766524]
["bitfinex-derivatives","BTCF0:USTF0",1664662692674,0.77711393,19309.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662693192,0.77711393,19309.0,19301.0,0.07766524]
["bitfinex-derivatives","BTCF0:USTF0",1664662694564,0.77711393,19309.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662695301,0.77711393,19309.0,19301.0,0.07766524]
["bitfinex-derivatives","BTCF0:USTF0",1664662695302,2.66906633,19305.0,19301.0,0.07766524]
["bitfinex-derivatives","BTCF0:USTF0",1664662695923,0.77711393,19309.0,19301.0,0.07766524]
["bitfinex-derivatives","BTCF0:USTF0",1664662696346,0.77711393,19309.0,19301.0,0.08099597]
["bitfinex-derivatives","BTCF0:USTF0",1664662696669,0.77711393,19309.0,19301.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662697189,0.77711393,19309.0,19301.0,0.08099597]
["bitfinex-derivatives","BTCF0:USTF0",1664662697508,0.77711393,19309.0,19302.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662699295,0.77711393,19309.0,19302.0,0.18128495]
["bitfinex-derivatives","BTCF0:USTF0",1664662699506,0.77711393,19309.0,19303.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662701187,0.77711393,19309.0,19303.0,0.18328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662701507,0.77711393,19309.0,19304.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662701815,2.66219636,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662702133,0.51800051,19306.0,19303.0,0.18328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662702344,2.66219636,19307.0,19303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662702661,0.51801393,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662703286,0.51801393,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662704656,0.51801393,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662705385,0.51801393,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662705598,2.66219636,19307.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662705807,2.66219636,19307.0,19302.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662706018,0.51802735,19306.0,19301.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662706443,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662706656,0.51802735,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662707294,0.51802735,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662707716,2.66219636,19307.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662707923,0.51804076,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662708766,0.51804076,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662709394,0.51804076,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662710758,0.51804076,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662711289,0.51804076,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662712341,0.51804076,19306.0,19302.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662712552,0.51804076,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662712762,0.51804076,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662713181,0.51804076,19306.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662713394,0.51804076,19306.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662714765,0.51804076,19306.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662715390,0.51804076,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662716129,0.51804076,19306.0,19301.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662717281,0.51804076,19306.0,19301.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662718242,0.51804076,19306.0,19301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662718661,0.51804076,19306.0,19300.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662718869,0.51804076,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662719290,0.51804076,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662719926,0.51804076,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662721187,0.51804076,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662721396,0.51804076,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662722029,0.51804076,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662722657,0.51804076,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662722868,0.51804076,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662723291,0.51804076,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662724868,0.51804076,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662725391,0.51804076,19306.0,19300.0,0.08166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662726653,0.51804076,19306.0,19300.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662726856,0.51804076,19306.0,19300.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662727395,0.51804076,19306.0,19301.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662728020,0.04999999,19305.0,19301.0,0.10328495]
["bitfinex-derivatives","BTCF0:USTF0",1664662728230,0.1,19304.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662728442,0.2591,19303.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662728757,0.87719444,19302.0,19300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662728967,0.87719444,19302.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662729179,0.2591,19302.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662729390,0.2591,19302.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662729595,0.51816156,19301.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662729805,0.61816156,19301.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662731067,0.61816156,19301.0,19296.0,0.10166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662731276,0.51816156,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662731598,0.51816156,19301.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662731804,0.61816156,19301.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662732643,0.1,19301.0,19300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662732861,0.61812129,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662733176,0.51812129,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662733493,0.51812129,19301.0,19296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664662734752,0.51812129,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662734957,0.51812129,19301.0,19300.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662735167,0.61812129,19301.0,19296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664662735384,0.51812129,19301.0,19296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664662735909,0.2591,19300.0,19296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664662736229,0.87728841,19299.0,19296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1664662736540,0.2591,19297.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662736746,0.10014036,19296.0,19288.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662736957,0.8775362,19296.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662737167,0.10014036,19295.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662737380,0.39530814,19295.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662737691,0.10014036,19294.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662737903,0.10014036,19294.0,19289.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662738112,0.10014036,19294.0,19289.0,0.3095396]
["bitfinex-derivatives","BTCF0:USTF0",1664662738643,0.10014036,19294.0,19292.0,2.71437186]
["bitfinex-derivatives","BTCF0:USTF0",1664662739374,0.14014036,19294.0,19292.0,2.71437186]
["bitfinex-derivatives","BTCF0:USTF0",1664662739579,0.10014036,19293.0,19292.0,2.71437186]
["bitfinex-derivatives","BTCF0:USTF0",1664662740314,0.10014036,19293.0,19290.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662740526,0.10014036,19293.0,19289.0,0.31287033]
["bitfinex-derivatives","BTCF0:USTF0",1664662740735,0.10014036,19293.0,19289.0,0.3095396]
["bitfinex-derivatives","BTCF0:USTF0",1664662741363,0.14214036,19293.0,19289.0,0.3095396]
["bitfinex-derivatives","BTCF0:USTF0",1664662741574,0.14214036,19293.0,19289.0,0.30787436]
["bitfinex-derivatives","BTCF0:USTF0",1664662741785,0.14214036,19293.0,19288.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662741995,0.14214036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662742839,0.10014036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662743473,0.14414036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662744946,0.10014036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662745575,0.14414036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662746415,0.14414036,19293.0,19287.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662746836,0.10014036,19293.0,19287.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662747570,0.11414036,19293.0,19287.0,0.33609597]
["bitfinex-derivatives","BTCF0:USTF0",1664662748515,0.11414036,19293.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662748726,0.11414036,19293.0,19287.0,0.64405174]
["bitfinex-derivatives","BTCF0:USTF0",1664662749677,0.11414036,19293.0,19287.0,0.33609597]
["bitfinex-derivatives","BTCF0:USTF0",1664662749890,0.11414036,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662750630,0.51838988,19292.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662750842,0.014,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662751043,0.11414036,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662751264,0.10014036,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662751475,0.14414036,19293.0,19288.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662751894,0.51838988,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662752105,0.044,19293.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662752316,0.14414036,19293.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662753059,0.51841675,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662753268,0.5593,19296.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662753477,2.76470056,19292.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662754320,0.027,19293.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662754532,0.12714036,19293.0,19286.0,0.34109597]
["bitfinex-derivatives","BTCF0:USTF0",1664662754735,0.12714036,19293.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662754945,0.61855711,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662755157,0.10014036,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662755479,0.13014036,19292.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662756942,0.10014036,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662757680,0.13014036,19292.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662759464,0.16014036,19292.0,19286.0,0.41476524]
["bitfinex-derivatives","BTCF0:USTF0",1664662760942,0.10014036,19292.0,19286.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662761464,0.13014036,19292.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662761674,0.13014036,19292.0,19286.0,0.34109597]
["bitfinex-derivatives","BTCF0:USTF0",1664662761886,0.13014036,19292.0,19286.0,0.33776524]
["bitfinex-derivatives","BTCF0:USTF0",1664662762420,0.13014036,19292.0,19286.0,0.34109597]
["bitfinex-derivatives","BTCF0:USTF0",1664662762933,0.10014036,19292.0,19286.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662763464,0.13014036,19292.0,19286.0,0.34109597]
["bitfinex-derivatives","BTCF0:USTF0",1664662764208,0.13014036,19292.0,19286.0,0.59109597]
["bitfinex-derivatives","BTCF0:USTF0",1664662764931,0.13014036,19292.0,19287.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662765141,0.10014036,19292.0,19287.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662765347,0.10014036,19292.0,19286.0,0.51409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662765558,0.11914036,19292.0,19287.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664662765981,0.11914036,19292.0,19287.0,0.07566524]
["bitfinex-derivatives","BTCF0:USTF0",1664662766614,0.11914036,19292.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662766932,0.10014036,19292.0,19288.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662767354,0.10014036,19292.0,19289.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662767666,0.14414036,19292.0,19289.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662768089,0.044,19292.0,19289.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662768399,0.3002,19296.0,19289.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662768611,0.10014036,19296.0,19291.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662768821,0.3231,19300.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662769140,0.10014036,19299.0,19291.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662769346,0.10014036,19299.0,19291.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662769561,0.61838248,19299.0,19292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662769872,0.10014036,19298.0,19292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662770294,0.51826898,19297.0,19292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662770502,0.10014036,19297.0,19292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662770923,0.10014036,19297.0,19291.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662771550,0.10014036,19297.0,19291.0,0.33976524]
["bitfinex-derivatives","BTCF0:USTF0",1664662771872,0.10014036,19297.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662773663,0.10014036,19297.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662775022,0.10014036,19297.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662775662,0.10014036,19297.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662777552,0.10014036,19297.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662779020,0.10014036,19297.0,19293.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662779231,0.10014036,19297.0,19293.0,0.26409597]
["bitfinex-derivatives","BTCF0:USTF0",1664662779443,0.10014036,19297.0,19293.0,0.26076524]
["bitfinex-derivatives","BTCF0:USTF0",1664662779655,0.10014036,19297.0,19293.0,0.33976524]
["bitfinex-derivatives","BTCF0:USTF0",1664662780386,0.10014036,19297.0,19293.0,0.08399597]
["bitfinex-derivatives","BTCF0:USTF0",1664662781022,0.10014036,19297.0,19292.0,0.01609757]
["bitfinex-derivatives","BTCF0:USTF0",1664662781234,0.10014036,19297.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662782811,0.51826898,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662783122,0.61840934,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662783539,0.61840934,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662783750,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662785448,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662785655,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662787025,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662787549,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662788804,0.10014036,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662789016,0.10014036,19296.0,19292.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662789328,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662789540,0.10014036,19296.0,19292.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662790170,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662791540,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662792066,0.10014036,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662793114,0.10014036,19296.0,19292.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662793640,0.10014036,19296.0,19292.0,0.08499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662794378,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662795631,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662797010,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662797738,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662798579,0.10014036,19296.0,19293.0,0.08399597]
["bitfinex-derivatives","BTCF0:USTF0",1664662799003,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662799526,0.10014036,19296.0,19294.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662801741,0.10014036,19296.0,19294.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662802053,0.10014036,19296.0,19294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662803108,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662803733,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662804784,0.10014036,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662805208,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662805527,0.10014036,19296.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662805729,0.10014036,19296.0,19293.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662805939,0.10014036,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662807206,0.10014036,19296.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662807633,0.10014036,19296.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662809004,0.10014036,19296.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662809420,0.10014036,19296.0,19292.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1664662809637,0.10014036,19296.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662810048,0.10014036,19296.0,19292.0,0.08399597]
["bitfinex-derivatives","BTCF0:USTF0",1664662810263,0.10014036,19296.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662810681,0.10014036,19296.0,19292.0,0.08399597]
["bitfinex-derivatives","BTCF0:USTF0",1664662811098,0.10014036,19296.0,19292.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662811627,0.51829584,19295.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662811831,0.10014036,19294.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662812463,0.10014036,19294.0,19292.0,0.08399597]
["bitfinex-derivatives","BTCF0:USTF0",1664662812680,0.10014036,19294.0,19292.0,0.08066524]
["bitfinex-derivatives","BTCF0:USTF0",1664662812884,0.10014036,19294.0,19293.0,0.00166524]
["bitfinex-derivatives","BTCF0:USTF0",1664662813304,0.10014036,19294.0,19293.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1664662813519,0.10014036,19294.0,19292.0,0.00333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662813731,0.10014036,19294.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662815093,0.10014036,19294.0,19292.0,0.00333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662815625,0.10014036,19294.0,19292.0,0.08233073]
["bitfinex-derivatives","BTCF0:USTF0",1664662816365,0.10014036,19294.0,19292.0,0.09343233]
["bitfinex-derivatives","BTCF0:USTF0",1664662816675,0.10014036,19294.0,19292.0,0.08233073]
["bitfinex-derivatives","BTCF0:USTF0",1664662817091,0.10014036,19294.0,19293.0,0.00333073]
["bitfinex-derivatives","BTCF0:USTF0",1664662817514,3.6e-07,19294.0,19293.0,0.02216449]
["bitfinex-derivatives","BTCF0:USTF0",1664662817724,0.3231,19300.0,19293.0,0.64700763]
["bitfinex-derivatives","BTCF0:USTF0",1664662817938,0.3231,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662818140,0.3231,19300.0,19295.0,0.31114207]
["bitfinex-derivatives","BTCF0:USTF0",1664662818673,0.51820183,19299.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662819197,0.3231,19300.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662819406,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662819825,0.51818841,19300.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662820460,0.2591,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662821090,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662821509,0.51818841,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662821830,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662823822,0.51818841,19300.0,19295.0,0.16133313]
["bitfinex-derivatives","BTCF0:USTF0",1664662824138,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662824556,0.51820183,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662825710,0.51820183,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662827077,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662827283,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662827494,0.51820183,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662827706,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662828236,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662828762,0.51818841,19300.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662828967,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662829173,0.51818841,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662829809,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662830234,0.51801486,19300.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662830759,0.2591,19301.0,19295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662831182,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662831391,0.51818841,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662831708,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662832544,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662832968,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662833178,0.51818841,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662833811,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662834750,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662835174,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662835698,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662837173,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662837806,0.2591,19301.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662838956,0.51818841,19300.0,19295.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662839168,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662839907,0.2591,19301.0,19295.0,0.08333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662841177,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662841599,0.51818841,19300.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662841913,0.2591,19301.0,19295.0,0.08333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662843277,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662843805,0.2591,19301.0,19295.0,0.08333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662845277,0.2591,19301.0,19295.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662845803,0.2591,19301.0,19295.0,0.08333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662846743,0.2591,19301.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662846955,0.2591,19301.0,19295.0,0.4022589]
["bitfinex-derivatives","BTCF0:USTF0",1664662847271,0.2591,19301.0,19295.0,0.3222589]
["bitfinex-derivatives","BTCF0:USTF0",1664662847476,0.2591,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662847897,0.2591,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662849272,0.2591,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662849900,0.51818841,19300.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662851166,0.51818841,19300.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662851378,0.5541362,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662852005,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662853173,0.5541362,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662853807,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662854009,0.51818841,19300.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662854431,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662855803,0.5541362,19301.0,19295.0,0.47114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662856114,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662857278,0.5541362,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662857800,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662859164,0.5541362,19301.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662859376,0.51818841,19300.0,19295.0,0.31114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662859790,0.51818841,19300.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662860000,0.5541362,19301.0,19295.0,0.39114845]
["bitfinex-derivatives","BTCF0:USTF0",1664662860421,0.5541362,19301.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662861798,0.5541362,19301.0,19296.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662862010,0.5541362,19301.0,19296.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662862743,0.5541362,19301.0,19296.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662863579,0.5541362,19301.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662864000,0.5541362,19301.0,19296.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662865159,0.51817498,19300.0,19296.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662865372,0.5541362,19301.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662866107,0.5541362,19301.0,19297.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662867888,0.5541362,19301.0,19297.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662868831,0.5541362,19301.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662869256,0.77726156,19300.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662869571,0.77726156,19300.0,19296.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662869988,0.77726156,19300.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662870828,0.2591,19300.0,19297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662871459,0.87727498,19299.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662871775,0.40909999,19299.0,19292.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662871979,0.30909999,19299.0,19292.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662872191,0.2591,19297.0,19292.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662872611,0.77738241,19296.0,19291.0,0.01444358]
["bitfinex-derivatives","BTCF0:USTF0",1664662872822,0.2591,19296.0,19291.0,0.01444358]
["bitfinex-derivatives","BTCF0:USTF0",1664662873032,0.2591,19296.0,19292.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662873666,0.2591,19296.0,19291.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662873878,0.2591,19296.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662874088,0.2591,19296.0,19292.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662874294,0.2591,19296.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662875043,0.51829584,19295.0,19292.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662875252,0.2591,19296.0,19291.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662875668,0.2591,19296.0,19291.0,0.01444358]
["bitfinex-derivatives","BTCF0:USTF0",1664662875878,0.51830927,19295.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662876095,0.51830927,19295.0,19291.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662876306,0.04999999,19299.0,19291.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662876616,0.04999999,19299.0,19291.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662876821,0.2591,19300.0,19291.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662877031,0.2591,19300.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662877241,0.55419432,19300.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662877452,0.51825555,19299.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662877879,0.51825555,19299.0,19293.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662879458,0.51825555,19299.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662879978,0.51825555,19299.0,19293.0,0.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1664662881451,0.55419432,19300.0,19293.0,0.00333313]
["bitfinex-derivatives","BTCF0:USTF0",1664662881871,0.55419432,19300.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662882289,0.51822869,19299.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662883449,0.51822869,19299.0,19293.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1664662883868,0.51822869,19299.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662885445,0.51822869,19299.0,19293.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1664662885862,0.55419432,19300.0,19293.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1664662886073,0.55419432,19300.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662886508,0.51822869,19299.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662887873,0.51822869,19299.0,19293.0,0.16110132]
["bitfinex-derivatives","BTCF0:USTF0",1664662888079,0.51822869,19299.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662889342,0.51822869,19299.0,19293.0,0.00310132]
["bitfinex-derivatives","BTCF0:USTF0",1664662889967,0.51822869,19299.0,19293.0,0.08210132]
["bitfinex-derivatives","BTCF0:USTF0",1664662890811,0.51822869,19299.0,19293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662893341,0.51822869,19299.0,19292.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662893549,0.51822869,19299.0,19292.0,0.19784448]
["bitfinex-derivatives","BTCF0:USTF0",1664662894174,0.51822869,19299.0,19292.0,0.27684448]
["bitfinex-derivatives","BTCF0:USTF0",1664662894385,0.51822869,19299.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662895433,0.51822869,19299.0,19292.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662895649,0.51822869,19299.0,19292.0,0.19784475]
["bitfinex-derivatives","BTCF0:USTF0",1664662895960,0.51822869,19299.0,19292.0,0.27684475]
["bitfinex-derivatives","BTCF0:USTF0",1664662896165,0.51822869,19299.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662896803,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662897323,0.51824212,19299.0,19292.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662897541,0.51824212,19299.0,19292.0,0.19784485]
["bitfinex-derivatives","BTCF0:USTF0",1664662897861,0.55419432,19300.0,19292.0,0.19784485]
["bitfinex-derivatives","BTCF0:USTF0",1664662898067,0.55419432,19300.0,19292.0,0.27684485]
["bitfinex-derivatives","BTCF0:USTF0",1664662898279,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662898491,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662899124,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662899330,0.55419432,19300.0,19292.0,0.11227494]
["bitfinex-derivatives","BTCF0:USTF0",1664662899650,0.51824212,19299.0,19293.0,0.1978407]
["bitfinex-derivatives","BTCF0:USTF0",1664662899853,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662900064,0.55419432,19300.0,19292.0,0.29900519]
["bitfinex-derivatives","BTCF0:USTF0",1664662900275,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662900593,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662900797,0.55419432,19300.0,19292.0,0.15035782]
["bitfinex-derivatives","BTCF0:USTF0",1664662901012,0.55419432,19300.0,19292.0,0.11227494]
["bitfinex-derivatives","BTCF0:USTF0",1664662901214,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662901637,0.55419432,19300.0,19293.0,0.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1664662901848,0.55419432,19300.0,19292.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662902169,0.55419432,19300.0,19292.0,0.29900615]
["bitfinex-derivatives","BTCF0:USTF0",1664662902377,0.55419432,19300.0,19292.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662902582,0.55419432,19300.0,19292.0,0.11227494]
["bitfinex-derivatives","BTCF0:USTF0",1664662902793,0.55419432,19300.0,19293.0,0.19783963]
["bitfinex-derivatives","BTCF0:USTF0",1664662903737,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662903957,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662905432,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662905639,0.55419432,19300.0,19293.0,0.19783929]
["bitfinex-derivatives","BTCF0:USTF0",1664662905957,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662906270,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662907105,0.51822869,19299.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662907425,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662907627,0.55419432,19300.0,19294.0,0.19783344]
["bitfinex-derivatives","BTCF0:USTF0",1664662907838,0.55419432,19300.0,19293.0,0.19783344]
["bitfinex-derivatives","BTCF0:USTF0",1664662908056,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662908269,0.51822869,19299.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662908577,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662909536,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662910061,0.55419432,19300.0,19293.0,0.2768371]
["bitfinex-derivatives","BTCF0:USTF0",1664662910262,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662911523,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662911733,0.55419432,19300.0,19293.0,0.19783904]
["bitfinex-derivatives","BTCF0:USTF0",1664662911947,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662912157,0.55419432,19300.0,19293.0,0.27683901]
["bitfinex-derivatives","BTCF0:USTF0",1664662912367,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662913423,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662913635,0.55419432,19300.0,19293.0,0.19783912]
["bitfinex-derivatives","BTCF0:USTF0",1664662913846,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662914056,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662915635,0.55419432,19300.0,19293.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662915840,0.55419432,19300.0,19293.0,0.19783855]
["bitfinex-derivatives","BTCF0:USTF0",1664662916050,0.55419432,19300.0,19293.0,0.27683855]
["bitfinex-derivatives","BTCF0:USTF0",1664662916261,0.55419432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662916476,0.29509432,19300.0,19293.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1664662916790,0.3147,19302.0,19295.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662917202,0.3147,19302.0,19295.0,0.29237494]
["bitfinex-derivatives","BTCF0:USTF0",1664662917417,0.3147,19302.0,19296.0,0.19781274]
["bitfinex-derivatives","BTCF0:USTF0",1664662917627,0.3147,19302.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662918048,0.3147,19302.0,19296.0,0.07111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662918256,0.81328802,19301.0,19296.0,0.07111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662918469,0.81328802,19301.0,19296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664662918470,0.29512646,19301.0,19296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1664662918676,0.29512646,19301.0,19296.0,0.07111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662919630,0.29512646,19301.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662919839,0.29512646,19301.0,19295.0,0.34109665]
["bitfinex-derivatives","BTCF0:USTF0",1664662920052,0.29512646,19301.0,19296.0,0.27381381]
["bitfinex-derivatives","BTCF0:USTF0",1664662920266,0.29512646,19301.0,19296.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662920470,0.29512646,19301.0,19296.0,0.08711045]
["bitfinex-derivatives","BTCF0:USTF0",1664662920789,0.29512646,19301.0,19296.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662921205,0.51817498,19300.0,19296.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664662921415,0.29512646,19301.0,19295.0,0.31893216]
["bitfinex-derivatives","BTCF0:USTF0",1664662922047,0.51818841,19300.0,19295.0,0.39193216]
["bitfinex-derivatives","BTCF0:USTF0",1664662922256,0.29512646,19301.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662922466,0.29512646,19301.0,19296.0,0.18670352]
["bitfinex-derivatives","BTCF0:USTF0",1664662922676,0.29512646,19301.0,19295.0,0.39193216]
["bitfinex-derivatives","BTCF0:USTF0",1664662922992,0.29512646,19301.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662923409,0.29512646,19301.0,19295.0,0.41409665]
["bitfinex-derivatives","BTCF0:USTF0",1664662923620,0.29512646,19301.0,19295.0,0.31893216]
["bitfinex-derivatives","BTCF0:USTF0",1664662924149,0.29512646,19301.0,19296.0,0.19781258]
["bitfinex-derivatives","BTCF0:USTF0",1664662924351,0.3147,19302.0,19296.0,0.19781258]
["bitfinex-derivatives","BTCF0:USTF0",1664662924989,0.51816156,19301.0,19296.0,0.19781258]
["bitfinex-derivatives","BTCF0:USTF0",1664662925198,0.51816156,19301.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662925619,0.04999999,19306.0,19296.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662925620,0.35596636,19317.0,19300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1664662925833,0.3246,19316.0,19306.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662926041,0.3246,19316.0,19303.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662926261,0.51783957,19315.0,19303.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662926566,1.0718443,19315.0,19305.0,0.27021045]
["bitfinex-derivatives","BTCF0:USTF0",1664662926889,0.3008,19314.0,19305.0,0.27021045]
["bitfinex-derivatives","BTCF0:USTF0",1664662927403,0.3008,19314.0,19305.0,2.5806027]
["bitfinex-derivatives","BTCF0:USTF0",1664662927819,0.04999999,19312.0,19305.0,2.31039225]
["bitfinex-derivatives","BTCF0:USTF0",1664662928033,2.70316956,19307.0,19303.0,0.01111045]
["bitfinex-derivatives","BTCF0:USTF0",1664662928248,0.7769798,19313.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662928249,0.3142,19312.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662928558,0.5733,19312.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662929086,0.3142,19312.0,19305.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662929503,0.3142,19312.0,19304.0,2.92225358]
["bitfinex-derivatives","BTCF0:USTF0",1664662929711,0.3142,19312.0,19304.0,3.14498017]
["bitfinex-derivatives","BTCF0:USTF0",1664662930132,0.3142,19312.0,19304.0,3.22498017]
["bitfinex-derivatives","BTCF0:USTF0",1664662930451,0.3142,19312.0,19306.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662931401,0.3008,19314.0,19307.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1664662931609,0.3049,19318.0,19308.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662931819,0.3049,19318.0,19307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662932245,0.51779935,19317.0,19308.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664662933618,0.51779935,19317.0,19307.0,0.43876471]
["bitfinex-derivatives","BTCF0:USTF0",1664662934137,0.51779935,19317.0,19307.0,0.51783624]
["bitfinex-derivatives","BTCF0:USTF0",1664662934565,0.51779935,19317.0,19307.0,0.51617641]
["bitfinex-derivatives","BTCF0:USTF0",1664662934986,0.51779935,19317.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662936139,0.564,19318.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662936562,0.51775913,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662937288,0.564,19318.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662937707,0.564,19318.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662937919,0.51775913,19317.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662938131,0.85883751,19318.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662939187,0.51775913,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662939605,0.51775913,19317.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662940237,0.51775913,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662940658,0.564,19318.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662941074,0.51775913,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662941499,0.51775913,19317.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662942022,0.564,19318.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662942340,0.51777254,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662943614,0.51777254,19317.0,19310.0,2.67231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662944134,0.51777254,19317.0,19310.0,2.75231341]
["bitfinex-derivatives","BTCF0:USTF0",1664662944346,0.77687254,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662944556,0.82687253,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662945188,0.77687254,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662945603,0.77687254,19317.0,19305.0,0.29729626]
["bitfinex-derivatives","BTCF0:USTF0",1664662946239,0.77687254,19317.0,19305.0,0.37429626]
["bitfinex-derivatives","BTCF0:USTF0",1664662947710,0.77687254,19317.0,19305.0,0.29729626]
["bitfinex-derivatives","BTCF0:USTF0",1664662948134,0.77687254,19317.0,19305.0,0.37729626]
["bitfinex-derivatives","BTCF0:USTF0",1664662949707,0.77687254,19317.0,19305.0,0.29729626]
["bitfinex-derivatives","BTCF0:USTF0",1664662950238,0.2591,19317.0,19305.0,0.37729626]
["bitfinex-derivatives","BTCF0:USTF0",1664662950650,0.77693957,19316.0,19306.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664662951070,0.2591,19316.0,19308.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662952230,0.51781275,19315.0,19308.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662952648,0.2591,19317.0,19308.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662953173,0.77689935,19316.0,19308.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662953589,0.2591,19316.0,19308.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664662953805,0.2591,19316.0,19308.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662954015,0.51781275,19315.0,19308.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664662954331,0.2591,19317.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662954962,0.51778594,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662956328,0.51778594,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662957695,0.51778594,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662958215,0.51778594,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662959375,0.77688594,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662959790,0.2591,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662960111,0.51779935,19315.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662960427,0.51779935,19315.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662960848,0.51781275,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662961061,0.77691275,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662961373,0.2591,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662961688,0.51779935,19315.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662962215,0.51779935,19315.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662962422,0.2591,19317.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662962631,0.30909999,19317.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662962836,0.77688594,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662963259,0.2591,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662963572,0.51779935,19315.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662964310,0.51779935,19315.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662964956,0.2591,19317.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662965690,0.77688594,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662966104,0.2591,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662966318,0.51779935,19315.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662967052,0.77691275,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662967685,0.77691275,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662968316,0.77691275,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662969161,0.2591,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662969895,0.2591,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662970105,0.51779935,19315.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662970317,0.2591,19317.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662971049,0.77688594,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662971465,0.2591,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662971674,0.2591,19316.0,19309.0,2.56210526]
["bitfinex-derivatives","BTCF0:USTF0",1664662972312,0.2591,19316.0,19309.0,2.64110526]
["bitfinex-derivatives","BTCF0:USTF0",1664662972524,0.2591,19316.0,19309.0,2.64276509]
["bitfinex-derivatives","BTCF0:USTF0",1664662972836,0.51779935,19315.0,19309.0,2.64608091]
["bitfinex-derivatives","BTCF0:USTF0",1664662973040,0.2591,19316.0,19309.0,2.64608091]
["bitfinex-derivatives","BTCF0:USTF0",1664662973884,0.51779935,19315.0,19309.0,2.56376509]
["bitfinex-derivatives","BTCF0:USTF0",1664662974314,0.77691275,19316.0,19309.0,2.64276509]
["bitfinex-derivatives","BTCF0:USTF0",1664662974830,0.51779935,19315.0,19309.0,2.64276509]
["bitfinex-derivatives","BTCF0:USTF0",1664662975146,0.2591,19316.0,19309.0,2.64276509]
["bitfinex-derivatives","BTCF0:USTF0",1664662975358,0.2591,19317.0,19309.0,2.64276509]
["bitfinex-derivatives","BTCF0:USTF0",1664662975777,0.2591,19317.0,19309.0,2.56376509]
["bitfinex-derivatives","BTCF0:USTF0",1664662975984,0.77688594,19316.0,19309.0,2.56376509]
["bitfinex-derivatives","BTCF0:USTF0",1664662976408,0.2591,19316.0,19310.0,0.00165983]
["bitfinex-derivatives","BTCF0:USTF0",1664662977458,0.51777254,19317.0,19310.0,0.00165983]
["bitfinex-derivatives","BTCF0:USTF0",1664662977459,0.51778594,19315.0,19310.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1664662977670,0.2591,19317.0,19310.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1664662978092,0.51777254,19316.0,19310.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1664662978409,0.2591,19316.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662978936,0.51778594,19315.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662979879,0.77689935,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662980299,0.77689935,19316.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662980721,0.77689935,19316.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664662982398,0.77689935,19316.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662983880,0.77689935,19316.0,19309.0,2.56542108]
["bitfinex-derivatives","BTCF0:USTF0",1664662984513,0.77689935,19316.0,19309.0,2.64442108]
["bitfinex-derivatives","BTCF0:USTF0",1664662984932,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662985140,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662985348,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662986828,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662987563,0.82689934,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664662987766,0.82689934,19316.0,19308.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662988187,0.77689935,19316.0,19308.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662988401,0.77689935,19316.0,19308.0,0.09342627]
["bitfinex-derivatives","BTCF0:USTF0",1664662989664,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662990497,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662991872,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664662992400,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664662992708,0.77689935,19316.0,19310.0,2.33181306]
["bitfinex-derivatives","BTCF0:USTF0",1664662994389,0.77689935,19316.0,19310.0,2.41081306]
["bitfinex-derivatives","BTCF0:USTF0",1664662995856,0.77689935,19316.0,19310.0,2.33181306]
["bitfinex-derivatives","BTCF0:USTF0",1664662996389,0.77689935,19316.0,19310.0,2.41081306]
["bitfinex-derivatives","BTCF0:USTF0",1664662998394,0.77689935,19316.0,19310.0,2.33181306]
["bitfinex-derivatives","BTCF0:USTF0",1664662998697,0.77689935,19316.0,19310.0,2.41081306]
["bitfinex-derivatives","BTCF0:USTF0",1664662999328,0.77689935,19316.0,19310.0,2.41412888]
["bitfinex-derivatives","BTCF0:USTF0",1664662999650,0.77689935,19316.0,19310.0,2.41081306]
["bitfinex-derivatives","BTCF0:USTF0",1664662999860,0.77689935,19316.0,19310.0,2.33181306]
["bitfinex-derivatives","BTCF0:USTF0",1664663000598,0.77689935,19316.0,19310.0,2.41081306]
["bitfinex-derivatives","BTCF0:USTF0",1664663001857,0.77689935,19316.0,19310.0,2.33181306]
["bitfinex-derivatives","BTCF0:USTF0",1664663002067,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663002484,0.77689935,19316.0,19310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663003855,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663004587,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663005852,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663006584,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663007950,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663008581,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663011848,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663012579,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663014164,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663014584,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663016164,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663016473,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663018044,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663018787,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663020467,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663020674,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663021946,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663022584,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663026050,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663026572,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663027938,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663028674,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663028876,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663029929,0.77689935,19316.0,19308.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663030563,0.77689935,19316.0,19308.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663031823,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663032035,0.77689935,19316.0,19308.0,0.32207896]
["bitfinex-derivatives","BTCF0:USTF0",1664663032348,0.77689935,19316.0,19308.0,0.31096851]
["bitfinex-derivatives","BTCF0:USTF0",1664663032569,0.77689935,19316.0,19308.0,0.38996851]
["bitfinex-derivatives","BTCF0:USTF0",1664663032890,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663034670,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663036147,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663036568,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663038145,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663038566,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663040138,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663040774,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663042459,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663042659,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663044458,0.77689935,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663044664,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663045716,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663046244,0.77689935,19316.0,19308.0,2.98874815]
["bitfinex-derivatives","BTCF0:USTF0",1664663046662,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663047615,0.77689935,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663047824,0.77689935,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663048247,0.77674692,19316.0,19308.0,2.98874815]
["bitfinex-derivatives","BTCF0:USTF0",1664663048769,0.77674692,19316.0,19309.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663048984,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663050244,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663050785,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663052031,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663052766,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663054132,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663054766,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663056134,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663056759,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663058242,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663058659,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663060134,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663060768,0.77674692,19316.0,19309.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663062133,0.77674692,19316.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663062446,0.77674692,19316.0,19309.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663062658,0.77674692,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663064866,0.77674692,19316.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663066225,0.77674692,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663066859,0.77674692,19316.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663068222,0.77674692,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663068855,0.77674692,19316.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663069586,0.2591,19315.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663069796,0.2591,19315.0,19310.0,0.09341206]
["bitfinex-derivatives","BTCF0:USTF0",1664663070006,0.77688594,19315.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663070219,0.2591,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663070430,0.51779935,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663070642,0.2591,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663070848,0.2591,19317.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663071063,0.51781275,19314.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663071275,0.77685913,19317.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663072644,0.77685913,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663072846,0.77685913,19317.0,19310.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663074112,0.564,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663074326,0.564,19318.0,19312.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663074636,0.564,19318.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663074846,0.51773233,19317.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663076426,0.51773233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663076841,0.51773233,19317.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663077905,0.77683233,19317.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663078218,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663078956,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663080211,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663080949,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663082215,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663082845,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663084521,0.77683233,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663084733,0.77683233,19317.0,19309.0,2.40819012]
["bitfinex-derivatives","BTCF0:USTF0",1664663084943,0.77683233,19317.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663085468,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663086207,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663086940,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663088304,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663088841,0.77683233,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663090210,0.77683233,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663090835,0.2591,19317.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663091045,0.2591,19317.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663091260,0.51777254,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663092623,0.2591,19317.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663092832,0.2591,19317.0,19311.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663094203,0.2591,19317.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663094409,0.2591,19317.0,19310.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663094727,0.2591,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663094938,0.2591,19317.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663095569,0.2591,19317.0,19311.0,0.07985928]
["bitfinex-derivatives","BTCF0:USTF0",1664663096196,0.2591,19317.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663096619,0.51777254,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663096824,0.51777254,19316.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663097033,0.77687254,19316.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663097455,2.60701125,19313.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663097666,2.86611125,19313.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663097983,0.55405516,19312.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663098398,1.07188132,19312.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663098608,0.55405516,19312.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663098819,0.51783957,19311.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663099240,0.51783957,19311.0,19306.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663099451,0.55405516,19312.0,19306.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663099664,0.55405516,19312.0,19307.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663100086,0.5178798,19311.0,19307.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663100504,0.55405516,19312.0,19307.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663101037,0.30909999,19317.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663101458,0.77696639,19312.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663101672,0.2591,19312.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663101879,0.5178798,19311.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663102089,0.5178798,19311.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663102302,0.5178798,19311.0,19307.0,0.30767819]
["bitfinex-derivatives","BTCF0:USTF0",1664663102935,0.5178798,19311.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663103138,0.2591,19312.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663103559,0.5178798,19311.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663104402,0.5178798,19311.0,19307.0,0.30767819]
["bitfinex-derivatives","BTCF0:USTF0",1664663104823,0.2591,19312.0,19307.0,0.30767819]
["bitfinex-derivatives","BTCF0:USTF0",1664663105032,0.2591,19312.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663105245,0.5178798,19311.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663105561,0.2591,19316.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663106084,0.2591,19314.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663106293,0.2591,19314.0,19307.0,0.30767819]
["bitfinex-derivatives","BTCF0:USTF0",1664663106506,0.2591,19312.0,19307.0,0.30934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663107028,0.2591,19312.0,19307.0,0.3916576]
["bitfinex-derivatives","BTCF0:USTF0",1664663107238,0.2591,19312.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663107449,0.2591,19316.0,19307.0,0.3916576]
["bitfinex-derivatives","BTCF0:USTF0",1664663107870,0.5178798,19311.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663108080,0.2591,19314.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663108399,0.2591,19312.0,19307.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1664663108609,0.2591,19312.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663108819,0.5178798,19311.0,19307.0,0.38834178]
["bitfinex-derivatives","BTCF0:USTF0",1664663109029,0.2591,19312.0,19307.0,0.46734178]
["bitfinex-derivatives","BTCF0:USTF0",1664663109239,0.2591,19314.0,19307.0,0.46734178]
["bitfinex-derivatives","BTCF0:USTF0",1664663109451,0.2591,19314.0,19307.0,0.4706576]
["bitfinex-derivatives","BTCF0:USTF0",1664663109764,0.2591,19314.0,19307.0,0.46734178]
["bitfinex-derivatives","BTCF0:USTF0",1664663109974,0.2591,19312.0,19307.0,0.46734178]
["bitfinex-derivatives","BTCF0:USTF0",1664663110398,0.2591,19312.0,19307.0,0.30934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663110819,0.2591,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663111133,0.2591,19314.0,19308.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663111348,0.51783957,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663112393,0.2591,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663112606,0.2591,19314.0,19308.0,2.56998672]
["bitfinex-derivatives","BTCF0:USTF0",1664663113028,0.2591,19314.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663113242,0.51783957,19313.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663113873,0.2591,19314.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663114396,0.2591,19314.0,19308.0,2.56998672]
["bitfinex-derivatives","BTCF0:USTF0",1664663115021,0.2591,19314.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663115871,0.51783957,19313.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663116298,0.51782616,19314.0,19308.0,2.56998672]
["bitfinex-derivatives","BTCF0:USTF0",1664663116501,0.77689935,19316.0,19308.0,2.5666709]
["bitfinex-derivatives","BTCF0:USTF0",1664663116816,0.2591,19314.0,19308.0,2.5666709]
["bitfinex-derivatives","BTCF0:USTF0",1664663117026,0.2591,19314.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663117233,0.51783957,19313.0,19308.0,2.64698672]
["bitfinex-derivatives","BTCF0:USTF0",1664663117654,0.51783957,19313.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663118071,0.2591,19314.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663118496,0.51783957,19313.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663118709,0.51783957,19313.0,19308.0,2.5666709]
["bitfinex-derivatives","BTCF0:USTF0",1664663118921,0.51783957,19313.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663119233,0.2591,19316.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663119444,0.51785298,19313.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663119654,0.77689935,19316.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663119857,0.2591,19314.0,19308.0,2.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1664663120290,0.51783957,19313.0,19308.0,0.07866359]
["bitfinex-derivatives","BTCF0:USTF0",1664663120604,0.51783957,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663121127,0.51783957,19313.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663121338,0.2591,19316.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663121963,0.2591,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663122385,0.51783957,19313.0,19307.0,0.50397223]
["bitfinex-derivatives","BTCF0:USTF0",1664663122598,0.51783957,19313.0,19307.0,0.50065641]
["bitfinex-derivatives","BTCF0:USTF0",1664663122808,0.2591,19314.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663123019,0.2591,19316.0,19307.0,0.38934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663123231,0.51785298,19313.0,19307.0,0.38934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663123444,0.77691275,19316.0,19307.0,0.38934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663123757,0.2591,19314.0,19307.0,0.38934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663124178,0.51785298,19313.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663124388,0.51785298,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663124598,0.2591,19316.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663125021,0.2591,19316.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663125335,0.2591,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663125754,0.51783957,19313.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663125962,0.2591,19314.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663126175,0.51785298,19313.0,19308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663126386,0.51785298,19313.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663126803,0.2591,19314.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663127124,0.51785298,19313.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663127747,0.51785298,19313.0,19307.0,0.38934178]
["bitfinex-derivatives","BTCF0:USTF0",1664663127958,0.51785298,19313.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663128169,0.2591,19314.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663128379,0.2591,19314.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663128590,0.51785298,19313.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663129012,0.51785298,19313.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663130374,0.2591,19314.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663130794,0.51785298,19313.0,19307.0,0.3126576]
["bitfinex-derivatives","BTCF0:USTF0",1664663131006,0.51785298,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663131219,0.51785298,19313.0,19307.0,0.3926576]
["bitfinex-derivatives","BTCF0:USTF0",1664663131639,0.51785298,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663132274,0.2591,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663132586,0.51783957,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663133000,0.51783957,19313.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663133421,0.2591,19316.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663134063,0.2591,19314.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663134482,0.51783957,19313.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663134691,0.2591,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663135008,0.2591,19316.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663135429,0.77691275,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663135859,0.2591,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663136169,0.51782616,19314.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663136382,0.51782616,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663136694,0.2591,19316.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663137113,0.77691275,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663137532,0.2591,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663137743,0.51782616,19314.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663138384,0.51782616,19314.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663138584,0.77693957,19315.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663139004,0.77693957,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663140378,0.77693957,19315.0,19308.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663141113,0.77693957,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663141955,0.77693957,19315.0,19308.0,0.08497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663142483,0.77693957,19315.0,19308.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663143111,0.77693957,19315.0,19308.0,0.08497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663143953,0.77693957,19315.0,19308.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663144162,0.77693957,19315.0,19308.0,0.08497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663144578,0.77693957,19315.0,19308.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663145102,0.77693957,19315.0,19308.0,0.08497941]
["bitfinex-derivatives","BTCF0:USTF0",1664663145313,0.77693957,19315.0,19309.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663146997,0.77693957,19315.0,19309.0,0.08297941]
["bitfinex-derivatives","BTCF0:USTF0",1664663147209,0.80993957,19315.0,19309.0,0.08297941]
["bitfinex-derivatives","BTCF0:USTF0",1664663147834,0.2921,19315.0,19309.0,0.08297941]
["bitfinex-derivatives","BTCF0:USTF0",1664663148045,0.2921,19315.0,19310.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1664663148256,0.51781275,19314.0,19310.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1664663149204,0.55881275,19314.0,19310.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1664663149943,0.55881275,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663150362,0.55881275,19314.0,19308.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663150572,0.51781275,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663151195,0.55081275,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663152563,0.51781275,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663152778,0.2591,19315.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663152986,0.51782616,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663153198,0.033,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663153515,0.033,19314.0,19309.0,0.09241206]
["bitfinex-derivatives","BTCF0:USTF0",1664663153721,0.51782616,19313.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663154141,0.033,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663154883,0.033,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663155197,0.033,19314.0,19309.0,0.09241206]
["bitfinex-derivatives","BTCF0:USTF0",1664663155926,0.51782616,19313.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663156251,0.51782616,19313.0,19309.0,0.09241206]
["bitfinex-derivatives","BTCF0:USTF0",1664663156572,0.2591,19315.0,19309.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663156882,0.2591,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663157084,0.2921,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663157934,0.2921,19315.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663158247,0.51779935,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663158670,0.51779935,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663158882,0.2591,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663159085,0.033,19314.0,19309.0,0.09241206]
["bitfinex-derivatives","BTCF0:USTF0",1664663159295,0.55082616,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663160035,0.033,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663160250,0.033,19314.0,19309.0,0.09241206]
["bitfinex-derivatives","BTCF0:USTF0",1664663160566,0.2591,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663160776,0.2591,19315.0,19309.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663161089,0.3001,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663161299,0.3001,19315.0,19309.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663161615,0.51779935,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663162460,0.51779935,19314.0,19309.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663162770,0.51779935,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663163183,0.55079935,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663163713,0.55079935,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663163924,0.2921,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663164134,0.2921,19314.0,19309.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663164344,0.2921,19314.0,19309.0,0.08131582]
["bitfinex-derivatives","BTCF0:USTF0",1664663164548,0.2591,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663164970,0.2591,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663165180,0.041,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663165389,0.041,19314.0,19309.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663165390,0.041,19314.0,19309.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663165815,0.041,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663166765,0.2591,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663167394,0.041,19314.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663168445,0.041,19314.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663168973,0.5801,19317.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663169184,0.5801,19317.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663169923,0.51775913,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663170449,0.77685913,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663170656,0.77685913,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663170867,0.77685913,19316.0,19310.0,0.31085701]
["bitfinex-derivatives","BTCF0:USTF0",1664663171283,0.77685913,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663171814,0.77685913,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663172129,0.77685913,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663173076,0.77685913,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663174335,0.2591,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663174754,0.2591,19316.0,19310.0,0.32195325]
["bitfinex-derivatives","BTCF0:USTF0",1664663174966,0.2591,19316.0,19310.0,0.31085701]
["bitfinex-derivatives","BTCF0:USTF0",1664663175175,0.2591,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663175385,0.2591,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663175915,0.51777254,19315.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663176128,0.2591,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663176339,0.2591,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663176753,0.51777254,19315.0,19310.0,0.31085701]
["bitfinex-derivatives","BTCF0:USTF0",1664663177174,0.51777254,19315.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663177385,0.2591,19316.0,19311.0,0.08231582]
["bitfinex-derivatives","BTCF0:USTF0",1664663177596,0.2591,19316.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663178536,0.51777254,19315.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663178750,0.51777254,19315.0,19310.0,0.31085701]
["bitfinex-derivatives","BTCF0:USTF0",1664663179389,0.2591,19316.0,19310.0,0.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1664663179912,0.51778594,19315.0,19310.0,0.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1664663180125,0.2591,19316.0,19310.0,0.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1664663180540,0.51778594,19315.0,19310.0,0.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1664663180751,0.51778594,19315.0,19310.0,0.31085701]
["bitfinex-derivatives","BTCF0:USTF0",1664663181381,0.51778594,19315.0,19310.0,0.38985701]
["bitfinex-derivatives","BTCF0:USTF0",1664663181701,0.2591,19316.0,19310.0,0.40095325]
["bitfinex-derivatives","BTCF0:USTF0",1664663182011,0.2591,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663182224,0.2591,19316.0,19310.0,0.40095325]
["bitfinex-derivatives","BTCF0:USTF0",1664663182644,0.321,19317.0,19310.0,0.40095325]
["bitfinex-derivatives","BTCF0:USTF0",1664663182645,0.321,19317.0,19311.0,0.05331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663182857,0.321,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663183062,0.321,19317.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663183063,0.321,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663183484,0.321,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663183694,0.6094,19318.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663183905,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663184114,0.3049,19318.0,19313.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663184425,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663184847,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663185058,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663185265,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663185686,0.51771893,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663186845,0.51771893,19317.0,19312.0,2.93388002]
["bitfinex-derivatives","BTCF0:USTF0",1664663187057,0.3049,19318.0,19312.0,2.93388002]
["bitfinex-derivatives","BTCF0:USTF0",1664663187267,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663187687,0.51771893,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663188316,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663188841,0.3049,19318.0,19312.0,2.93388002]
["bitfinex-derivatives","BTCF0:USTF0",1664663189257,0.51773233,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663190316,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663190841,0.3049,19318.0,19312.0,2.93388002]
["bitfinex-derivatives","BTCF0:USTF0",1664663191049,0.51771893,19317.0,19312.0,2.93388002]
["bitfinex-derivatives","BTCF0:USTF0",1664663191263,0.51771893,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663191479,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663191898,0.51771893,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663192427,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663192737,0.51771893,19317.0,19312.0,2.68434485]
["bitfinex-derivatives","BTCF0:USTF0",1664663193266,0.51771893,19317.0,19312.0,2.76334485]
["bitfinex-derivatives","BTCF0:USTF0",1664663195989,0.3049,19318.0,19312.0,2.76334485]
["bitfinex-derivatives","BTCF0:USTF0",1664663196628,0.51773233,19317.0,19312.0,2.76334485]
["bitfinex-derivatives","BTCF0:USTF0",1664663196830,0.51773233,19317.0,19312.0,2.68434485]
["bitfinex-derivatives","BTCF0:USTF0",1664663197041,0.51773233,19317.0,19312.0,2.68419533]
["bitfinex-derivatives","BTCF0:USTF0",1664663197252,0.51773233,19317.0,19312.0,2.76319533]
["bitfinex-derivatives","BTCF0:USTF0",1664663198729,0.3049,19318.0,19313.0,0.15757454]
["bitfinex-derivatives","BTCF0:USTF0",1664663198932,0.3049,19318.0,19312.0,2.68419533]
["bitfinex-derivatives","BTCF0:USTF0",1664663199354,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663199564,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663200517,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663200719,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663200926,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663201572,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663202937,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663203363,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663203784,0.3049,19318.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663204309,0.51771893,19317.0,19313.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664663204722,0.51771893,19317.0,19312.0,2.68419533]
["bitfinex-derivatives","BTCF0:USTF0",1664663205457,0.51771893,19317.0,19312.0,2.76319533]
["bitfinex-derivatives","BTCF0:USTF0",1664663206721,0.51771893,19317.0,19312.0,2.68419533]
["bitfinex-derivatives","BTCF0:USTF0",1664663206932,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663207564,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663208404,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663209239,0.3049,19318.0,19312.0,2.69529157]
["bitfinex-derivatives","BTCF0:USTF0",1664663209450,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663210714,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663211351,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663212400,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663212829,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663213139,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663213351,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663214405,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663214724,0.3049,19318.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663215031,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663215347,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663215559,0.3049,19318.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663215972,0.51770552,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663216395,0.51770552,19317.0,19313.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1664663216712,0.51770552,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663216922,0.51770552,19317.0,19313.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663217453,0.51770552,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663217763,0.51770552,19317.0,19313.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1664663217975,0.51770552,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663218500,0.51770552,19317.0,19313.0,0.09041206]
["bitfinex-derivatives","BTCF0:USTF0",1664663219028,0.51770552,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663219337,0.51770552,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663219757,0.51770552,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663220181,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663220810,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663221020,0.51771893,19317.0,19313.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663221231,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663221553,0.51771893,19317.0,19314.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663221752,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663222285,0.3049,19318.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663222698,0.51771893,19317.0,19313.0,0.07931582]
["bitfinex-derivatives","BTCF0:USTF0",1664663222910,0.51771893,19317.0,19313.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663223121,0.77681893,19317.0,19312.0,0.02216449]
["bitfinex-derivatives","BTCF0:USTF0",1664663223334,0.77681893,19317.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663223544,0.77681893,19317.0,19313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663223756,0.77681893,19317.0,19313.0,0.36852685]
["bitfinex-derivatives","BTCF0:USTF0",1664663224177,0.2591,19317.0,19313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663224388,0.77683233,19316.0,19313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663224701,0.2591,19316.0,19313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663224918,0.2591,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663225331,0.51777254,19315.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663225542,0.2591,19317.0,19311.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663225965,0.77685913,19316.0,19311.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663226382,0.2591,19316.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663226594,0.51777254,19315.0,19311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663226805,0.51777254,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663227437,0.51777254,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663227648,0.55392835,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663227966,0.51779935,19315.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663228178,0.55392835,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663228905,0.55392835,19316.0,19310.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663229120,0.55392835,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663229854,0.51777254,19315.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663230912,0.51777254,19315.0,19310.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663231223,0.51777254,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663231433,0.51777254,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663232276,0.51777254,19315.0,19310.0,0.09441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663232484,0.51777254,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663233014,0.51777254,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663233528,0.55392835,19316.0,19311.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663233948,0.55392835,19316.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663234159,0.51777254,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663234794,0.51777254,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663235223,0.51777254,19315.0,19310.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1664663235431,0.51777254,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663236898,0.55392835,19316.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663237110,0.55392835,19316.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663237322,0.51779935,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663237643,0.51779935,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663237848,0.55392835,19316.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663238372,0.51778594,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663238893,0.51778594,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663239525,0.51778594,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663241007,0.51778594,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663241525,2.92964688,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663241737,2.92964688,19315.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663241738,2.41186094,19315.0,19310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663242157,2.41186094,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663242994,2.41186094,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663243527,2.41186094,19315.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663244573,0.51779935,19314.0,19310.0,0.08331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663244893,2.41186094,19315.0,19310.0,0.00331582]
["bitfinex-derivatives","BTCF0:USTF0",1664663245419,2.41186094,19315.0,19310.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1664663245635,2.41186094,19315.0,19310.0,0.08311519]
["bitfinex-derivatives","BTCF0:USTF0",1664663245836,0.2591,19317.0,19310.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663246784,0.77687254,19316.0,19310.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663246995,0.77687254,19316.0,19310.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663247199,0.51775913,19317.0,19311.0,2.77235713]
["bitfinex-derivatives","BTCF0:USTF0",1664663247412,0.3049,19318.0,19312.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663247621,0.3049,19318.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663247832,0.3049,19318.0,19312.0,0.44689305]
["bitfinex-derivatives","BTCF0:USTF0",1664663248044,0.3049,19318.0,19312.0,0.26035782]
["bitfinex-derivatives","BTCF0:USTF0",1664663248253,0.3049,19318.0,19313.0,0.19763446]
["bitfinex-derivatives","BTCF0:USTF0",1664663249518,0.51771893,19317.0,19313.0,0.25263446]
["bitfinex-derivatives","BTCF0:USTF0",1664663249728,0.51771893,19317.0,19313.0,0.06609624]
["bitfinex-derivatives","BTCF0:USTF0",1664663249939,0.3049,19318.0,19313.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664663250252,0.3049,19318.0,19313.0,0.06609624]
["bitfinex-derivatives","BTCF0:USTF0",1664663250886,0.3049,19318.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663251090,0.3049,19318.0,19313.0,0.19763161]
["bitfinex-derivatives","BTCF0:USTF0",1664663251514,0.3049,19318.0,19313.0,0.21763161]
["bitfinex-derivatives","BTCF0:USTF0",1664663251829,0.3049,19318.0,19313.0,0.03109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663252668,0.3049,19318.0,19313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664663252879,0.3049,19318.0,19312.0,0.23819333]
["bitfinex-derivatives","BTCF0:USTF0",1664663253090,0.51771893,19317.0,19312.0,0.26035782]
["bitfinex-derivatives","BTCF0:USTF0",1664663253303,0.3049,19318.0,19312.0,0.26035782]
["bitfinex-derivatives","BTCF0:USTF0",1664663253510,0.3049,19318.0,19313.0,0.19762927]
["bitfinex-derivatives","BTCF0:USTF0",1664663254037,0.3049,19318.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663254562,0.3049,19318.0,19313.0,0.19763285]
["bitfinex-derivatives","BTCF0:USTF0",1664663254771,0.3049,19318.0,19312.0,0.28735782]
["bitfinex-derivatives","BTCF0:USTF0",1664663254984,0.3049,19318.0,19312.0,0.26035782]
["bitfinex-derivatives","BTCF0:USTF0",1664663255185,0.3049,19318.0,19312.0,0.23819333]
["bitfinex-derivatives","BTCF0:USTF0",1664663255510,0.3049,19318.0,19312.0,0.26519333]
["bitfinex-derivatives","BTCF0:USTF0",1664663257087,0.3049,19318.0,19312.0,0.23819333]
["bitfinex-derivatives","BTCF0:USTF0",1664663257298,0.3049,19318.0,19312.0,0.26035782]
["bitfinex-derivatives","BTCF0:USTF0",1664663257517,0.3049,19318.0,19312.0,0.28735782]
["bitfinex-derivatives","BTCF0:USTF0",1664663257832,0.3049,19318.0,19312.0,0.26519333]
["bitfinex-derivatives","BTCF0:USTF0",1664663258990,0.3049,19318.0,19312.0,0.23819333]
["bitfinex-derivatives","BTCF0:USTF0",1664663259195,0.51773233,19317.0,19312.0,0.23819333]
["bitfinex-derivatives","BTCF0:USTF0",1664663259618,0.51773233,19317.0,19312.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1664663259828,0.3049,19318.0,19312.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1664663260671,0.51773233,19317.0,19312.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1664663261093,0.51773233,19317.0,19312.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663261406,0.3049,19318.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663261611,0.3049,19318.0,19312.0,0.22463678]
["bitfinex-derivatives","BTCF0:USTF0",1664663261820,0.3049,19318.0,19312.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1664663263086,0.3049,19318.0,19312.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663263299,0.3049,19318.0,19312.0,0.19763484]
["bitfinex-derivatives","BTCF0:USTF0",1664663263717,0.3049,19318.0,19313.0,0.15567298]
["bitfinex-derivatives","BTCF0:USTF0",1664663263926,0.51773233,19317.0,19312.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1664663264871,0.3049,19318.0,19313.0,0.19762705]
["bitfinex-derivatives","BTCF0:USTF0",1664663265082,0.3049,19318.0,19313.0,0.50512206]
["bitfinex-derivatives","BTCF0:USTF0",1664663265293,0.3049,19318.0,19313.0,0.31859125]
["bitfinex-derivatives","BTCF0:USTF0",1664663265715,0.3049,19318.0,19313.0,0.33859125]
["bitfinex-derivatives","BTCF0:USTF0",1664663266456,0.3049,19318.0,19313.0,0.32749501]
["bitfinex-derivatives","BTCF0:USTF0",1664663266669,0.3049,19318.0,19313.0,0.33859125]
["bitfinex-derivatives","BTCF0:USTF0",1664663266982,0.3049,19318.0,19313.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663267293,0.3049,19318.0,19312.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663267504,0.3049,19318.0,19312.0,0.19763455]
["bitfinex-derivatives","BTCF0:USTF0",1664663267714,0.51771893,19317.0,19313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664663268344,0.51771893,19317.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663269399,0.59967033,19318.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663269608,0.59967033,19318.0,19314.0,0.01366163]
["bitfinex-derivatives","BTCF0:USTF0",1664663272971,0.59967033,19318.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663273602,0.59967033,19318.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663275081,0.59967033,19318.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663275603,0.59967033,19318.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663275815,0.51770552,19317.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663276338,0.59967033,19318.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663276970,0.59967033,19318.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663277702,0.59967033,19318.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663278125,0.3049,19318.0,19314.0,0.01866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663278331,0.3049,19318.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663278543,0.3049,19318.0,19315.0,0.30916301]
["bitfinex-derivatives","BTCF0:USTF0",1664663278853,2.97932205,19322.0,19315.0,0.30750138]
["bitfinex-derivatives","BTCF0:USTF0",1664663279488,0.51763853,19321.0,19315.0,0.30916301]
["bitfinex-derivatives","BTCF0:USTF0",1664663279808,0.51763853,19321.0,19315.0,0.31316301]
["bitfinex-derivatives","BTCF0:USTF0",1664663280330,0.51763853,19321.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663280858,3.27404048,19322.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663281069,3.27404048,19322.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663281276,0.51763853,19321.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663281801,0.51763853,19321.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663285058,0.51763853,19321.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663285797,0.51763853,19321.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663287059,0.51763853,19321.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663287798,0.51763853,19321.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663288328,2.72022205,19322.0,19315.0,0.00566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663288634,0.3081,19322.0,19317.0,0.30909139]
["bitfinex-derivatives","BTCF0:USTF0",1664663288842,0.3181,19323.0,19317.0,0.30909139]
["bitfinex-derivatives","BTCF0:USTF0",1664663289585,0.51759834,19322.0,19317.0,0.30909139]
["bitfinex-derivatives","BTCF0:USTF0",1664663289793,0.51759834,19322.0,19317.0,0.00866163]
["bitfinex-derivatives","BTCF0:USTF0",1664663290954,0.3181,19323.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663291800,0.3181,19323.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663292216,0.3181,19323.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663292532,0.3169,19326.0,19320.0,0.26076163]
["bitfinex-derivatives","BTCF0:USTF0",1664663292956,0.3068,19333.0,19323.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663293164,0.3068,19333.0,19322.0,0.45831209]
["bitfinex-derivatives","BTCF0:USTF0",1664663293380,0.3068,19333.0,19325.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663293587,0.3068,19333.0,19325.0,0.26076163]
["bitfinex-derivatives","BTCF0:USTF0",1664663293790,0.3068,19333.0,19326.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663294641,0.3068,19333.0,19326.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663294847,0.5659,19333.0,19325.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663295162,0.61589999,19333.0,19325.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663295371,0.51735733,19332.0,19325.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663295584,0.61589999,19333.0,19325.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663295794,0.61589999,19333.0,19325.0,0.02566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663296214,0.56735732,19332.0,19325.0,0.02566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663296425,0.51735733,19332.0,19325.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1664663296635,0.51735733,19332.0,19325.0,0.02389112]
["bitfinex-derivatives","BTCF0:USTF0",1664663296841,0.56735732,19332.0,19325.0,0.02389112]
["bitfinex-derivatives","BTCF0:USTF0",1664663297259,0.77645733,19332.0,19324.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663297470,0.2591,19330.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663297685,0.04999999,19328.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663297895,0.3591,19328.0,19324.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664663298107,0.2591,19326.0,19324.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664663298312,0.1,19325.0,19324.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664663298521,0.61746442,19325.0,19324.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664663298732,0.1,19325.0,19324.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664663299155,0.1,19325.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663299361,0.2591,19326.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663299572,0.51754476,19324.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663299784,0.51753137,19325.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663299993,0.2591,19326.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663300411,0.51753137,19325.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663300623,0.2591,19326.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663301045,0.51753137,19325.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663301261,0.51753137,19325.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663301464,0.2591,19326.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663301887,0.2591,19326.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663302528,0.51753137,19325.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663303052,0.2591,19326.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663303263,0.2591,19326.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663304097,0.51753137,19325.0,19319.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663304518,0.2591,19326.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663305152,0.2591,19326.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663305360,0.51753137,19325.0,19318.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663305783,0.51753137,19325.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663307575,0.51753137,19325.0,19318.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663307781,0.51753137,19325.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663308205,0.2591,19326.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663308833,0.51753137,19325.0,19319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663309256,0.51753137,19325.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663309675,0.51753137,19325.0,19317.0,2.2774621]
["bitfinex-derivatives","BTCF0:USTF0",1664663309885,0.51753137,19325.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663310305,0.2591,19326.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663310514,0.30909999,19326.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663310726,0.51754476,19325.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663311043,0.2591,19324.0,19318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663311249,0.2591,19324.0,19316.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663311460,0.51757155,19323.0,19316.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663311880,0.77667155,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663312090,0.2591,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663312308,0.29469096,19327.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663312309,0.2591,19326.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663313040,0.2591,19324.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663313455,0.51758494,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663313882,0.51758494,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663314303,0.2591,19326.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663314938,0.2591,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663315257,0.51758494,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663315672,0.2591,19324.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663315990,0.51759834,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663316198,0.2591,19326.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663316616,0.2591,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663317034,0.51758494,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663317245,0.2591,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663317455,0.51759834,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663317986,0.51759834,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663319251,0.51759834,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663319982,0.2591,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663320407,2.7694879,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663320615,0.51758494,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663321347,0.51758494,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663321986,0.51758494,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663322196,0.51758494,19323.0,19317.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663322398,0.51758494,19323.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663323135,2.7694879,19324.0,19317.0,0.07966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663323346,2.7694879,19324.0,19316.0,0.24589932]
["bitfinex-derivatives","BTCF0:USTF0",1664663323875,2.7694879,19324.0,19316.0,0.32489932]
["bitfinex-derivatives","BTCF0:USTF0",1664663324082,2.7694879,19324.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663324295,2.7694879,19324.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663324606,0.51758494,19323.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663325246,0.51758494,19323.0,19316.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663325457,0.51758494,19323.0,19315.0,1.93086152]
["bitfinex-derivatives","BTCF0:USTF0",1664663325667,0.77668494,19323.0,19315.0,1.67176152]
["bitfinex-derivatives","BTCF0:USTF0",1664663325878,0.77668494,19323.0,19316.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663326295,0.77668494,19323.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663327348,0.77668494,19323.0,19316.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663327875,0.77668494,19323.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663329246,0.2591,19323.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663329455,0.2591,19323.0,19316.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663329665,0.51761173,19322.0,19316.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663329878,0.51761173,19322.0,19316.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1664663330509,0.51761173,19322.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663330719,0.2591,19323.0,19316.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663331034,0.2591,19323.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663331352,0.2591,19326.0,19317.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663331664,0.2591,19326.0,19318.0,0.17289952]
["bitfinex-derivatives","BTCF0:USTF0",1664663331874,0.2591,19326.0,19318.0,0.16958316]
["bitfinex-derivatives","BTCF0:USTF0",1664663332085,0.2591,19326.0,19318.0,0.17289952]
["bitfinex-derivatives","BTCF0:USTF0",1664663332086,0.51755816,19325.0,19318.0,0.17289952]
["bitfinex-derivatives","BTCF0:USTF0",1664663332292,0.81226591,19325.0,19318.0,0.17289952]
["bitfinex-derivatives","BTCF0:USTF0",1664663332502,0.81226591,19325.0,19318.0,0.16958316]
["bitfinex-derivatives","BTCF0:USTF0",1664663332709,0.81226591,19325.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663332919,0.81226591,19325.0,19317.0,0.34407799]
["bitfinex-derivatives","BTCF0:USTF0",1664663333449,0.81226591,19325.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663333661,0.81226591,19325.0,19318.0,0.22699036]
["bitfinex-derivatives","BTCF0:USTF0",1664663333869,0.29470775,19325.0,19318.0,0.30599036]
["bitfinex-derivatives","BTCF0:USTF0",1664663334084,0.51755816,19324.0,19318.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663335443,0.51755816,19324.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663335868,0.29470775,19325.0,19318.0,0.07766163]
["bitfinex-derivatives","BTCF0:USTF0",1664663336076,0.29470775,19325.0,19318.0,0.08097799]
["bitfinex-derivatives","BTCF0:USTF0",1664663336292,0.51755816,19324.0,19318.0,0.08097799]
["bitfinex-derivatives","BTCF0:USTF0",1664663336503,0.2591,19326.0,19318.0,0.08097799]
["bitfinex-derivatives","BTCF0:USTF0",1664663336814,0.2591,19326.0,19319.0,0.15255901]
["bitfinex-derivatives","BTCF0:USTF0",1664663337237,0.2591,19326.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663337449,0.51753137,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663337865,0.51753137,19325.0,19320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663338076,0.51753137,19325.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663338924,0.2591,19326.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663339233,0.51751798,19325.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663339553,0.51751798,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663339762,0.2591,19326.0,19321.0,0.25245509]
["bitfinex-derivatives","BTCF0:USTF0",1664663339965,0.2591,19326.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663341546,0.51751798,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663341968,0.51751798,19325.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663343335,0.51751798,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663343751,3.09520334,19326.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663344065,2.83610334,19326.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663344488,0.51751798,19325.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663344691,0.29472911,19325.0,19320.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663345111,0.29472911,19325.0,19320.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1664663345322,0.3111,19327.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663345954,0.5174912,19326.0,19321.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663346378,0.81215165,19326.0,19321.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663347433,0.81215165,19326.0,19321.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1664663348071,0.81215165,19326.0,19321.0,0.08397799]
["bitfinex-derivatives","BTCF0:USTF0",1664663348913,0.81215165,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663349122,0.81215165,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663349335,0.81215165,19326.0,19321.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1664663350063,0.81215165,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663351333,0.81215165,19326.0,19321.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1664663351541,0.81215165,19326.0,19322.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663353432,0.29466045,19326.0,19321.0,0.00487619]
["bitfinex-derivatives","BTCF0:USTF0",1664663353956,0.29466045,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663354903,0.51750459,19325.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663355638,0.29466045,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663356685,0.51750459,19325.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663356898,0.51750459,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663357319,0.29466045,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663358055,0.29466045,19326.0,19321.0,0.16287619]
["bitfinex-derivatives","BTCF0:USTF0",1664663358265,0.29466045,19326.0,19321.0,0.08387619]
["bitfinex-derivatives","BTCF0:USTF0",1664663358475,0.29466045,19326.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663358896,0.51750459,19325.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663359105,0.29466045,19326.0,19322.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663359529,0.5174912,19325.0,19322.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663360049,0.5174912,19325.0,19322.0,0.07983526]
["bitfinex-derivatives","BTCF0:USTF0",1664663360256,0.5174912,19325.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663361311,0.29466045,19326.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663362048,0.51747781,19325.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663362998,0.29466045,19326.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663363526,0.51747781,19325.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663363732,0.51747781,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663364365,0.29466045,19326.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663365207,0.51751798,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663366154,0.29466045,19326.0,19320.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663366567,0.51751798,19325.0,19320.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663367516,0.51751798,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663368149,0.51751798,19325.0,19320.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663368361,0.3111,19327.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663368571,0.3111,19327.0,19321.0,0.3090532]
["bitfinex-derivatives","BTCF0:USTF0",1664663369517,0.5174912,19326.0,19321.0,0.3090532]
["bitfinex-derivatives","BTCF0:USTF0",1664663369727,0.3111,19327.0,19321.0,0.3090532]
["bitfinex-derivatives","BTCF0:USTF0",1664663370159,0.3109987,19327.0,19321.0,0.3880532]
["bitfinex-derivatives","BTCF0:USTF0",1664663370789,0.3109987,19327.0,19321.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663371421,0.81215165,19326.0,19321.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663371625,0.81215165,19326.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663372154,0.29466045,19326.0,19321.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663372366,0.51750459,19325.0,19322.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663372683,0.3109987,19327.0,19322.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663372996,0.3109987,19327.0,19322.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1664663373313,0.3109987,19327.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663374462,0.51746442,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663374674,0.3109987,19327.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663375728,3.0933035,19327.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663376150,3.0933035,19327.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663376878,0.81215199,19326.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663377296,0.29467418,19326.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663377619,0.29467418,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663378036,0.29467418,19326.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663379193,0.5174912,19325.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663379613,0.5174912,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663380032,0.5174912,19325.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663380241,0.29467418,19326.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663380453,0.29467418,19326.0,19323.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663380766,0.29467418,19326.0,19322.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663380976,0.29467418,19326.0,19323.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663381612,0.29467418,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663381822,0.51747781,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663382248,0.51747781,19325.0,19322.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663382673,0.29467418,19326.0,19322.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663384460,0.29467418,19326.0,19323.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663385194,0.29467418,19326.0,19322.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663385618,0.29467418,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663385825,0.5174912,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663386244,0.29467418,19326.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663387510,0.29467418,19326.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663389296,0.33722187,19327.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663389611,0.51747781,19325.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663389820,0.51746442,19326.0,19323.0,0.00183526]
["bitfinex-derivatives","BTCF0:USTF0",1664663390241,0.51746442,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663391925,0.51746442,19326.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663392235,0.51746442,19326.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663393401,0.33722187,19327.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663393606,0.3109987,19327.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663393816,0.5174912,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663394030,0.81215165,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663394236,0.81215165,19326.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663395498,0.81215165,19326.0,19322.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664663395709,0.81215165,19326.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663395921,0.29466045,19326.0,19321.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663396131,0.29466045,19326.0,19321.0,0.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663397293,0.51750459,19325.0,19321.0,0.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663397605,0.51750459,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663398234,0.51750459,19325.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663399604,0.51750459,19325.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663400020,0.29466045,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663400335,0.29466045,19326.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663400754,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663400963,0.29466045,19326.0,19322.0,0.05566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663402126,0.29466045,19326.0,19322.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663402338,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663403277,0.51747781,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663403491,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663405171,0.29466045,19326.0,19323.0,0.00842957]
["bitfinex-derivatives","BTCF0:USTF0",1664663406229,0.29466045,19326.0,19323.0,0.07666163]
["bitfinex-derivatives","BTCF0:USTF0",1664663406443,0.55376045,19326.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663406960,0.51747781,19325.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663407377,0.55376045,19326.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663407584,0.5174912,19325.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663407795,2.461796,19322.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663408215,2.461796,19322.0,19320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664663408638,2.461796,19322.0,19320.0,0.04766163]
["bitfinex-derivatives","BTCF0:USTF0",1664663408959,2.461796,19322.0,19320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664663409165,2.461796,19322.0,19320.0,0.04766163]
["bitfinex-derivatives","BTCF0:USTF0",1664663409799,2.461796,19322.0,19320.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663410320,2.461796,19322.0,19320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1664663411692,0.2591,19324.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663411901,0.2591,19324.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663412319,0.77665816,19323.0,19318.0,0.05498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663412531,0.2591,19323.0,19318.0,0.05498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663413370,0.60976045,19326.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663413583,0.60976045,19326.0,19319.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663413894,0.51753137,19325.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663414316,0.51753137,19325.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663414525,0.2591,19324.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663414844,0.51755816,19323.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663415059,0.2591,19325.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663415269,0.77667155,19324.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663415580,0.2591,19324.0,19319.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663416322,0.2591,19324.0,19319.0,0.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663417060,0.51755816,19323.0,19319.0,0.05966163]
["bitfinex-derivatives","BTCF0:USTF0",1664663417582,0.2591,19325.0,19322.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663417784,0.3591,19325.0,19322.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663417995,0.2591,19325.0,19322.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663418205,0.77660459,19324.0,19322.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663418627,0.2591,19324.0,19319.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663418948,0.2591,19324.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663419575,0.5174912,19325.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663419576,0.51754476,19323.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663419996,2.66147305,19323.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663420522,0.51755816,19322.0,19320.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1664663420733,2.66147305,19323.0,19320.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1664663421783,3.02057305,19323.0,19318.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663421991,3.02057305,19323.0,19318.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663422202,0.2591,19321.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663422412,0.2591,19321.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663422627,0.51763853,19320.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663422841,0.61763853,19320.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663423046,0.2591,19321.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663423365,0.1,19321.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663423569,0.51761173,19320.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663423780,0.61761173,19320.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663423992,0.1,19320.0,19318.0,0.01279269]
["bitfinex-derivatives","BTCF0:USTF0",1664663424310,0.81242294,19319.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663424726,0.29479781,19319.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663424935,0.51769212,19318.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663425361,0.51769212,19318.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663425777,0.51769212,19318.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663425987,0.29479781,19319.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663426201,0.29479781,19319.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663426829,0.29479781,19319.0,19314.0,0.07598496]
["bitfinex-derivatives","BTCF0:USTF0",1664663427993,0.29479781,19319.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663428203,0.29479781,19319.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663428412,0.29479781,19319.0,19314.0,0.08498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663428833,0.55389781,19319.0,19315.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663429046,0.55389781,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663429780,0.51769212,19318.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663430203,0.51769212,19318.0,19312.0,0.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1664663430410,0.51769212,19318.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663431881,0.55389781,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663432298,0.51769212,19318.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663432720,0.55389781,19319.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663433460,2.71234652,19317.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663433881,2.71234652,19317.0,19313.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663434406,2.71234652,19317.0,19313.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664663435565,2.71234652,19317.0,19313.0,0.07566163]
["bitfinex-derivatives","BTCF0:USTF0",1664663435767,2.71234652,19317.0,19312.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663435768,2.71234652,19317.0,19312.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663436082,2.71234652,19317.0,19313.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663436925,2.71234652,19317.0,19312.0,0.07498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663437137,2.71234652,19317.0,19312.0,0.07166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663437871,2.71234652,19317.0,19312.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663438292,0.55389781,19319.0,19312.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663438501,0.29479781,19319.0,19313.0,0.17780248]
["bitfinex-derivatives","BTCF0:USTF0",1664663438918,0.29479781,19319.0,19313.0,0.17447915]
["bitfinex-derivatives","BTCF0:USTF0",1664663439549,0.51770552,19318.0,19313.0,0.17780248]
["bitfinex-derivatives","BTCF0:USTF0",1664663439759,0.29479781,19319.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663439977,0.29479781,19319.0,19313.0,0.17780248]
["bitfinex-derivatives","BTCF0:USTF0",1664663440603,0.2591,19321.0,19314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663441028,0.2591,19321.0,19314.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663441231,0.51766532,19320.0,19314.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663441438,0.77676532,19320.0,19314.0,0.08166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663441861,0.2591,19320.0,19313.0,0.17780248]
["bitfinex-derivatives","BTCF0:USTF0",1664663442493,0.2591,19320.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663443233,0.51767872,19319.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663443445,0.2591,19321.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663443654,0.2591,19321.0,19315.0,0.17794272]
["bitfinex-derivatives","BTCF0:USTF0",1664663443859,0.2591,19321.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663444069,0.51765193,19320.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663444280,0.2591,19321.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663444600,0.2591,19321.0,19314.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663445651,0.2591,19321.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663445862,0.2591,19321.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663446389,0.2591,19321.0,19315.0,0.20656743]
["bitfinex-derivatives","BTCF0:USTF0",1664663446597,0.51766532,19320.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663446806,0.2591,19321.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663447330,0.2591,19321.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663447752,0.51765193,19320.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663448489,0.51765193,19320.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663448918,0.2591,19321.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663449438,0.51765193,19320.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663449963,0.51765193,19320.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663450491,0.51765193,19320.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663451852,0.51765193,19320.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663452062,0.51765193,19320.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663452490,0.51765193,19320.0,19314.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663452907,0.51765193,19320.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663453227,0.51765193,19320.0,19314.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663453853,0.51765193,19320.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663455426,0.51765193,19320.0,19314.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663455849,0.51765193,19320.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663456161,2.96473501,19321.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663456582,0.51766532,19320.0,19314.0,0.08066163]
["bitfinex-derivatives","BTCF0:USTF0",1664663456794,0.51766532,19320.0,19314.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663457633,0.51766532,19320.0,19314.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663457843,0.51766532,19320.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663458058,2.96473501,19321.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663458271,0.51767872,19320.0,19313.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663458591,0.51767872,19320.0,19314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663460059,0.51767872,19320.0,19313.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663460481,0.51767872,19320.0,19313.0,0.08398496]
["bitfinex-derivatives","BTCF0:USTF0",1664663460691,2.96473501,19321.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663461212,0.51766532,19320.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663462265,0.51766532,19320.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663462473,0.51766532,19320.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663463954,2.71607081,19316.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663464483,2.71607081,19316.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663464688,2.71607081,19316.0,19315.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663465952,2.71607081,19316.0,19314.0,0.00166163]
["bitfinex-derivatives","BTCF0:USTF0",1664663466156,2.71607081,19316.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663466366,2.96473501,19321.0,19314.0,0.00498496]
["bitfinex-derivatives","BTCF0:USTF0",1664663466577,2.96473501,19321.0,19315.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1664663466997,0.51765193,19320.0,19315.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1664663467211,0.51765193,19320.0,19315.0,0.00486753]
["bitfinex-derivatives","BTCF0:USTF0",1664663467419,0.51765193,19320.0,19315.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1664663468679,0.51765193,19320.0,19315.0,0.0805442]
["bitfinex-derivatives","BTCF0:USTF0",1664663469418,0.51765193,19320.0,19315.0,0.08386753]
["bitfinex-derivatives","BTCF0:USTF0",1664663469942,0.51765193,19320.0,19315.0,0.00486753]
["bitfinex-derivatives","BTCF0:USTF0",1664663470362,0.51765193,19320.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663470566,0.51765193,19320.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663472041,0.51765193,19320.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663472678,0.51765193,19320.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663473313,2.96473501,19321.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663473729,0.2591,19321.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663473941,0.51765193,19320.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663474147,0.51765193,19320.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663474679,0.51765193,19320.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663475412,2.61976476,19319.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663475625,2.61976476,19319.0,19316.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663476674,2.61976476,19319.0,19316.0,0.05332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663477196,0.51766532,19318.0,19316.0,0.05332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663477407,0.51766532,19318.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663477618,2.61976476,19319.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663478666,0.51765193,19318.0,19317.0,0.07976794]
["bitfinex-derivatives","BTCF0:USTF0",1664663478880,0.81242531,19318.0,19317.0,0.07976794]
["bitfinex-derivatives","BTCF0:USTF0",1664663479090,0.29477338,19318.0,19317.0,0.07976794]
["bitfinex-derivatives","BTCF0:USTF0",1664663480144,0.29477338,19318.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663480458,0.29477338,19318.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663480668,0.29477338,19318.0,19317.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664663482032,0.29477338,19318.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663482777,0.29477338,19318.0,19315.0,0.08232333]
["bitfinex-derivatives","BTCF0:USTF0",1664663484036,0.29477338,19318.0,19315.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663484562,2.61976476,19319.0,19316.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663486664,2.61976476,19319.0,19316.0,0.08132333]
["bitfinex-derivatives","BTCF0:USTF0",1664663488136,2.61976476,19319.0,19316.0,0.00332333]
["bitfinex-derivatives","BTCF0:USTF0",1664663488868,2.61976476,19319.0,19316.0,0.08132333]
["bitfinex-derivatives","BTCF0:USTF0",1664663489081,0.307,19322.0,19317.0,0.20866913]
["bitfinex-derivatives","BTCF0:USTF0",1664663489290,0.307,19322.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663489503,0.307,19322.0,19318.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663489714,0.307,19322.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663490133,3.22267177,19325.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663490552,3.22267177,19325.0,19318.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663490762,0.51754476,19324.0,19319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664663490973,0.51754476,19324.0,19319.0,0.03532489]
["bitfinex-derivatives","BTCF0:USTF0",1664663491180,0.51754476,19324.0,19319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1664663492134,0.51754476,19324.0,19318.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663492341,0.2591,19325.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663492553,0.2591,19325.0,19319.0,0.01009283]
["bitfinex-derivatives","BTCF0:USTF0",1664663492764,0.2591,19325.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663492975,0.51754476,19324.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663493186,0.2591,19325.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663494334,0.51753137,19324.0,19320.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663494758,0.51753137,19324.0,19320.0,0.02876794]
["bitfinex-derivatives","BTCF0:USTF0",1664663494966,0.51753137,19324.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663495809,0.2591,19325.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663496231,0.2591,19325.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663496651,0.2591,19325.0,19319.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664663496862,0.2591,19325.0,19319.0,0.03932489]
["bitfinex-derivatives","BTCF0:USTF0",1664663497074,0.51754476,19324.0,19319.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664663497495,0.2591,19325.0,19319.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1664663497809,0.3055,19326.0,19320.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663498020,0.3055,19326.0,19320.0,0.56983078]
["bitfinex-derivatives","BTCF0:USTF0",1664663498237,0.3055,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663498856,0.3055,19326.0,19321.0,0.06232489]
["bitfinex-derivatives","BTCF0:USTF0",1664663499909,0.51750459,19325.0,19321.0,0.06232489]
["bitfinex-derivatives","BTCF0:USTF0",1664663500120,0.3055,19326.0,19321.0,0.06232489]
["bitfinex-derivatives","BTCF0:USTF0",1664663500335,0.3055,19326.0,19321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664663500754,0.51750459,19325.0,19321.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664663501173,0.3055,19326.0,19321.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664663501384,0.3055,19326.0,19321.0,0.07732489]
["bitfinex-derivatives","BTCF0:USTF0",1664663501913,0.3055,19326.0,19321.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664663502122,0.3055,19326.0,19320.0,0.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1664663502332,0.51750459,19325.0,19320.0,0.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1664663502546,0.3055,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663503173,0.3055,19326.0,19320.0,0.78918489]
["bitfinex-derivatives","BTCF0:USTF0",1664663504117,0.3055,19326.0,19320.0,0.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1664663504854,0.81217691,19325.0,19320.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1664663505067,0.29465893,19325.0,19320.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1664663506637,0.29465893,19325.0,19320.0,0.56650589]
["bitfinex-derivatives","BTCF0:USTF0",1664663506851,0.29465893,19325.0,19320.0,0.63983078]
["bitfinex-derivatives","BTCF0:USTF0",1664663507065,0.29465893,19325.0,19320.0,0.63650589]
["bitfinex-derivatives","BTCF0:USTF0",1664663507486,0.29465893,19325.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663508854,0.29465893,19325.0,19321.0,0.07976794]
["bitfinex-derivatives","BTCF0:USTF0",1664663509058,0.29465893,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663510856,0.29465893,19325.0,19322.0,0.08676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663511064,0.29465893,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663511908,0.29465893,19325.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663512112,0.29465893,19325.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663512742,0.29465893,19325.0,19320.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664663513165,0.51753137,19324.0,19320.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664663513694,0.51744222,19324.0,19320.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664663514007,0.29465893,19325.0,19320.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664663514212,0.29465893,19325.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663514425,0.29465893,19325.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663514426,0.29465893,19325.0,19319.0,0.26242489]
["bitfinex-derivatives","BTCF0:USTF0",1664663514745,0.51753137,19324.0,19320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664663515375,0.29465893,19325.0,19320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664663516112,0.3055,19326.0,19319.0,0.26242489]
["bitfinex-derivatives","BTCF0:USTF0",1664663516315,0.3055,19326.0,19320.0,0.40275727]
["bitfinex-derivatives","BTCF0:USTF0",1664663517061,0.51751798,19325.0,19320.0,0.40275727]
["bitfinex-derivatives","BTCF0:USTF0",1664663517371,0.81217843,19325.0,19320.0,0.40275727]
["bitfinex-derivatives","BTCF0:USTF0",1664663518318,0.29466045,19325.0,19320.0,0.40275727]
["bitfinex-derivatives","BTCF0:USTF0",1664663518737,0.29466045,19325.0,19320.0,0.47275727]
["bitfinex-derivatives","BTCF0:USTF0",1664663519686,0.29466045,19325.0,19320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664663520098,0.51753137,19324.0,19320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664663520310,0.29466045,19325.0,19318.0,2.04016919]
["bitfinex-derivatives","BTCF0:USTF0",1664663520521,0.29466045,19325.0,19318.0,2.02907295]
["bitfinex-derivatives","BTCF0:USTF0",1664663520731,0.29466045,19325.0,19318.0,2.09507295]
["bitfinex-derivatives","BTCF0:USTF0",1664663520942,0.51755816,19324.0,19318.0,2.09507295]
["bitfinex-derivatives","BTCF0:USTF0",1664663521782,0.29466045,19325.0,19318.0,2.09507295]
["bitfinex-derivatives","BTCF0:USTF0",1664663522317,0.29466045,19325.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663522525,0.51755816,19324.0,19318.0,2.02907295]
["bitfinex-derivatives","BTCF0:USTF0",1664663522734,0.29466045,19325.0,19319.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664663524202,0.29466045,19325.0,19318.0,2.02907295]
["bitfinex-derivatives","BTCF0:USTF0",1664663524837,0.29466045,19325.0,19318.0,2.09507295]
["bitfinex-derivatives","BTCF0:USTF0",1664663526204,0.51755816,19324.0,19318.0,2.04016919]
["bitfinex-derivatives","BTCF0:USTF0",1664663526417,0.29466045,19325.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663527046,0.51754476,19324.0,19319.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663527576,0.3055,19326.0,19320.0,0.26242489]
["bitfinex-derivatives","BTCF0:USTF0",1664663527782,0.3055,19326.0,19320.0,0.40178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663528304,0.51751798,19325.0,19320.0,0.40178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663528509,0.3055,19326.0,19320.0,0.40178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663528510,0.3055,19326.0,19320.0,0.41288249]
["bitfinex-derivatives","BTCF0:USTF0",1664663528720,0.3055,19326.0,19320.0,0.40178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663528937,0.3055,19326.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663529356,0.51751798,19325.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663529669,0.3055,19326.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663530409,0.3055,19326.0,19320.0,0.40178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663530929,0.3055,19326.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663531457,0.51751798,19325.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663531670,0.60014825,19326.0,19320.0,0.47178625]
["bitfinex-derivatives","BTCF0:USTF0",1664663532089,0.60014825,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663532610,0.51750459,19325.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663532819,0.51750459,19325.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663534399,0.3055,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663534925,0.3055,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663536391,0.3055,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663536914,0.3055,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663537133,0.3055,19326.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663537345,0.3055,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663538390,0.3055,19326.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663538821,0.3109987,19327.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663539661,0.51747781,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663540293,0.51747781,19326.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663540504,0.3109987,19327.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663540816,0.3109987,19327.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663541028,0.51747781,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663542601,0.51747781,19326.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663542918,0.51747781,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663544391,0.51747781,19326.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663544707,0.3109987,19327.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663544919,0.3109987,19327.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663545129,0.5174912,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663545342,0.8121425,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663545654,0.2946513,19326.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663545866,0.5174912,19325.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663546280,0.5174912,19325.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663546917,0.5174912,19325.0,19322.0,0.08332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663547335,0.5174912,19325.0,19323.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663548912,0.5174912,19325.0,19323.0,0.06107307]
["bitfinex-derivatives","BTCF0:USTF0",1664663550382,0.3109987,19327.0,19322.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663550804,0.3109987,19327.0,19321.0,0.18979372]
["bitfinex-derivatives","BTCF0:USTF0",1664663551010,0.3109987,19327.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663551011,0.51747781,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663551221,0.3109987,19327.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663551854,0.51747781,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663552064,0.81213826,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663552270,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663552483,0.5174912,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663552691,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663552901,0.29466045,19326.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663553952,0.51747781,19325.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663554163,0.60562712,19327.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663554374,0.60562712,19327.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663554798,0.60562712,19327.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663555110,0.51746442,19326.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663555958,0.60562712,19327.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663556368,0.60562712,19327.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663556792,0.5174912,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663557004,0.5174912,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663558379,0.5174912,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663558895,0.5174912,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663559105,0.60562712,19327.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663559528,0.60562712,19327.0,19321.0,0.08742113]
["bitfinex-derivatives","BTCF0:USTF0",1664663559739,0.60562712,19327.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663559947,0.5174912,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663560364,0.5174912,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663560998,0.5174912,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663561428,0.60562712,19327.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663561841,0.3109987,19327.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663562053,0.3109987,19327.0,19321.0,0.08742113]
["bitfinex-derivatives","BTCF0:USTF0",1664663562263,0.5174912,19326.0,19321.0,0.08742113]
["bitfinex-derivatives","BTCF0:USTF0",1664663562478,0.3109987,19327.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663562895,0.51750459,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663563107,0.8121864,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663564791,0.8121864,19326.0,19321.0,0.00332489]
["bitfinex-derivatives","BTCF0:USTF0",1664663565005,0.8121864,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663565530,0.29468181,19326.0,19321.0,0.07632489]
["bitfinex-derivatives","BTCF0:USTF0",1664663566156,0.51750459,19325.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663566367,0.29468181,19326.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663566789,0.51750459,19325.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663566999,0.29468181,19326.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663567209,0.29468181,19326.0,19321.0,0.08729971]
["bitfinex-derivatives","BTCF0:USTF0",1664663567421,0.29468181,19326.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663567943,0.5174912,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663569002,0.5174912,19325.0,19322.0,0.08676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663569314,0.5174912,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663569522,0.29468181,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663570152,0.51747781,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663570361,0.51747781,19325.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663570571,0.29468181,19326.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663570992,0.29468181,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663571418,0.5174912,19325.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663571837,0.29468181,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663572464,0.29468181,19326.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663572465,0.5174912,19325.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663573202,0.5174912,19325.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663574364,0.5174912,19325.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663574791,0.29468181,19326.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663574993,0.29468181,19326.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663575524,0.51750459,19325.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663576574,0.51750459,19325.0,19321.0,0.01429971]
["bitfinex-derivatives","BTCF0:USTF0",1664663576785,0.51750459,19325.0,19321.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1664663576992,0.51750459,19325.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663577204,0.51750459,19325.0,19321.0,0.08729971]
["bitfinex-derivatives","BTCF0:USTF0",1664663577413,0.51750459,19325.0,19321.0,0.07620347]
["bitfinex-derivatives","BTCF0:USTF0",1664663577625,0.3109987,19327.0,19321.0,2.65993965]
["bitfinex-derivatives","BTCF0:USTF0",1664663578362,0.5174912,19326.0,19321.0,2.65993965]
["bitfinex-derivatives","BTCF0:USTF0",1664663578571,0.5174912,19326.0,19321.0,2.58693965]
["bitfinex-derivatives","BTCF0:USTF0",1664663579094,0.5174912,19326.0,19321.0,2.65993965]
["bitfinex-derivatives","BTCF0:USTF0",1664663579304,0.5174912,19326.0,19321.0,0.08409624]
["bitfinex-derivatives","BTCF0:USTF0",1664663579624,0.3109987,19327.0,19321.0,0.08409624]
["bitfinex-derivatives","BTCF0:USTF0",1664663579936,0.51750459,19326.0,19321.0,0.08409624]
["bitfinex-derivatives","BTCF0:USTF0",1664663580146,0.81216504,19326.0,19321.0,0.08409624]
["bitfinex-derivatives","BTCF0:USTF0",1664663580574,0.81216504,19326.0,19321.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663581093,0.81216504,19326.0,19321.0,0.08409624]
["bitfinex-derivatives","BTCF0:USTF0",1664663582356,0.81216504,19326.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663583088,0.81216504,19326.0,19322.0,0.08676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663583302,0.81216504,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663583511,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663583940,0.51747781,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663584250,0.29466045,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663584883,0.51747781,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663585093,0.51747781,19325.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663586150,0.51747781,19325.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663586560,0.51747781,19325.0,19321.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663586772,0.51747781,19325.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663588351,0.51747781,19325.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663588565,0.29466045,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663589086,0.29466045,19326.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663589298,0.5174912,19325.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663590455,0.29466045,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663590871,0.5174912,19325.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663591083,0.5174912,19325.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663591613,0.29466045,19326.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663592554,0.29466045,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663593186,0.29466045,19326.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663594132,0.3109987,19327.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663594557,0.3109987,19327.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663594866,0.51747781,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663595285,0.60563017,19327.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663595708,0.51747781,19326.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663596656,0.51747781,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663597291,0.51747781,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663599283,0.51747781,19326.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663599493,0.60563017,19327.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663599704,0.60563017,19327.0,19323.0,0.06943051]
["bitfinex-derivatives","BTCF0:USTF0",1664663599911,0.60563017,19327.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663600124,0.51746442,19326.0,19323.0,0.06943051]
["bitfinex-derivatives","BTCF0:USTF0",1664663600328,0.51746442,19326.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663600541,0.51746442,19326.0,19323.0,0.06943051]
["bitfinex-derivatives","BTCF0:USTF0",1664663600750,0.51746442,19326.0,19323.0,0.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1664663600969,0.51746442,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663601176,0.51746442,19326.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663602022,0.51746442,19326.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663602651,0.51746442,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663603070,0.60563017,19327.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663603283,0.60563017,19327.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663603697,0.51746442,19326.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663604118,0.60563017,19327.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663604857,0.51746442,19326.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663605381,0.51746442,19326.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663605593,0.60563017,19327.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663606219,0.51746442,19326.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663606641,0.51746442,19326.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663606853,0.60563017,19327.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663607273,0.60563017,19327.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663607485,0.51746442,19326.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663608223,0.51746442,19326.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663608432,0.60563017,19327.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663608640,0.60563017,19327.0,19323.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663609267,0.60563017,19327.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663609692,0.60563017,19327.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663610112,0.60563017,19327.0,19323.0,0.06266257]
["bitfinex-derivatives","BTCF0:USTF0",1664663610535,0.60563017,19327.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663611165,0.60563017,19327.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663611587,0.51747781,19326.0,19322.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663612741,0.51747781,19326.0,19322.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1664663613055,0.51747781,19326.0,19322.0,0.00144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663613264,0.51747781,19326.0,19322.0,0.08144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663614217,2.39229081,19324.0,19322.0,0.08144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663614847,2.39229081,19324.0,19322.0,0.00144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663615366,2.39229081,19324.0,19322.0,0.08144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663616843,2.39229081,19324.0,19322.0,0.00144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663617270,2.39229081,19324.0,19322.0,0.08144322]
["bitfinex-derivatives","BTCF0:USTF0",1664663618428,2.39229081,19324.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663618633,2.39229081,19324.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663619054,2.39229081,19324.0,19320.0,0.1975773]
["bitfinex-derivatives","BTCF0:USTF0",1664663619264,2.39229081,19324.0,19320.0,0.2675773]
["bitfinex-derivatives","BTCF0:USTF0",1664663619580,2.39229081,19324.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663620000,0.33722057,19327.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663620211,0.3109987,19327.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663620629,0.51750459,19326.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663620839,0.81218335,19326.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663622633,0.81218335,19326.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663622842,0.81218335,19326.0,19320.0,0.19757478]
["bitfinex-derivatives","BTCF0:USTF0",1664663623364,0.81218335,19326.0,19320.0,0.28973927]
["bitfinex-derivatives","BTCF0:USTF0",1664663623576,0.81218335,19326.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663624631,0.81218335,19326.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663624841,0.81218335,19326.0,19320.0,0.19757265]
["bitfinex-derivatives","BTCF0:USTF0",1664663625263,0.81218335,19326.0,19320.0,0.26757265]
["bitfinex-derivatives","BTCF0:USTF0",1664663625474,0.81218335,19326.0,19320.0,0.08109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663626209,0.81218335,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663627259,0.81218335,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663627469,0.81218335,19326.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663628412,0.81218335,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663628623,0.81218335,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663629255,0.81218335,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663630630,0.81218335,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663631367,0.29467876,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663631573,0.51750459,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663632198,0.51750459,19325.0,19321.0,0.0874196]
["bitfinex-derivatives","BTCF0:USTF0",1664663632409,0.51750459,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663632617,0.51750459,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663633041,0.29467876,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663633251,0.29467876,19326.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663633462,0.51751798,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663633673,0.51751798,19325.0,19321.0,0.0874196]
["bitfinex-derivatives","BTCF0:USTF0",1664663633998,0.29467876,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663634729,0.29467876,19326.0,19321.0,0.00339563]
["bitfinex-derivatives","BTCF0:USTF0",1664663635045,0.29467876,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663635355,0.29467876,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663635571,0.51750459,19325.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663636091,0.29467876,19326.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663636406,0.29467876,19326.0,19321.0,0.11560146]
["bitfinex-derivatives","BTCF0:USTF0",1664663636724,0.29467876,19326.0,19321.0,0.04260146]
["bitfinex-derivatives","BTCF0:USTF0",1664663637143,0.51750459,19325.0,19321.0,0.04260146]
["bitfinex-derivatives","BTCF0:USTF0",1664663637351,0.51750459,19325.0,19321.0,0.11560146]
["bitfinex-derivatives","BTCF0:USTF0",1664663638504,0.51750459,19325.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663638717,0.29467876,19326.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663638928,0.51751798,19325.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663639247,0.29467876,19326.0,19321.0,0.04253044]
["bitfinex-derivatives","BTCF0:USTF0",1664663639457,0.29467876,19326.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663640088,0.51750459,19325.0,19321.0,0.11553044]
["bitfinex-derivatives","BTCF0:USTF0",1664663640719,0.51750459,19325.0,19321.0,0.04253044]
["bitfinex-derivatives","BTCF0:USTF0",1664663640936,0.29467876,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663641663,0.5174912,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663641873,0.29467876,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663642077,0.3109987,19327.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663642288,0.3109987,19327.0,19322.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663642499,0.3109987,19327.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663642711,0.81213369,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663642919,0.29465588,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663643140,0.51747781,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663643344,0.29465588,19326.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663643555,0.29465588,19326.0,19324.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663643981,0.51746442,19325.0,19324.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663644403,0.29465588,19326.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663644820,0.29465588,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663645030,0.51747781,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663645449,0.51747781,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663646508,0.29465588,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663646924,0.29465588,19326.0,19322.0,0.08339669]
["bitfinex-derivatives","BTCF0:USTF0",1664663647134,0.5174912,19325.0,19322.0,0.00339669]
["bitfinex-derivatives","BTCF0:USTF0",1664663647346,0.29465588,19326.0,19322.0,0.00339669]
["bitfinex-derivatives","BTCF0:USTF0",1664663647347,0.29465588,19326.0,19322.0,0.08339669]
["bitfinex-derivatives","BTCF0:USTF0",1664663647557,0.29465588,19326.0,19323.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663647870,0.29465588,19326.0,19322.0,0.0944196]
["bitfinex-derivatives","BTCF0:USTF0",1664663648505,0.29465588,19326.0,19323.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663648722,0.29465588,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663649341,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663650179,0.29465588,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663650385,0.29465588,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663650919,0.5174912,19325.0,19321.0,0.04253044]
["bitfinex-derivatives","BTCF0:USTF0",1664663651236,0.29465588,19326.0,19321.0,0.04253044]
["bitfinex-derivatives","BTCF0:USTF0",1664663651438,0.29465588,19326.0,19321.0,0.12662668]
["bitfinex-derivatives","BTCF0:USTF0",1664663651648,0.51751798,19325.0,19321.0,0.12662668]
["bitfinex-derivatives","BTCF0:USTF0",1664663651860,0.29465588,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663652591,0.29465588,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663652801,0.29465588,19326.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663653230,0.51750459,19325.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663653439,0.29465588,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663654074,0.5174912,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663654913,0.29465588,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663655549,0.29465588,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663656388,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663657127,3.13701735,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663657329,2.61952615,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663657750,0.5174912,19324.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663658490,2.61952615,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663659430,2.61952615,19325.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663660166,2.61952615,19325.0,19323.0,0.06767288]
["bitfinex-derivatives","BTCF0:USTF0",1664663660375,2.61952615,19325.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663660800,0.5174912,19324.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663661009,0.5174912,19324.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663661534,0.5174912,19324.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663662480,2.61952615,19325.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663663009,2.61952615,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663663220,0.5174912,19324.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663663431,2.61952615,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663664168,0.51751798,19324.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663664691,0.29465588,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663664903,0.29465588,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663665322,0.5174912,19325.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663665531,0.5174912,19325.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663666370,0.29465588,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663666580,0.29465588,19326.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663666792,0.5174912,19325.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663667002,0.5174912,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663667212,0.5174912,19325.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663667426,0.5174912,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663667636,0.5174912,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663669009,0.5174912,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663669532,0.5174912,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663670899,0.5174912,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663671214,0.29465588,19326.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663671629,0.29465588,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663672371,0.29465588,19326.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663672998,0.5174912,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663673530,0.5174912,19325.0,19322.0,0.08676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663673742,0.5174912,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663675000,2.88646431,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663675422,0.5174912,19325.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663675635,0.5174912,19325.0,19323.0,0.06776794]
["bitfinex-derivatives","BTCF0:USTF0",1664663676165,0.5174912,19325.0,19323.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664663677005,0.5174912,19325.0,19321.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663677740,0.5174912,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663678156,2.88646431,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663678792,0.51750459,19325.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663679740,2.88646431,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663680154,0.51750459,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663680364,2.88646431,19326.0,19321.0,0.07632336]
["bitfinex-derivatives","BTCF0:USTF0",1664663680786,2.88646431,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663681520,2.88646431,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663681731,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663682155,2.88646431,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663682892,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663683310,0.5174912,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663683518,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663684991,0.5174912,19325.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663685521,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663685937,2.88646431,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663686572,0.5174912,19325.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663686886,2.88646431,19326.0,19322.0,0.08332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663687199,2.88646431,19326.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663687411,2.88646431,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663688040,0.2591,19328.0,19325.0,7.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664663688245,0.2591,19332.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663688458,0.2591,19332.0,19327.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663688670,0.2591,19332.0,19328.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663688875,0.2591,19332.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663689300,0.51734395,19331.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663689717,0.51733057,19332.0,19327.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1664663689928,0.5536156,19335.0,19328.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663690249,0.51731719,19332.0,19328.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663691715,0.51731719,19332.0,19328.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1664663691927,0.51731719,19332.0,19329.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663692247,0.51731719,19332.0,19328.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663693089,0.51731719,19332.0,19325.0,0.41476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663693607,0.51731719,19332.0,19325.0,0.49476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663694448,0.51731719,19332.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663694774,0.51731719,19332.0,19325.0,0.49476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663695081,0.51731719,19332.0,19325.0,0.41476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663695610,0.51731719,19332.0,19325.0,0.49476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663696759,0.51731719,19332.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663697081,2.47876085,19331.0,19325.0,0.41144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663697607,2.47876085,19331.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663697608,0.5173841,19330.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663699083,0.5173841,19330.0,19325.0,0.41144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663699713,0.5173841,19330.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663700242,2.47876085,19331.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663700445,2.47876085,19331.0,19325.0,0.49476351]
["bitfinex-derivatives","BTCF0:USTF0",1664663700655,2.47876085,19331.0,19325.0,0.49144015]
["bitfinex-derivatives","BTCF0:USTF0",1664663700968,0.5173841,19330.0,19325.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1664663701178,0.5173841,19330.0,19325.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663701388,2.73786085,19331.0,19324.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663701596,2.73786085,19331.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663702022,0.7764841,19330.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663702443,0.7764841,19330.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663702757,0.2591,19330.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664663703178,0.51739749,19329.0,19323.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663703600,0.51739749,19329.0,19322.0,0.05403821]
["bitfinex-derivatives","BTCF0:USTF0",1664663703813,0.51739749,19329.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663704019,0.51739749,19329.0,19323.0,0.33560763]
["bitfinex-derivatives","BTCF0:USTF0",1664663704228,0.2591,19330.0,19323.0,0.33560763]
["bitfinex-derivatives","BTCF0:USTF0",1664663704967,0.51742426,19329.0,19323.0,0.33560763]
["bitfinex-derivatives","BTCF0:USTF0",1664663705173,0.51742426,19329.0,19323.0,0.26060763]
["bitfinex-derivatives","BTCF0:USTF0",1664663705385,0.2591,19330.0,19323.0,0.26060763]
["bitfinex-derivatives","BTCF0:USTF0",1664663705594,0.2591,19330.0,19323.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663705805,0.2591,19330.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663706121,0.51742426,19329.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663706966,0.2591,19330.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663707175,0.2591,19330.0,19323.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663707805,0.51742426,19329.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663708330,0.2591,19330.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663708751,0.2591,19330.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663708965,0.51742426,19329.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663709278,0.2591,19330.0,19323.0,0.07832336]
["bitfinex-derivatives","BTCF0:USTF0",1664663709489,0.2591,19330.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663710326,0.51742426,19329.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663710539,0.2591,19330.0,19323.0,0.07507356]
["bitfinex-derivatives","BTCF0:USTF0",1664663710960,0.2591,19330.0,19323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664663711169,0.2591,19330.0,19322.0,0.03961861]
["bitfinex-derivatives","BTCF0:USTF0",1664663711170,2.51504649,19326.0,19322.0,0.03961861]
["bitfinex-derivatives","BTCF0:USTF0",1664663711380,2.80974966,19326.0,19321.0,0.0144196]
["bitfinex-derivatives","BTCF0:USTF0",1664663711798,0.5708,19330.0,19322.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1664663712008,0.5708,19330.0,19322.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663712325,0.5708,19330.0,19322.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1664663712532,0.2591,19328.0,19322.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1664663712953,0.51746442,19327.0,19322.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1664663713264,0.2591,19328.0,19322.0,0.00332336]
["bitfinex-derivatives","BTCF0:USTF0",1664663713475,0.2591,19328.0,19322.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1664663713685,0.2591,19329.0,19322.0,0.08325733]
["bitfinex-derivatives","BTCF0:USTF0",1664663713895,0.51746442,19327.0,19322.0,0.08325733]
["bitfinex-derivatives","BTCF0:USTF0",1664663714216,0.2591,19329.0,19322.0,0.08325733]
["bitfinex-derivatives","BTCF0:USTF0",1664663715262,0.77655103,19328.0,19322.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1664663715578,0.29462232,19328.0,19323.0,0.25127798]
["bitfinex-derivatives","BTCF0:USTF0",1664663715995,0.29462232,19328.0,19322.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663717161,0.29462232,19328.0,19322.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663717363,0.29462232,19328.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663718628,0.29462232,19328.0,19322.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663719262,0.29462232,19328.0,19322.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663719574,0.29462232,19328.0,19322.0,0.19753577]
["bitfinex-derivatives","BTCF0:USTF0",1664663719788,0.29462232,19328.0,19322.0,0.27753577]
["bitfinex-derivatives","BTCF0:USTF0",1664663720002,2.65924975,19326.0,19322.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663720736,0.29462232,19328.0,19322.0,0.09109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663721154,0.29462232,19328.0,19322.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663721471,0.29462232,19328.0,19322.0,0.45663682]
["bitfinex-derivatives","BTCF0:USTF0",1664663721684,0.5708,19330.0,19322.0,2.93935917]
["bitfinex-derivatives","BTCF0:USTF0",1664663721894,0.5708,19330.0,19322.0,2.96152366]
["bitfinex-derivatives","BTCF0:USTF0",1664663722105,0.5708,19330.0,19323.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663722316,0.5708,19330.0,19323.0,0.50489776]
["bitfinex-derivatives","BTCF0:USTF0",1664663722525,0.5708,19330.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663722736,0.5708,19330.0,19323.0,0.31846395]
["bitfinex-derivatives","BTCF0:USTF0",1664663722943,0.5708,19330.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663723364,0.51742426,19329.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663723574,0.5708,19330.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663723893,0.5708,19330.0,19323.0,0.38636771]
["bitfinex-derivatives","BTCF0:USTF0",1664663724209,0.51742426,19329.0,19323.0,0.38636771]
["bitfinex-derivatives","BTCF0:USTF0",1664663725158,0.51742426,19329.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663725471,0.5708,19330.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663725885,0.5708,19330.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663726096,0.51742426,19329.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663726307,0.5708,19330.0,19323.0,0.39753673]
["bitfinex-derivatives","BTCF0:USTF0",1664663726626,0.51743764,19329.0,19323.0,0.39753673]
["bitfinex-derivatives","BTCF0:USTF0",1664663726837,0.51743764,19329.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663727048,0.5708,19330.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663727252,0.5708,19330.0,19323.0,0.30744049]
["bitfinex-derivatives","BTCF0:USTF0",1664663727465,0.51742426,19329.0,19323.0,0.30744049]
["bitfinex-derivatives","BTCF0:USTF0",1664663727884,0.51742426,19329.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663729363,0.51742426,19329.0,19323.0,0.30744049]
["bitfinex-derivatives","BTCF0:USTF0",1664663729777,0.51742426,19329.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663729990,0.5708,19330.0,19323.0,0.38644049]
["bitfinex-derivatives","BTCF0:USTF0",1664663730722,0.51742426,19329.0,19323.0,0.38636771]
["bitfinex-derivatives","BTCF0:USTF0",1664663731357,0.51742426,19329.0,19323.0,0.30736771]
["bitfinex-derivatives","BTCF0:USTF0",1664663731880,0.51742426,19329.0,19323.0,0.38636771]
["bitfinex-derivatives","BTCF0:USTF0",1664663732299,0.5708,19330.0,19324.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663733037,0.51741087,19329.0,19324.0,0.0084274]
["bitfinex-derivatives","BTCF0:USTF0",1664663733359,0.51741087,19329.0,19325.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663733768,0.51741087,19329.0,19325.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1664663733979,0.51741087,19329.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663734514,0.51741087,19329.0,19325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663736614,0.5708,19330.0,19325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664663736819,0.5708,19330.0,19325.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663737238,0.51739749,19329.0,19324.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663737551,0.51739749,19329.0,19325.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663737761,0.5708,19330.0,19325.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663737970,0.5708,19330.0,19324.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663738398,0.51741087,19329.0,19324.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663738708,0.5708,19330.0,19324.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663739335,0.51741087,19329.0,19324.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663739544,0.5708,19330.0,19325.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663740290,0.51739749,19329.0,19325.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663741022,0.5708,19330.0,19325.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663741232,0.5708,19330.0,19326.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663741874,0.5708,19330.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663741875,0.5173841,19329.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663742081,0.5708,19330.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663742721,0.3117,19330.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663743239,0.3117,19330.0,19326.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663743869,0.3117,19330.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663745344,0.3117,19330.0,19326.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1664663745978,0.5173841,19329.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663746188,0.3117,19330.0,19326.0,0.08065946]
["bitfinex-derivatives","BTCF0:USTF0",1664663747349,0.3117,19330.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663747658,0.5173841,19329.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663747866,0.5173841,19329.0,19327.0,0.08476794]
["bitfinex-derivatives","BTCF0:USTF0",1664663748496,0.3117,19330.0,19327.0,0.08476794]
["bitfinex-derivatives","BTCF0:USTF0",1664663748709,2.95801898,19331.0,19327.0,0.08476794]
["bitfinex-derivatives","BTCF0:USTF0",1664663749342,0.51735733,19330.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663749764,2.95801898,19331.0,19327.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663749966,2.95801898,19331.0,19327.0,0.08476794]
["bitfinex-derivatives","BTCF0:USTF0",1664663750178,2.95801898,19331.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663750391,0.51735733,19330.0,19327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664663751023,0.40909999,19329.0,19324.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663751243,0.1,19328.0,19323.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663751440,0.2591,19327.0,19322.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663751652,0.2591,19327.0,19321.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663751862,0.77657781,19326.0,19321.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663752072,0.77657781,19326.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663752282,0.2591,19326.0,19319.0,0.03326073]
["bitfinex-derivatives","BTCF0:USTF0",1664663752490,0.2591,19326.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663752916,0.2901,19328.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663753131,0.2901,19328.0,19319.0,0.03326073]
["bitfinex-derivatives","BTCF0:USTF0",1664663753332,0.2591,19328.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663753655,0.2591,19326.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663754593,0.2591,19327.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663754806,0.51753137,19325.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663755019,0.29466503,19325.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663755964,0.35966503,19325.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663756378,2.69761779,19325.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663756590,0.51754476,19324.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663756799,2.69761779,19325.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663758488,0.065,19325.0,19320.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663758700,0.065,19325.0,19320.0,0.56647407]
["bitfinex-derivatives","BTCF0:USTF0",1664663759330,0.8857,19329.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663759958,0.77657781,19328.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663760168,1.07124131,19328.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663761328,1.07124131,19328.0,19319.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663761538,1.07124131,19328.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663761956,1.13624131,19328.0,19320.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663762381,1.13624131,19328.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663763428,1.07124131,19328.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663763638,0.81214131,19328.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663763845,0.91192244,19329.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663764055,0.35172606,19328.0,19323.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663764265,0.35172606,19328.0,19324.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663764905,0.057,19328.0,19324.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663765215,0.057,19328.0,19324.0,0.10676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663765425,0.6266,19329.0,19325.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663766056,0.7056,19329.0,19325.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663766267,1.00018572,19329.0,19323.0,0.49007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663766683,0.51743764,19328.0,19323.0,0.49007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663766998,0.51743764,19328.0,19323.0,0.59007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663767210,1.00018572,19329.0,19323.0,0.59007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663767420,0.92118572,19329.0,19323.0,0.49007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663767835,0.92118572,19329.0,19323.0,0.51223986]
["bitfinex-derivatives","BTCF0:USTF0",1664663768046,1.00018572,19329.0,19323.0,0.49007537]
["bitfinex-derivatives","BTCF0:USTF0",1664663769312,0.7056,19329.0,19324.0,2.99242106]
["bitfinex-derivatives","BTCF0:USTF0",1664663769517,0.6266,19329.0,19324.0,2.99242106]
["bitfinex-derivatives","BTCF0:USTF0",1664663770050,0.7056,19329.0,19324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663770255,1.00018267,19329.0,19324.0,0.27019624]
["bitfinex-derivatives","BTCF0:USTF0",1664663770782,1.00018267,19329.0,19324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663771413,0.92118267,19329.0,19324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663772047,1.00018267,19329.0,19324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664663773517,0.92118267,19329.0,19324.0,0.26241639]
["bitfinex-derivatives","BTCF0:USTF0",1664663774046,0.7056,19329.0,19325.0,0.25892784]
["bitfinex-derivatives","BTCF0:USTF0",1664663774256,0.079,19329.0,19325.0,0.25892784]
["bitfinex-derivatives","BTCF0:USTF0",1664663775414,0.5647,19333.0,19325.0,0.25892784]
["bitfinex-derivatives","BTCF0:USTF0",1664663776048,0.51735733,19332.0,19325.0,0.25892784]
["bitfinex-derivatives","BTCF0:USTF0",1664663776362,0.6237,19333.0,19325.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663776785,0.51735733,19332.0,19325.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663777408,0.51735733,19332.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663778147,0.58135733,19332.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663779515,0.51735733,19332.0,19326.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663779725,0.2591,19328.0,19326.0,7.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1664663779940,0.10685542,19327.0,19320.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663780252,0.00685542,19326.0,19320.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663780779,0.00685542,19326.0,19318.0,0.34786449]
["bitfinex-derivatives","BTCF0:USTF0",1664663780780,0.2591,19325.0,19318.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663780988,0.00685542,19324.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663781201,0.2591,19323.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663781410,0.00685542,19322.0,19316.0,0.32491639]
["bitfinex-derivatives","BTCF0:USTF0",1664663781613,0.00685542,19322.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663781823,0.51762513,19321.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663782034,0.00685542,19320.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663782771,0.00685542,19320.0,19316.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663782979,0.00685542,19320.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663784138,0.04585542,19320.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663784352,0.00685542,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663784662,0.00685542,19319.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663785083,0.00685542,19319.0,19316.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663785288,0.00685542,19319.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663785499,0.00685542,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663786241,0.04585542,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663786459,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663786671,0.039,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663786874,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663787085,0.039,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663787406,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663787614,0.039,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663787829,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663788036,0.039,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663788452,0.04585542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663788666,0.04585542,19318.0,19315.0,0.20091623]
["bitfinex-derivatives","BTCF0:USTF0",1664663788980,0.04585542,19318.0,19315.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663789189,0.04585542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663789399,0.00685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663790027,0.04685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663790237,0.04685542,19318.0,19315.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663790766,0.04685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663790978,0.04685542,19318.0,19315.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663791503,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663791704,0.00685542,19318.0,19315.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1664663792128,0.04585542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663792336,0.039,19318.0,19316.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663792768,0.04585542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663793598,0.00685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663794235,0.04685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663795501,0.00685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663796131,0.04685542,19318.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663797392,0.04685542,19318.0,19314.0,2.3427153]
["bitfinex-derivatives","BTCF0:USTF0",1664663797616,0.00685542,19318.0,19314.0,2.3427153]
["bitfinex-derivatives","BTCF0:USTF0",1664663798038,0.00685542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663798242,0.04885542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663799613,0.00685542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663800128,0.04685542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663800549,0.04685542,19318.0,19315.0,0.16760003]
["bitfinex-derivatives","BTCF0:USTF0",1664663800867,0.04685542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663801498,0.00685542,19318.0,19315.0,0.16428364]
["bitfinex-derivatives","BTCF0:USTF0",1664663801711,0.00685542,19318.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663801920,0.00685542,19318.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663802132,0.04885542,19318.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663802341,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663804238,0.08585542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663805603,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663805813,0.00685542,19317.0,19315.0,0.19534084]
["bitfinex-derivatives","BTCF0:USTF0",1664663806024,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663806235,0.08585542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663807388,0.079,19317.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663807598,0.5818,19323.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663808234,0.2591,19321.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663808544,0.51765193,19320.0,19315.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663808751,0.00685542,19319.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663810126,0.08585542,19319.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663810339,0.00685542,19318.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663812122,0.08585542,19318.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663812331,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663814115,0.08585542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663815583,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663816223,0.08585542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663817590,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663817800,0.00685542,19317.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663818428,0.08585542,19317.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663820119,0.00685542,19317.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663820327,0.08585542,19317.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663821803,0.00685542,19317.0,19314.0,2.08029891]
["bitfinex-derivatives","BTCF0:USTF0",1664663822017,0.00685542,19317.0,19314.0,2.0836153]
["bitfinex-derivatives","BTCF0:USTF0",1664663822325,0.079,19317.0,19315.0,0.26147076]
["bitfinex-derivatives","BTCF0:USTF0",1664663822538,0.079,19317.0,19316.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663823695,0.2591,19322.0,19316.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663824221,0.3381,19322.0,19316.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663824746,0.78358055,19321.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663824951,0.00685542,19320.0,19315.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663826105,0.00685542,19320.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663826314,0.08585542,19320.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663826525,0.00685542,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663828212,0.08585542,19319.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663828424,0.00685542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663830423,0.08585542,19318.0,19316.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663830738,0.079,19318.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663830948,0.08585542,19318.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663831782,0.00685542,19318.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663832207,0.08585542,19318.0,19317.0,0.00331639]
["bitfinex-derivatives","BTCF0:USTF0",1664663833361,0.08585542,19318.0,19317.0,0.00322204]
["bitfinex-derivatives","BTCF0:USTF0",1664663833568,0.00685542,19318.0,19317.0,0.00322204]
["bitfinex-derivatives","BTCF0:USTF0",1664663834203,0.08585542,19318.0,19317.0,0.00322204]
["bitfinex-derivatives","BTCF0:USTF0",1664663834515,0.08585542,19318.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663834726,0.00685542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663836306,0.08585542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663837360,0.079,19317.0,19316.0,0.01786418]
["bitfinex-derivatives","BTCF0:USTF0",1664663837569,0.079,19317.0,19316.0,0.20437997]
["bitfinex-derivatives","BTCF0:USTF0",1664663837773,0.2591,19322.0,19316.0,0.20437997]
["bitfinex-derivatives","BTCF0:USTF0",1664663837982,0.2591,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663838403,0.77671173,19321.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663838831,0.2591,19321.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663839243,0.3381,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663839673,0.51761173,19321.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663839876,0.2591,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663840297,0.079,19321.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663840507,0.00685542,19320.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663842304,0.08585542,19320.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663842511,0.00685542,19319.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663844399,0.08585542,19319.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663844609,0.00685542,19318.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663846505,0.08585542,19318.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663846709,0.00685542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663848298,0.08585542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663849662,0.00685542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663850293,0.08585542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663851766,0.00685542,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663852291,0.079,19317.0,19316.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663852504,0.079,19317.0,19316.0,0.01786418]
["bitfinex-derivatives","BTCF0:USTF0",1664663852812,0.079,19317.0,19316.0,0.20437648]
["bitfinex-derivatives","BTCF0:USTF0",1664663853655,0.2591,19322.0,19316.0,0.20437648]
["bitfinex-derivatives","BTCF0:USTF0",1664663853864,0.2591,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663854290,0.3381,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663855759,0.2591,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663856391,0.3381,19322.0,19317.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663856602,0.00685542,19321.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663857334,0.51762513,19320.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663857548,0.00685542,19319.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663858390,0.08585542,19319.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663858604,0.00685542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663860388,0.08585542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663862178,0.00685542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663862490,0.08585542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663863761,0.00685542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663864280,0.08585542,19318.0,19317.0,0.01109624]
["bitfinex-derivatives","BTCF0:USTF0",1664663865962,0.00685542,19318.0,19316.0,0.03326073]
["bitfinex-derivatives","BTCF0:USTF0",1664663866170,0.00685542,19318.0,19316.0,0.20867503]
["bitfinex-derivatives","BTCF0:USTF0",1664663866380,0.08585542,19318.0,19317.0,0.19759274]
["bitfinex-derivatives","BTCF0:USTF0",1664663866589,0.08585542,19318.0,19317.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1664663867322,0.079,19318.0,19317.0,0.02893243]
["bitfinex-derivatives","BTCF0:USTF0",1664663867533,0.079,19318.0,19317.0,0.21544297]
["bitfinex-derivatives","BTCF0:USTF0",1664663867956,3.36230639,19323.0,19317.0,0.21544297]
["bitfinex-derivatives","BTCF0:USTF0",1664663868162,3.36230639,19323.0,19318.0,0.01784924]
["bitfinex-derivatives","BTCF0:USTF0",1664663868374,3.36230639,19323.0,19318.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664663869005,3.36230639,19323.0,19318.0,0.01784924]
["bitfinex-derivatives","BTCF0:USTF0",1664663869210,0.51758494,19322.0,19318.0,0.01784924]
["bitfinex-derivatives","BTCF0:USTF0",1664663869420,3.62140639,19323.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663870471,3.70040639,19323.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663870892,3.70040639,19323.0,19318.0,0.01784924]
["bitfinex-derivatives","BTCF0:USTF0",1664663871103,3.70040639,19323.0,19319.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663871738,1.05548791,19323.0,19319.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663871948,0.87648791,19323.0,19320.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663872267,0.97648791,19323.0,19320.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663872474,0.00685542,19322.0,19320.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663872893,0.95548791,19323.0,19320.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663872894,0.079,19323.0,19320.0,0.10166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663873111,0.079,19323.0,19321.0,0.00166211]
["bitfinex-derivatives","BTCF0:USTF0",1664663873313,0.079,19323.0,19321.0,0.32011271]
["bitfinex-derivatives","BTCF0:USTF0",1664663873524,0.079,19323.0,19321.0,0.32953379]
["bitfinex-derivatives","BTCF0:USTF0",1664663873736,0.079,19323.0,19322.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1664663874052,0.3078,19326.0,19321.0,0.5775506]
["bitfinex-derivatives","BTCF0:USTF0",1664663874265,0.00685542,19325.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663874469,0.3078,19326.0,19323.0,0.10165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663874677,0.3323,19327.0,19321.0,0.5775506]
["bitfinex-derivatives","BTCF0:USTF0",1664663874678,0.3323,19327.0,19324.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663874888,0.33915542,19327.0,19324.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663875421,0.00685542,19327.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663876378,0.08585542,19327.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663876572,0.00685542,19326.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663878150,0.00685542,19326.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663878362,0.08585542,19326.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663878575,0.00685542,19325.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663880251,0.00685542,19325.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663880462,0.08585542,19325.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663880779,0.079,19325.0,19323.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663881305,0.079,19325.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663881927,0.5662,19330.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663882248,0.00685542,19329.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663882456,0.6452,19330.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663883196,0.00012986,19323.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663883409,0.52427968,19329.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663883410,0.51742426,19329.0,19322.0,0.36075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663883618,0.00685542,19328.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663884350,0.08585542,19328.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663884556,0.00685542,19327.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663886346,0.08585542,19327.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663886559,0.00685542,19326.0,19322.0,0.26075982]
["bitfinex-derivatives","BTCF0:USTF0",1664663887825,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663888451,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663889923,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663890441,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663891074,0.08585542,19326.0,19322.0,0.00173343]
["bitfinex-derivatives","BTCF0:USTF0",1664663891286,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663891917,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663892550,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663893390,0.08585542,19326.0,19322.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663893601,0.00685542,19325.0,19322.0,0.00173256]
["bitfinex-derivatives","BTCF0:USTF0",1664663893811,0.079,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663894021,0.00685542,19326.0,19322.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663894233,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663894552,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663895813,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663896127,0.00685542,19326.0,19322.0,0.0017319]
["bitfinex-derivatives","BTCF0:USTF0",1664663896444,0.08585542,19326.0,19322.0,0.0017319]
["bitfinex-derivatives","BTCF0:USTF0",1664663896652,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663897383,0.079,19326.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663897810,0.5662,19330.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663898438,2.51697648,19327.0,19323.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663899174,0.00685542,19326.0,19321.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663899382,0.00685542,19326.0,19321.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663899798,0.00685542,19326.0,19321.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663900429,0.08585542,19326.0,19321.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663900964,0.08585542,19326.0,19321.0,0.00504796]
["bitfinex-derivatives","BTCF0:USTF0",1664663901899,0.00685542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663902109,0.00685542,19326.0,19321.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663902434,0.08585542,19326.0,19321.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663902862,0.08585542,19326.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663902863,0.00685542,19325.0,19322.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663903074,0.1,19324.0,19320.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663903389,0.00685542,19323.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663903592,0.00685542,19323.0,19318.0,0.30743612]
["bitfinex-derivatives","BTCF0:USTF0",1664663904434,0.08585542,19323.0,19318.0,0.30743612]
["bitfinex-derivatives","BTCF0:USTF0",1664663904644,0.00685542,19322.0,19318.0,0.30743612]
["bitfinex-derivatives","BTCF0:USTF0",1664663906644,0.08585542,19322.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663906853,0.00685542,19321.0,19316.0,2.69707495]
["bitfinex-derivatives","BTCF0:USTF0",1664663907268,0.00685542,19321.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663908537,0.08585542,19321.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663908748,0.00685542,19320.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663910532,0.08585542,19320.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663910849,0.00685542,19319.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663912424,0.29467723,19324.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663912635,0.079,19319.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663914005,0.29467723,19324.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663914640,0.37367723,19324.0,19318.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663914949,0.52442697,19323.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663915164,0.00685542,19322.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663915367,0.00685542,19322.0,19317.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663915999,0.00685542,19322.0,19317.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663916422,0.51761173,19321.0,19317.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663916631,0.00685542,19320.0,19317.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663916842,0.00685542,19320.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663917264,0.00685542,19320.0,19317.0,0.00497522]
["bitfinex-derivatives","BTCF0:USTF0",1664663917579,0.00685542,19320.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663918520,0.08585542,19320.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663918733,0.00685542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663920520,0.08585542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663921992,0.00685542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663922623,0.08585542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663924096,0.00685542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663924721,0.08585542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663925995,0.00685542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663926727,0.08585542,19319.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663927468,0.079,19319.0,19318.0,0.00842776]
["bitfinex-derivatives","BTCF0:USTF0",1664663928098,0.29468181,19323.0,19318.0,0.00842776]
["bitfinex-derivatives","BTCF0:USTF0",1664663928306,0.29457048,19323.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663928723,0.51757155,19322.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663929254,0.37357048,19323.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663930201,0.29457048,19323.0,19319.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663930622,0.37357048,19323.0,19320.0,0.1710211]
["bitfinex-derivatives","BTCF0:USTF0",1664663930835,0.00685542,19322.0,19318.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663931676,0.00685542,19322.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663932722,0.08585542,19322.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663932930,0.00685542,19321.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663933982,0.00685542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663934188,0.00685542,19321.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663934614,0.08585542,19321.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663934827,0.00685542,19320.0,19319.0,0.1404006]
["bitfinex-derivatives","BTCF0:USTF0",1664663935036,0.00685542,19320.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663935874,0.079,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663936086,0.08585542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663936507,0.00685542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663936720,0.08585542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663938088,0.00685542,19321.0,19319.0,0.14537582]
["bitfinex-derivatives","BTCF0:USTF0",1664663938294,0.00685542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663938713,0.08585542,19321.0,19319.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1664663938925,0.08585542,19321.0,19319.0,0.14537582]
["bitfinex-derivatives","BTCF0:USTF0",1664663940080,0.00685542,19321.0,19319.0,0.14537582]
["bitfinex-derivatives","BTCF0:USTF0",1664663940815,0.08585542,19321.0,19319.0,0.14537582]
["bitfinex-derivatives","BTCF0:USTF0",1664663941447,0.08585542,19321.0,19320.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663942087,0.00685542,19321.0,19320.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1664663942287,0.8804,19326.0,19320.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663942499,0.8804,19326.0,19321.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663943237,0.8804,19326.0,19322.0,0.13068084]
["bitfinex-derivatives","BTCF0:USTF0",1664663943553,0.51750459,19325.0,19322.0,0.13068084]
["bitfinex-derivatives","BTCF0:USTF0",1664663944076,0.51750459,19325.0,19320.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1664663944281,0.51750459,19325.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663944494,3.04806101,19326.0,19321.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663944814,0.079,19325.0,19321.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663945126,0.59650459,19325.0,19322.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1664663946181,0.51750459,19325.0,19322.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1664663946705,0.00685542,19324.0,19322.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1664663946911,0.00685542,19324.0,19321.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1664663948808,0.08585542,19324.0,19321.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1664663949022,0.00685542,19323.0,19322.0,0.22994261]
["bitfinex-derivatives","BTCF0:USTF0",1664663950497,0.00685542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663950702,0.08585542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663952171,0.00685542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663952803,0.08585542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663954273,0.00685542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663954695,0.08585542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663955224,0.08585542,19323.0,19321.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1664663955429,0.079,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663955641,0.08585542,19323.0,19322.0,0.17524923]
["bitfinex-derivatives","BTCF0:USTF0",1664663956278,0.00685542,19323.0,19322.0,0.17524923]
["bitfinex-derivatives","BTCF0:USTF0",1664663956485,0.00685542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663956698,0.08585542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663957321,0.079,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663957531,0.079,19323.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663958167,3.36315747,19327.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663958379,3.36315747,19327.0,19322.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1664663958586,3.36315747,19327.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663958801,0.51747781,19326.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663960165,3.36315747,19327.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663960801,3.44215747,19327.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663961435,0.51747781,19326.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663962488,3.36315747,19327.0,19322.0,0.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1664663962800,3.36315747,19327.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663962801,0.08585542,19326.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663963010,0.00685542,19325.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663963226,0.3015235,19325.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663963541,0.00685542,19324.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663965011,0.08585542,19324.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663965219,0.00685542,19323.0,19322.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663966266,0.00685542,19323.0,19321.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663966897,0.08585542,19323.0,19321.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663967109,0.00685542,19322.0,19321.0,0.00165986]
["bitfinex-derivatives","BTCF0:USTF0",1664663967742,0.00685542,19322.0,19321.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1664663967954,0.00685542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663968789,0.08585542,19322.0,19321.0,0.00497597]
["bitfinex-derivatives","BTCF0:USTF0",1664663969000,0.08585542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663969421,0.08585542,19322.0,19321.0,0.00497604]
["bitfinex-derivatives","BTCF0:USTF0",1664663969842,0.08585542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663970053,0.08585542,19322.0,19321.0,0.00497606]
["bitfinex-derivatives","BTCF0:USTF0",1664663970275,0.00685542,19322.0,19321.0,0.00497606]
["bitfinex-derivatives","BTCF0:USTF0",1664663970907,0.08585542,19322.0,19321.0,0.00497606]
["bitfinex-derivatives","BTCF0:USTF0",1664663971332,0.08585542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663972270,0.29466808,19325.0,19321.0,0.01008334]
["bitfinex-derivatives","BTCF0:USTF0",1664663972491,0.29466808,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663972802,0.37366808,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664663973327,0.00685542,19324.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663974903,0.08585542,19324.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663975120,0.00685542,19323.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663976795,0.08585542,19323.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663977007,0.00685542,19322.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663977213,0.00685542,19322.0,19321.0,0.00497605]
["bitfinex-derivatives","BTCF0:USTF0",1664663978900,0.08585542,19322.0,19321.0,0.00497605]
["bitfinex-derivatives","BTCF0:USTF0",1664663979842,0.08585542,19322.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663980261,0.00685542,19322.0,19321.0,0.00166065]
["bitfinex-derivatives","BTCF0:USTF0",1664663980472,0.00685542,19322.0,19321.0,0.00497605]
["bitfinex-derivatives","BTCF0:USTF0",1664663980681,0.00685542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663980896,0.08585542,19322.0,19321.0,0.00497633]
["bitfinex-derivatives","BTCF0:USTF0",1664663981106,0.08585542,19322.0,19321.0,0.0033154]
["bitfinex-derivatives","BTCF0:USTF0",1664663982372,0.00685542,19322.0,19321.0,0.00322837]
["bitfinex-derivatives","BTCF0:USTF0",1664663982793,0.08585542,19322.0,19321.0,0.00322837]
["bitfinex-derivatives","BTCF0:USTF0",1664663983320,0.08585542,19322.0,19321.0,0.19755172]
["bitfinex-derivatives","BTCF0:USTF0",1664663983631,0.08585542,19322.0,19321.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664663984265,0.00685542,19322.0,19320.0,0.14768147]
["bitfinex-derivatives","BTCF0:USTF0",1664663984894,0.08585542,19322.0,19320.0,0.16984596]
["bitfinex-derivatives","BTCF0:USTF0",1664663985108,0.08585542,19322.0,19321.0,0.19755392]
["bitfinex-derivatives","BTCF0:USTF0",1664663986475,0.00685542,19322.0,19321.0,0.19755376]
["bitfinex-derivatives","BTCF0:USTF0",1664663986894,0.08585542,19322.0,19321.0,0.19755376]
["bitfinex-derivatives","BTCF0:USTF0",1664663987421,0.079,19322.0,19321.0,0.2043217]
["bitfinex-derivatives","BTCF0:USTF0",1664663988262,0.29466808,19325.0,19321.0,0.2043217]
["bitfinex-derivatives","BTCF0:USTF0",1664663988465,0.29466808,19325.0,19323.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663988886,0.37366808,19325.0,19323.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663989199,0.00685542,19324.0,19323.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663990152,0.00685542,19324.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663990888,0.08585542,19324.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663991102,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663992884,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663994351,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663994882,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663996561,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663996882,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663998245,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664663998881,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664000350,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664000871,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664002348,0.29466808,19325.0,19322.0,0.00842902]
["bitfinex-derivatives","BTCF0:USTF0",1664664002976,0.51750459,19324.0,19322.0,0.00842902]
["bitfinex-derivatives","BTCF0:USTF0",1664664004970,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664006973,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664008439,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664008971,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664010335,0.00685542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664011071,0.08585542,19323.0,19322.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664011704,0.08585542,19323.0,19321.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664011916,0.00685542,19322.0,19321.0,0.00166108]
["bitfinex-derivatives","BTCF0:USTF0",1664664012119,0.00685542,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664012330,0.00685542,19322.0,19321.0,0.00166137]
["bitfinex-derivatives","BTCF0:USTF0",1664664012755,0.00685542,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664012960,0.08585542,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664014437,0.00685542,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664014960,0.08585542,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664015384,0.0856188,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664016330,0.0856188,19322.0,19321.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664664016542,0.0066188,19322.0,19321.0,0.0016615]
["bitfinex-derivatives","BTCF0:USTF0",1664664016754,0.0066188,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664016962,0.0856188,19322.0,19320.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1664664017380,0.079,19322.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664664017802,0.079,19322.0,19321.0,0.00842939]
["bitfinex-derivatives","BTCF0:USTF0",1664664020429,0.29466808,19325.0,19321.0,0.00842939]
["bitfinex-derivatives","BTCF0:USTF0",1664664020641,0.29466808,19325.0,19322.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664664020851,0.0066188,19324.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664021166,0.52412339,19324.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664021377,0.0066188,19323.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664023060,0.0856188,19323.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664023264,0.0066188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664025155,0.0856188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664025366,0.0066188,19322.0,19320.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664025577,0.29466808,19325.0,19320.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664025785,0.0066188,19324.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664026633,0.51753137,19323.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664026843,0.0066188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664029054,0.0856188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664030528,0.0066188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664031153,0.0856188,19322.0,19321.0,0.00166145]
["bitfinex-derivatives","BTCF0:USTF0",1664664031362,0.0856188,19322.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664031573,0.0066188,19321.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664031998,0.0066188,19321.0,19320.0,0.21947339]
["bitfinex-derivatives","BTCF0:USTF0",1664664032212,0.0066188,19321.0,19320.0,0.40595083]
["bitfinex-derivatives","BTCF0:USTF0",1664664032412,0.079,19322.0,19320.0,0.41271877]
["bitfinex-derivatives","BTCF0:USTF0",1664664032622,0.079,19322.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664664034625,0.29466808,19325.0,19321.0,0.00676794]
["bitfinex-derivatives","BTCF0:USTF0",1664664034840,0.29466808,19325.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664035150,0.37366808,19325.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664035675,0.51750459,19324.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664035889,0.37366808,19325.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664036622,0.29466808,19325.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664036826,0.52412339,19324.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664037037,0.0066188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664039151,0.0856188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664040626,0.0066188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664041252,0.0856188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664044313,0.0856188,19323.0,19322.0,0.00498299]
["bitfinex-derivatives","BTCF0:USTF0",1664664044619,0.0066188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664045244,0.0856188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664047039,0.0066188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664047251,0.0856188,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664047457,0.079,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664047886,0.079,19323.0,19322.0,0.00842903]
["bitfinex-derivatives","BTCF0:USTF0",1664664048093,0.079,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664048719,0.29466808,19325.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664049135,0.079,19323.0,19322.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664052406,0.079,19323.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664052611,0.29466808,19325.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664052929,0.0066188,19324.0,19321.0,0.00498299]
["bitfinex-derivatives","BTCF0:USTF0",1664664053129,0.0066188,19324.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664053337,0.51753137,19323.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664053555,0.0066188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664055130,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664056598,0.0856188,19322.0,19321.0,0.00498299]
["bitfinex-derivatives","BTCF0:USTF0",1664664056917,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664057654,0.0856188,19322.0,19321.0,0.00498299]
["bitfinex-derivatives","BTCF0:USTF0",1664664058596,0.0066188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664059226,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664059965,0.079,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664061128,0.29466808,19325.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664061340,0.079,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664062390,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664062806,0.0066188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664063224,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664064597,0.0066188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664065226,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664066701,0.0066188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664067327,0.0856188,19322.0,19321.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1664664067538,0.0856188,19322.0,19320.0,0.00498299]
["bitfinex-derivatives","BTCF0:USTF0",1664664067748,0.0066188,19321.0,19320.0,0.0033219]
["bitfinex-derivatives","BTCF0:USTF0",1664664067958,0.0066188,19321.0,19320.0,0.00498314]
["bitfinex-derivatives","BTCF0:USTF0",1664664068168,0.0066188,19321.0,19320.0,0.00477874]
["bitfinex-derivatives","BTCF0:USTF0",1664664068379,0.0066188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664068804,0.0066188,19321.0,19320.0,0.0047787]
["bitfinex-derivatives","BTCF0:USTF0",1664664069011,0.0066188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664069224,0.0856188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664070701,0.0066188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664071224,0.0856188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664071649,0.0856188,19321.0,19320.0,0.00477869]
["bitfinex-derivatives","BTCF0:USTF0",1664664071859,0.0856188,19321.0,19320.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1664664073120,0.0066188,19321.0,19320.0,0.19756176]
["bitfinex-derivatives","BTCF0:USTF0",1664664073332,0.0856188,19321.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664073753,0.0856188,19321.0,19319.0,0.23197048]
["bitfinex-derivatives","BTCF0:USTF0",1664664074803,0.0066188,19321.0,19319.0,0.23197048]
["bitfinex-derivatives","BTCF0:USTF0",1664664075223,0.0066188,19321.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664075546,0.0856188,19321.0,19319.0,0.25413497]
["bitfinex-derivatives","BTCF0:USTF0",1664664076074,0.0856188,19321.0,19320.0,0.19756323]
["bitfinex-derivatives","BTCF0:USTF0",1664664077228,0.0066188,19321.0,19320.0,0.19756323]
["bitfinex-derivatives","BTCF0:USTF0",1664664077432,0.079,19321.0,19320.0,0.19756323]
["bitfinex-derivatives","BTCF0:USTF0",1664664078060,0.079,19321.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664078272,0.079,19321.0,19320.0,0.1975607]
["bitfinex-derivatives","BTCF0:USTF0",1664664078693,0.55376808,19325.0,19320.0,0.1975607]
["bitfinex-derivatives","BTCF0:USTF0",1664664078903,0.2591,19325.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664079114,0.0066188,19324.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664079326,0.52412339,19324.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664079536,0.0066188,19323.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664080485,0.0066188,19323.0,19321.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664080695,0.0066188,19323.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664081326,0.0856188,19323.0,19322.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664082273,0.0856188,19323.0,19321.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1664664082481,0.0066188,19322.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664082694,0.0066188,19322.0,19320.0,0.03324579]
["bitfinex-derivatives","BTCF0:USTF0",1664664082897,0.0066188,19322.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664083323,0.0856188,19322.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664083532,0.0066188,19321.0,19320.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1664664083956,0.0066188,19321.0,19320.0,0.1681502]
["bitfinex-derivatives","BTCF0:USTF0",1664664084166,0.0066188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664085531,0.0856188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664086792,0.0066188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664087321,0.0856188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664088793,0.0066188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664089317,0.0856188,19321.0,19320.0,0.35462667]
["bitfinex-derivatives","BTCF0:USTF0",1664664090789,0.0066188,19321.0,19320.0,0.36570986]
["bitfinex-derivatives","BTCF0:USTF0",1664664091313,0.0856188,19321.0,19320.0,0.35461829]
["bitfinex-derivatives","BTCF0:USTF0",1664664092155,0.0856188,19321.0,19320.0,0.36570986]
["bitfinex-derivatives","BTCF0:USTF0",1664664092358,0.079,19321.0,19320.0,0.36570986]
["bitfinex-derivatives","BTCF0:USTF0",1664664092887,0.2591,19325.0,19320.0,0.46570986]
["bitfinex-derivatives","BTCF0:USTF0",1664664093091,0.2591,19325.0,19322.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1664664093303,0.3381,19325.0,19323.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1664664094457,0.079,19325.0,19323.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1664664094671,0.35022296,19331.0,19323.0,0.00166098]
["bitfinex-derivatives","BTCF0:USTF0",1664664094672,0.324,19331.0,19324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664664094877,0.324,19331.0,19326.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664095087,0.0066188,19330.0,19326.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664095301,0.0066188,19330.0,19327.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1664664097505,0.0066188,19330.0,19327.0,0.18052239]
["bitfinex-derivatives","BTCF0:USTF0",1664664098874,0.0066188,19330.0,19327.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1664664099505,0.0066188,19330.0,19327.0,0.18252239]
["bitfinex-derivatives","BTCF0:USTF0",1664664100766,0.0066188,19330.0,19327.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1664664101504,0.0066188,19330.0,19327.0,0.18252239]
["bitfinex-derivatives","BTCF0:USTF0",1664664103189,0.0066188,19330.0,19327.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1664664103396,0.0066188,19330.0,19327.0,0.18252239]
["bitfinex-derivatives","BTCF0:USTF0",1664664104765,0.0066188,19330.0,19327.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1664664105388,0.0066188,19330.0,19327.0,0.18752239]
["bitfinex-derivatives","BTCF0:USTF0",1664664107496,0.2591,19333.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664108438,0.2591,19333.0,19328.0,0.23086776]
["bitfinex-derivatives","BTCF0:USTF0",1664664108647,0.2591,19333.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664108856,1.0709919,19332.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664109177,0.55366133,19332.0,19325.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664109385,0.55366133,19332.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664109596,0.51734395,19331.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664110647,0.55366133,19332.0,19327.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1664664110859,0.55366133,19332.0,19325.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664110860,0.0066188,19331.0,19325.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664111281,0.0066188,19331.0,19326.0,0.21206988]
["bitfinex-derivatives","BTCF0:USTF0",1664664111706,0.0066188,19331.0,19325.0,0.05965872]
["bitfinex-derivatives","BTCF0:USTF0",1664664112436,0.0066188,19331.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664113494,0.0066188,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664115173,0.0066188,19331.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664115594,0.0066188,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664116430,0.51737072,19330.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664116641,0.0066188,19329.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664116862,0.0066188,19329.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664117481,0.0066188,19329.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664119273,0.0066188,19329.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664119488,0.0066188,19329.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664120958,0.0066188,19329.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664121583,0.0066188,19329.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664122431,2.50710568,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664122846,2.50710568,19331.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664123481,2.50710568,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664124635,0.51737072,19330.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664124845,2.50710568,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664125060,2.50710568,19331.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664125581,0.51737072,19330.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664125794,2.50710568,19331.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664126631,0.0066188,19330.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664127051,0.0066188,19330.0,19326.0,0.17150344]
["bitfinex-derivatives","BTCF0:USTF0",1664664127470,0.0066188,19330.0,19326.0,0.22750344]
["bitfinex-derivatives","BTCF0:USTF0",1664664127682,0.0066188,19330.0,19326.0,0.22916216]
["bitfinex-derivatives","BTCF0:USTF0",1664664128948,0.0066188,19330.0,19326.0,0.17316216]
["bitfinex-derivatives","BTCF0:USTF0",1664664129576,0.0066188,19330.0,19326.0,0.22916216]
["bitfinex-derivatives","BTCF0:USTF0",1664664131051,0.0066188,19330.0,19326.0,0.17316216]
["bitfinex-derivatives","BTCF0:USTF0",1664664131467,0.0066188,19330.0,19326.0,0.22916216]
["bitfinex-derivatives","BTCF0:USTF0",1664664133050,0.0066188,19330.0,19326.0,0.17316216]
["bitfinex-derivatives","BTCF0:USTF0",1664664133579,0.0066188,19330.0,19326.0,0.22916216]
["bitfinex-derivatives","BTCF0:USTF0",1664664134941,0.0066188,19330.0,19326.0,0.17316216]
["bitfinex-derivatives","BTCF0:USTF0",1664664135358,0.0066188,19330.0,19326.0,0.17647677]
["bitfinex-derivatives","BTCF0:USTF0",1664664135569,0.0066188,19330.0,19326.0,0.23247677]
["bitfinex-derivatives","BTCF0:USTF0",1664664135775,0.0066188,19330.0,19327.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664135986,0.0066188,19330.0,19328.0,0.21968524]
["bitfinex-derivatives","BTCF0:USTF0",1664664136195,0.0066188,19330.0,19328.0,0.22134396]
["bitfinex-derivatives","BTCF0:USTF0",1664664136405,0.0066188,19330.0,19328.0,0.21968524]
["bitfinex-derivatives","BTCF0:USTF0",1664664137040,0.0066188,19330.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664137249,0.0066188,19330.0,19327.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664137462,0.29456133,19332.0,19327.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664137775,0.29456133,19332.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664139032,0.29456133,19332.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664139244,0.29456133,19332.0,19327.0,0.14831295]
["bitfinex-derivatives","BTCF0:USTF0",1664664139667,0.3481,19334.0,19328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664664140302,0.51730381,19333.0,19328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664664140613,0.3481,19334.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664141663,0.51729043,19333.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664141876,0.3481,19334.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664142504,0.52390923,19333.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664142717,0.0066188,19332.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664143245,0.0066188,19332.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664143658,0.0066188,19332.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664144507,0.0066188,19332.0,19329.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664145028,0.0066188,19332.0,19329.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664145659,0.0066188,19332.0,19329.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664146287,0.0066188,19332.0,19330.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664146607,0.0066188,19332.0,19329.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664147139,0.0066188,19332.0,19329.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664147551,0.0066188,19332.0,19329.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664148496,0.0066188,19332.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664149024,0.0066188,19332.0,19329.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664149548,0.0066188,19332.0,19329.0,0.04697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664150181,0.0066188,19332.0,19329.0,0.04180604]
["bitfinex-derivatives","BTCF0:USTF0",1664664150601,0.0066188,19332.0,19329.0,0.04346476]
["bitfinex-derivatives","BTCF0:USTF0",1664664151120,0.0066188,19332.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664151754,0.0066188,19332.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664152495,0.3481,19334.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664153019,0.0066188,19333.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664153230,0.0066188,19333.0,19329.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664664153442,0.0066188,19333.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664153647,0.0066188,19333.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664154597,0.51730381,19332.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664154913,0.0066188,19331.0,19329.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664664155116,0.0066188,19331.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664155326,0.0066188,19331.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664155542,0.0066188,19331.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664155750,0.0066188,19331.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664156382,0.0066188,19331.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664157122,0.0066188,19331.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664158588,0.0066188,19331.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664159012,0.0066188,19331.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664159642,0.0066188,19331.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664160484,0.0066188,19331.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664161116,0.0066188,19331.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664161747,0.0066188,19331.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664162165,0.0066188,19331.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664162802,0.0066188,19331.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664163321,0.0066188,19331.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664163738,0.0066188,19331.0,19328.0,0.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1664664163949,0.0066188,19331.0,19328.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664664164265,0.0066188,19331.0,19328.0,0.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1664664164478,0.51734395,19330.0,19328.0,0.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1664664164686,0.52396275,19330.0,19328.0,0.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1664664164895,0.0066188,19330.0,19328.0,0.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1664664165533,0.0066188,19330.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664165846,0.0066188,19330.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664167105,0.0066188,19330.0,19327.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664167422,0.29456438,19332.0,19327.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664167842,0.29456438,19332.0,19327.0,0.05897333]
["bitfinex-derivatives","BTCF0:USTF0",1664664168371,0.51734395,19331.0,19327.0,0.05897333]
["bitfinex-derivatives","BTCF0:USTF0",1664664168793,0.51734395,19331.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664168995,0.0066188,19330.0,19328.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664169628,0.0066188,19330.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664169840,0.0066188,19330.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664170053,0.0066188,19330.0,19328.0,0.05365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664170474,0.0066188,19330.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664171099,0.0066188,19330.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664171833,0.0066188,19330.0,19328.0,0.06497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664173835,0.0066188,19330.0,19328.0,0.05697333]
["bitfinex-derivatives","BTCF0:USTF0",1664664174048,0.0066188,19330.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664175833,0.0066188,19330.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664177094,0.0066188,19330.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664177621,0.0066188,19330.0,19328.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664177830,0.0066188,19330.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664179302,0.0066188,19330.0,19329.0,0.00165872]
["bitfinex-derivatives","BTCF0:USTF0",1664664179513,0.0066188,19330.0,19329.0,0.00497333]
["bitfinex-derivatives","BTCF0:USTF0",1664664179723,0.0066188,19330.0,19329.0,0.04365872]
["bitfinex-derivatives","BTCF0:USTF0",1664664180143,0.0066188,19330.0,19329.0,0.04531461]
["bitfinex-derivatives","BTCF0:USTF0",1664664180884,0.0066188,19330.0,19329.0,0.05637274]
["bitfinex-derivatives","BTCF0:USTF0",1664664181404,0.0066188,19330.0,19329.0,0.00331461]
["bitfinex-derivatives","BTCF0:USTF0",1664664181819,0.0066188,19330.0,19329.0,0.05431461]
["bitfinex-derivatives","BTCF0:USTF0",1664664182243,0.0066188,19330.0,19329.0,0.24845548]
["bitfinex-derivatives","BTCF0:USTF0",1664664182450,0.3481,19334.0,19329.0,0.24845485]
["bitfinex-derivatives","BTCF0:USTF0",1664664182662,0.3481,19334.0,19330.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664183193,0.3481,19334.0,19330.0,0.00497302]
["bitfinex-derivatives","BTCF0:USTF0",1664664183720,0.3481,19334.0,19330.0,0.02697302]
["bitfinex-derivatives","BTCF0:USTF0",1664664183925,0.4231,19334.0,19330.0,0.02697302]
["bitfinex-derivatives","BTCF0:USTF0",1664664184135,0.4231,19334.0,19330.0,0.02365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664184769,0.0066188,19333.0,19330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664664185080,0.51729043,19332.0,19330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664664185291,0.0066188,19331.0,19330.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664185822,0.0816188,19331.0,19330.0,0.02365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664186238,0.0816188,19331.0,19330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1664664187187,0.0066188,19331.0,19330.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664187500,0.0066188,19331.0,19329.0,0.00497302]
["bitfinex-derivatives","BTCF0:USTF0",1664664187927,0.0826188,19331.0,19330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664664188139,0.0826188,19331.0,19330.0,0.02165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664189088,0.0826188,19331.0,19330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664664189298,0.0066188,19331.0,19329.0,0.00497302]
["bitfinex-derivatives","BTCF0:USTF0",1664664189820,0.0066188,19331.0,19329.0,0.04697302]
["bitfinex-derivatives","BTCF0:USTF0",1664664191082,0.0066188,19331.0,19329.0,0.04365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664191293,0.0066188,19331.0,19329.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664191821,0.0066188,19331.0,19329.0,0.04365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664193293,0.0066188,19331.0,19329.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664194029,0.0066188,19331.0,19329.0,0.04365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664194660,3.01866727,19331.0,19329.0,0.04365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664194864,0.1,19330.0,19329.0,0.04365767]
["bitfinex-derivatives","BTCF0:USTF0",1664664195074,0.1,19330.0,19329.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664664195075,0.1066188,19330.0,19329.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1664664195711,0.1066188,19330.0,19327.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664195925,0.076,19330.0,19329.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664664196234,0.0826188,19330.0,19329.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1664664197395,0.5839,19333.0,19328.0,0.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1664664197604,0.5839,19333.0,19328.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1664664197814,0.5839,19333.0,19328.0,0.03756747]
["bitfinex-derivatives","BTCF0:USTF0",1664664198651,0.2591,19331.0,19328.0,0.03756747]
["bitfinex-derivatives","BTCF0:USTF0",1664664198861,0.5536964,19331.0,19328.0,0.03756747]
["bitfinex-derivatives","BTCF0:USTF0",1664664199387,0.5536964,19331.0,19328.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1664664199808,0.5536964,19331.0,19328.0,0.04256747]
["bitfinex-derivatives","BTCF0:USTF0",1664664200228,0.51734395,19330.0,19328.0,0.04256747]
["bitfinex-derivatives","BTCF0:USTF0",1664664200438,0.5536964,19331.0,19328.0,0.04256747]
["bitfinex-derivatives","BTCF0:USTF0",1664664200649,0.0066188,19330.0,19328.0,0.04256747]
["bitfinex-derivatives","BTCF0:USTF0",1664664201279,0.0066188,19330.0,19328.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1664664201908,0.0066188,19330.0,19328.0,0.06056747]
["bitfinex-derivatives","BTCF0:USTF0",1664664203383,0.0066188,19330.0,19328.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1664664204015,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664204226,0.3248,19333.0,19328.0,0.36960355]
["bitfinex-derivatives","BTCF0:USTF0",1664664204538,0.30118928,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664204856,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664205381,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664205904,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664207377,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664208009,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664209264,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664209897,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664210325,0.0066188,19331.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664211376,0.0066188,19331.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664211906,0.0066188,19331.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664212328,0.55367048,19332.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664212640,0.55343349,19332.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664213477,0.55343349,19332.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664213903,0.55343349,19332.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664215585,0.55343349,19332.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664215999,0.55343349,19332.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664216418,0.0066188,19331.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664217478,0.0066188,19331.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664217999,0.0066188,19331.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664218946,0.0066188,19331.0,19328.0,0.25130266]
["bitfinex-derivatives","BTCF0:USTF0",1664664219993,0.0066188,19331.0,19328.0,0.31030266]
["bitfinex-derivatives","BTCF0:USTF0",1664664221995,0.0066188,19331.0,19328.0,0.30130266]
["bitfinex-derivatives","BTCF0:USTF0",1664664223368,0.0066188,19331.0,19328.0,0.25130266]
["bitfinex-derivatives","BTCF0:USTF0",1664664223998,0.0066188,19331.0,19328.0,0.31030266]
["bitfinex-derivatives","BTCF0:USTF0",1664664225365,0.0066188,19331.0,19328.0,0.25130266]
["bitfinex-derivatives","BTCF0:USTF0",1664664225996,0.0066188,19331.0,19328.0,0.31030266]
["bitfinex-derivatives","BTCF0:USTF0",1664664227046,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664227358,0.29433349,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664227571,0.5839,19333.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664227992,0.5839,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664228622,0.811877,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664229152,0.29455981,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664229673,0.51733057,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664229883,0.29455981,19332.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664230094,0.29455981,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664230521,0.5839,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664231672,0.5839,19333.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664231990,0.5839,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664232304,0.0066188,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664233468,0.0066188,19332.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664234097,0.0066188,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664234314,0.0066188,19332.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664234833,0.81192544,19331.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664235037,0.0066188,19330.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664235457,0.0066188,19330.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664236095,0.0066188,19330.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664237668,0.0066188,19330.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664238091,0.0066188,19330.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664239454,0.0066188,19330.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664240193,0.0066188,19330.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664240403,2.76764511,19328.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664241028,0.29459487,19331.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664241241,0.0066188,19330.0,19327.0,0.06331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664241448,0.0066188,19330.0,19327.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664242188,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664242398,0.29459487,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664242824,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664243872,0.0066188,19330.0,19327.0,0.19808085]
["bitfinex-derivatives","BTCF0:USTF0",1664664244085,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664245767,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664246082,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664247451,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664248081,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664249659,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664250182,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664250605,0.0066188,19330.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664251439,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664251653,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664252178,0.0066188,19330.0,19328.0,0.08331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664253440,0.0066188,19330.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664254073,0.0066188,19330.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664257332,0.5839,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664258070,0.51731719,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664258280,0.5839,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664258281,0.87843999,19333.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664258490,0.87843999,19333.0,19328.0,0.07337348]
["bitfinex-derivatives","BTCF0:USTF0",1664664258700,0.0066188,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664259435,0.0066188,19332.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664260276,0.0066188,19332.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664261648,0.0066188,19332.0,19329.0,0.18532575]
["bitfinex-derivatives","BTCF0:USTF0",1664664261860,0.0066188,19332.0,19329.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1664664262060,0.0846188,19332.0,19329.0,0.2276411]
["bitfinex-derivatives","BTCF0:USTF0",1664664262272,0.0066188,19331.0,19329.0,0.2276411]
["bitfinex-derivatives","BTCF0:USTF0",1664664262692,0.0066188,19331.0,19329.0,0.04231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664263015,0.0066188,19331.0,19329.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664664263538,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664264167,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664265537,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664265743,0.0066188,19331.0,19329.0,0.19615683]
["bitfinex-derivatives","BTCF0:USTF0",1664664265955,0.0066188,19331.0,19328.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664266271,0.0066188,19331.0,19328.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1664664267324,0.0066188,19331.0,19329.0,0.00331535]
["bitfinex-derivatives","BTCF0:USTF0",1664664267534,0.0066188,19331.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664267844,0.0066188,19331.0,19327.0,0.38362205]
["bitfinex-derivatives","BTCF0:USTF0",1664664268057,0.0066188,19331.0,19327.0,0.17509899]
["bitfinex-derivatives","BTCF0:USTF0",1664664268267,0.0066188,19331.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664269744,0.0066188,19331.0,19327.0,0.19721525]
["bitfinex-derivatives","BTCF0:USTF0",1664664269951,0.0066188,19331.0,19328.0,0.19746292]
["bitfinex-derivatives","BTCF0:USTF0",1664664270156,0.0066188,19331.0,19328.0,0.25646292]
["bitfinex-derivatives","BTCF0:USTF0",1664664270368,0.0066188,19331.0,19329.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1664664272154,0.0846188,19331.0,19329.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664664272365,0.078,19331.0,19329.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664664273631,0.3481,19334.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664273942,0.3481,19334.0,19329.0,0.20841541]
["bitfinex-derivatives","BTCF0:USTF0",1664664274364,0.3481,19334.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664274572,0.0066188,19333.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664274782,0.52392261,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664274994,0.0066188,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664275944,0.51733057,19331.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664276258,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664277628,0.0066188,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664278047,0.0066188,19330.0,19328.0,0.19746322]
["bitfinex-derivatives","BTCF0:USTF0",1664664278257,0.0066188,19330.0,19328.0,0.25646322]
["bitfinex-derivatives","BTCF0:USTF0",1664664278571,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664279099,0.0066188,19330.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664279311,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664281621,0.0066188,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664281932,0.0066188,19330.0,19329.0,0.13368471]
["bitfinex-derivatives","BTCF0:USTF0",1664664282142,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664283611,0.0066188,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664284247,0.0066188,19330.0,19328.0,0.25645933]
["bitfinex-derivatives","BTCF0:USTF0",1664664284455,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664285194,0.0066188,19330.0,19329.0,0.22205789]
["bitfinex-derivatives","BTCF0:USTF0",1664664286037,0.0066188,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664286349,0.0846188,19330.0,19329.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664664287395,0.078,19330.0,19329.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664664287611,0.078,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664287823,0.3481,19334.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664288344,0.3481,19334.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664288983,0.51730381,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664289186,0.3481,19334.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664289720,0.3481,19334.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664289925,0.51730381,19333.0,19328.0,0.19746095]
["bitfinex-derivatives","BTCF0:USTF0",1664664290244,0.51730381,19333.0,19328.0,0.25646095]
["bitfinex-derivatives","BTCF0:USTF0",1664664290454,0.0066188,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664291613,0.0066188,19332.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664291820,0.0066188,19332.0,19328.0,0.19746291]
["bitfinex-derivatives","BTCF0:USTF0",1664664292244,0.0066188,19332.0,19328.0,0.25646291]
["bitfinex-derivatives","BTCF0:USTF0",1664664292454,0.0066188,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664293613,0.0066188,19332.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664293824,0.0066188,19332.0,19329.0,0.25156663]
["bitfinex-derivatives","BTCF0:USTF0",1664664295294,0.0066188,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664295708,0.0066188,19332.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664296339,0.0066188,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664297709,0.0066188,19332.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664297924,0.0066188,19332.0,19328.0,0.1974645]
["bitfinex-derivatives","BTCF0:USTF0",1664664298238,0.0066188,19332.0,19328.0,0.2474645]
["bitfinex-derivatives","BTCF0:USTF0",1664664298549,0.0066188,19332.0,19328.0,0.06105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664299817,0.51733057,19331.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664300020,0.0066188,19330.0,19328.0,0.1974621]
["bitfinex-derivatives","BTCF0:USTF0",1664664300230,0.0066188,19330.0,19328.0,0.2564621]
["bitfinex-derivatives","BTCF0:USTF0",1664664300440,0.0066188,19330.0,19329.0,0.15363723]
["bitfinex-derivatives","BTCF0:USTF0",1664664300971,0.0066188,19330.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664301910,0.0066188,19330.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664302336,0.3481,19334.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664302967,0.51730381,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664303179,0.81185599,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664303803,0.29455218,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664304116,0.29455218,19333.0,19328.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664304326,0.29455218,19333.0,19328.0,0.25646065]
["bitfinex-derivatives","BTCF0:USTF0",1664664304537,0.29455218,19333.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664304752,0.51731719,19332.0,19328.0,0.07005813]
["bitfinex-derivatives","BTCF0:USTF0",1664664304959,0.51731719,19332.0,19328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1664664305799,0.51731719,19332.0,19327.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664306009,0.29455218,19333.0,19327.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664306437,0.0066188,19332.0,19327.0,0.07105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664306646,0.52394937,19332.0,19327.0,0.07105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664306850,0.0066188,19331.0,19327.0,0.07105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664307061,0.0066188,19331.0,19328.0,0.21799626]
["bitfinex-derivatives","BTCF0:USTF0",1664664308321,0.0066188,19331.0,19328.0,0.27699626]
["bitfinex-derivatives","BTCF0:USTF0",1664664308642,0.0066188,19331.0,19328.0,0.21799626]
["bitfinex-derivatives","BTCF0:USTF0",1664664308958,0.0066188,19331.0,19327.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664309168,0.0066188,19331.0,19326.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664309486,0.0066188,19331.0,19326.0,0.19747488]
["bitfinex-derivatives","BTCF0:USTF0",1664664309795,0.0066188,19331.0,19326.0,0.21959114]
["bitfinex-derivatives","BTCF0:USTF0",1664664310010,0.0066188,19331.0,19327.0,0.13874712]
["bitfinex-derivatives","BTCF0:USTF0",1664664310426,0.0066188,19331.0,19327.0,0.14980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664310640,0.0066188,19331.0,19327.0,0.13874712]
["bitfinex-derivatives","BTCF0:USTF0",1664664311690,0.0066188,19331.0,19327.0,0.14980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664312008,0.51735733,19330.0,19327.0,0.14980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664312219,0.0066188,19330.0,19327.0,0.14980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664312430,0.0066188,19330.0,19327.0,0.20980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664313276,0.0066188,19330.0,19327.0,0.19874712]
["bitfinex-derivatives","BTCF0:USTF0",1664664313900,0.0066188,19330.0,19327.0,0.13874712]
["bitfinex-derivatives","BTCF0:USTF0",1664664314426,0.0066188,19330.0,19327.0,0.19874712]
["bitfinex-derivatives","BTCF0:USTF0",1664664314632,0.0066188,19330.0,19327.0,0.20980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664315792,0.0066188,19330.0,19327.0,0.14980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664316418,0.0066188,19330.0,19327.0,0.20980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664317371,0.55365218,19333.0,19327.0,0.20980525]
["bitfinex-derivatives","BTCF0:USTF0",1664664317372,0.55365218,19333.0,19327.0,0.07105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664317689,0.55365218,19333.0,19328.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1664664318106,0.51733057,19332.0,19328.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1664664318315,0.51733057,19332.0,19328.0,0.05165578]
["bitfinex-derivatives","BTCF0:USTF0",1664664319889,0.51733057,19332.0,19328.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1664664320099,0.51733057,19332.0,19328.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664320417,0.51733057,19332.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664321786,0.51733057,19332.0,19328.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664322206,0.0066188,19331.0,19328.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664322412,0.0066188,19331.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664322844,0.51734395,19330.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664323054,0.0066188,19329.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664325898,0.0066188,19329.0,19328.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664326426,0.0066188,19329.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664328000,0.0066188,19329.0,19328.0,0.00147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664328421,0.0066188,19329.0,19328.0,0.05147137]
["bitfinex-derivatives","BTCF0:USTF0",1664664329682,0.0066188,19329.0,19328.0,0.05478382]
["bitfinex-derivatives","BTCF0:USTF0",1664664329891,0.0066188,19329.0,19328.0,0.00478382]
["bitfinex-derivatives","BTCF0:USTF0",1664664330519,0.0066188,19329.0,19328.0,0.05478382]
["bitfinex-derivatives","BTCF0:USTF0",1664664330729,0.0066188,19329.0,19328.0,0.05331245]
["bitfinex-derivatives","BTCF0:USTF0",1664664331362,0.0066188,19329.0,19328.0,0.06437058]
["bitfinex-derivatives","BTCF0:USTF0",1664664331566,0.0066188,19329.0,19328.0,0.29078301]
["bitfinex-derivatives","BTCF0:USTF0",1664664331777,0.0066188,19329.0,19328.0,0.4271853]
["bitfinex-derivatives","BTCF0:USTF0",1664664332417,0.55365218,19333.0,19328.0,0.4851853]
["bitfinex-derivatives","BTCF0:USTF0",1664664332629,0.55365218,19333.0,19328.0,0.29878301]
["bitfinex-derivatives","BTCF0:USTF0",1664664332831,0.0066188,19332.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664333040,0.52393599,19332.0,19328.0,0.30209443]
["bitfinex-derivatives","BTCF0:USTF0",1664664333253,0.0066188,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664333781,0.0066188,19331.0,19328.0,0.30209443]
["bitfinex-derivatives","BTCF0:USTF0",1664664333987,0.0066188,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664334619,0.0066188,19331.0,19328.0,0.24409443]
["bitfinex-derivatives","BTCF0:USTF0",1664664334940,0.0066188,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664335150,0.0066188,19331.0,19328.0,0.24409443]
["bitfinex-derivatives","BTCF0:USTF0",1664664335992,0.0066188,19331.0,19328.0,0.2330363]
["bitfinex-derivatives","BTCF0:USTF0",1664664336305,0.0066188,19331.0,19328.0,0.24409443]
["bitfinex-derivatives","BTCF0:USTF0",1664664336516,0.0066188,19331.0,19328.0,0.30209443]
["bitfinex-derivatives","BTCF0:USTF0",1664664336934,0.0066188,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664337466,0.0066188,19331.0,19328.0,0.2910363]
["bitfinex-derivatives","BTCF0:USTF0",1664664337774,0.0066188,19331.0,19328.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664664337985,0.0066188,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664338514,0.0066188,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664339356,0.0066188,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664340509,0.0066188,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664342508,0.0066188,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664343876,0.0066188,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664344609,0.0066188,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664345874,0.0066188,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664346606,0.0066188,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664347339,0.3481,19334.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664347548,0.3481,19334.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664347970,0.77639043,19333.0,19328.0,0.01436955]
["bitfinex-derivatives","BTCF0:USTF0",1664664348292,0.77639043,19333.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664348502,0.77639043,19333.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664348718,0.0066188,19332.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664349129,0.0066188,19332.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664349448,0.0066188,19332.0,19329.0,0.20988693]
["bitfinex-derivatives","BTCF0:USTF0",1664664350918,0.0066188,19332.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664351129,0.00655429,19332.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664351550,0.30112172,19332.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664351760,0.00655429,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664355648,0.00655429,19331.0,19328.0,0.01436955]
["bitfinex-derivatives","BTCF0:USTF0",1664664356494,0.00655429,19331.0,19328.0,0.07236955]
["bitfinex-derivatives","BTCF0:USTF0",1664664356914,0.00655429,19331.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664360803,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664361744,0.00655429,19331.0,19327.0,0.01436955]
["bitfinex-derivatives","BTCF0:USTF0",1664664361955,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664362371,0.29456743,19332.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664362582,0.29456743,19332.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664363955,0.29456743,19332.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664364481,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664364691,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664366051,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664366580,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664368274,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664368688,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664370158,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664370790,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664372051,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664372583,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664374052,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664374583,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664376058,0.00655429,19331.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664376579,0.00655429,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664377315,0.3481,19334.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664377524,0.3481,19334.0,19329.0,0.31058213]
["bitfinex-derivatives","BTCF0:USTF0",1664664377945,0.77639043,19333.0,19329.0,0.31058213]
["bitfinex-derivatives","BTCF0:USTF0",1664664378685,0.77639043,19333.0,19329.0,0.30727071]
["bitfinex-derivatives","BTCF0:USTF0",1664664379102,0.77639043,19333.0,19328.0,0.01436955]
["bitfinex-derivatives","BTCF0:USTF0",1664664379311,0.77639043,19333.0,19329.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664379627,0.77639043,19333.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664380367,0.00655429,19332.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664380680,0.51733057,19331.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664380994,0.00655429,19330.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664382258,0.00655429,19330.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664382674,0.00655429,19330.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664383202,0.00655429,19330.0,19328.0,0.07236955]
["bitfinex-derivatives","BTCF0:USTF0",1664664383412,0.00655429,19330.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664384044,0.00655429,19330.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664384778,0.00655429,19330.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664386143,0.00655429,19330.0,19328.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664386778,0.00655429,19330.0,19328.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1664664387193,0.089,19334.0,19329.0,0.15177559]
["bitfinex-derivatives","BTCF0:USTF0",1664664387405,0.089,19334.0,19330.0,0.00331142]
["bitfinex-derivatives","BTCF0:USTF0",1664664387824,0.089,19334.0,19332.0,0.01436955]
["bitfinex-derivatives","BTCF0:USTF0",1664664388032,0.089,19334.0,19333.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664388245,0.2,19343.0,19333.0,0.01105813]
["bitfinex-derivatives","BTCF0:USTF0",1664664388246,0.75066,19346.0,19333.0,0.1475226]
["bitfinex-derivatives","BTCF0:USTF0",1664664388455,0.04999999,19343.0,19335.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664388876,0.04999999,19341.0,19335.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664389089,0.04999999,19342.0,19334.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664389292,0.30909999,19343.0,19334.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664389501,0.04999999,19342.0,19335.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664389711,0.04999999,19342.0,19333.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1664664389925,0.04999999,19341.0,19333.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1664664390138,0.51715667,19339.0,19334.0,0.15000495]
["bitfinex-derivatives","BTCF0:USTF0",1664664390355,0.2591,19343.0,19334.0,0.15331395]
["bitfinex-derivatives","BTCF0:USTF0",1664664390667,0.2591,19343.0,19334.0,0.17831395]
["bitfinex-derivatives","BTCF0:USTF0",1664664390877,0.30909999,19343.0,19334.0,0.17831395]
["bitfinex-derivatives","BTCF0:USTF0",1664664391292,0.34681342,19344.0,19334.0,0.17831395]
["bitfinex-derivatives","BTCF0:USTF0",1664664391506,0.3206,19344.0,19337.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664391714,0.3206,19344.0,19339.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664391927,0.3206,19344.0,19338.0,0.01436713]
["bitfinex-derivatives","BTCF0:USTF0",1664664392139,0.3206,19344.0,19337.0,0.28121626]
["bitfinex-derivatives","BTCF0:USTF0",1664664392140,0.3206,19344.0,19337.0,0.262409]
["bitfinex-derivatives","BTCF0:USTF0",1664664392352,0.3206,19344.0,19337.0,0.27346713]
["bitfinex-derivatives","BTCF0:USTF0",1664664392664,0.3206,19344.0,19339.0,0.262409]
["bitfinex-derivatives","BTCF0:USTF0",1664664392877,0.3206,19344.0,19339.0,0.56948432]
["bitfinex-derivatives","BTCF0:USTF0",1664664393083,0.3206,19344.0,19339.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664393292,0.3206,19344.0,19340.0,0.1423918]
["bitfinex-derivatives","BTCF0:USTF0",1664664393506,0.3122,19345.0,19340.0,0.1423918]
["bitfinex-derivatives","BTCF0:USTF0",1664664394556,2.70921989,19345.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664394765,3.26265121,19345.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664394976,3.5626512,19345.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664395290,0.04999999,19342.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664395502,0.1,19341.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664395710,0.61703634,19341.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664395916,0.1,19341.0,19340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1664664396128,0.1,19341.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664396339,0.51704971,19341.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664396761,0.51704971,19341.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664396977,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664398235,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664398657,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664400130,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664400861,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664402233,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664402864,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664404228,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664404857,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664406123,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664406756,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664408120,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664408849,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664410220,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664410856,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664412323,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664412749,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664414226,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664414852,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664416228,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664416856,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664418119,2.6898076,19340.0,19337.0,1.86856009]
["bitfinex-derivatives","BTCF0:USTF0",1664664418855,2.6898076,19340.0,19337.0,1.94756009]
["bitfinex-derivatives","BTCF0:USTF0",1664664420331,2.6898076,19340.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664420540,2.6898076,19340.0,19335.0,0.18848328]
["bitfinex-derivatives","BTCF0:USTF0",1664664420957,2.6898076,19340.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664421378,0.51712992,19339.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664421588,2.99890759,19340.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664421800,3.09890759,19340.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664422008,0.51710318,19339.0,19337.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664422225,0.51710318,19339.0,19332.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1664664422434,2.43365258,19333.0,19330.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664422639,2.72809505,19333.0,19330.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1664664422850,2.72809505,19333.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664423378,2.71922164,19333.0,19332.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664423588,2.71922164,19333.0,19332.0,0.27361969]
["bitfinex-derivatives","BTCF0:USTF0",1664664423804,2.71922164,19333.0,19332.0,0.37361969]
["bitfinex-derivatives","BTCF0:USTF0",1664664424424,2.71922164,19333.0,19332.0,0.29461969]
["bitfinex-derivatives","BTCF0:USTF0",1664664424854,2.71922164,19333.0,19332.0,0.37461969]
["bitfinex-derivatives","BTCF0:USTF0",1664664426215,2.71922164,19333.0,19332.0,1.94055778]
["bitfinex-derivatives","BTCF0:USTF0",1664664427056,2.71922164,19333.0,19332.0,2.02386678]
["bitfinex-derivatives","BTCF0:USTF0",1664664427266,2.71922164,19333.0,19332.0,2.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1664664427477,2.71922164,19333.0,19332.0,2.02386678]
["bitfinex-derivatives","BTCF0:USTF0",1664664427897,2.71922164,19333.0,19332.0,2.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1664664428321,2.71922164,19333.0,19332.0,1.94055778]
["bitfinex-derivatives","BTCF0:USTF0",1664664428843,2.71922164,19333.0,19332.0,2.02055778]
["bitfinex-derivatives","BTCF0:USTF0",1664664429576,2.71922164,19333.0,19332.0,2.02386678]
["bitfinex-derivatives","BTCF0:USTF0",1664664430318,2.71922164,19333.0,19332.0,1.94386678]
["bitfinex-derivatives","BTCF0:USTF0",1664664430843,2.71922164,19333.0,19332.0,2.02386678]
["bitfinex-derivatives","BTCF0:USTF0",1664664432000,0.09081989,19333.0,19332.0,2.28296678]
["bitfinex-derivatives","BTCF0:USTF0",1664664432209,0.3,19339.0,19332.0,2.48810553]
["bitfinex-derivatives","BTCF0:USTF0",1664664432420,0.3,19339.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664432841,0.3,19339.0,19334.0,0.08230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664433049,0.3,19339.0,19335.0,0.2310478]
["bitfinex-derivatives","BTCF0:USTF0",1664664433362,2.6898076,19340.0,19335.0,0.2310478]
["bitfinex-derivatives","BTCF0:USTF0",1664664434836,2.6898076,19340.0,19335.0,0.31335716]
["bitfinex-derivatives","BTCF0:USTF0",1664664435155,0.51712992,19339.0,19335.0,0.31335716]
["bitfinex-derivatives","BTCF0:USTF0",1664664435467,2.6898076,19340.0,19335.0,0.31335716]
["bitfinex-derivatives","BTCF0:USTF0",1664664436411,2.6898076,19340.0,19336.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664436834,2.6898076,19340.0,19336.0,0.08230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664437045,2.6898076,19340.0,19336.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664664438306,2.6898076,19340.0,19335.0,0.2476242]
["bitfinex-derivatives","BTCF0:USTF0",1664664438939,2.6898076,19340.0,19335.0,0.33865539]
["bitfinex-derivatives","BTCF0:USTF0",1664664439149,2.6898076,19340.0,19335.0,0.3276242]
["bitfinex-derivatives","BTCF0:USTF0",1664664440197,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664441040,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664441351,0.51711655,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664442088,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664442300,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664442932,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664443981,0.51711655,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664444192,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664444401,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664445032,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664446406,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664447138,0.51711655,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664448086,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664448611,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664448822,0.51711655,19339.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664449029,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664449772,0.51711655,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664450400,0.51711655,19339.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664450615,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664451028,0.51712992,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664451239,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664452188,0.51711655,19339.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664452399,2.6898076,19340.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664453032,2.6898076,19340.0,19336.0,0.08065503]
["bitfinex-derivatives","BTCF0:USTF0",1664664453555,0.40909999,19339.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664453762,0.04999999,19336.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664453977,0.1,19335.0,19331.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664454183,0.77629679,19335.0,19330.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664454396,2.70987161,19332.0,19330.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664454600,2.70987161,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664455026,2.74987161,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664456074,2.74987161,19332.0,19330.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664456280,2.74987161,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664456491,2.70987161,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664457127,0.078,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664457443,0.37251865,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664457754,2.55826155,19330.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664458171,2.55826155,19330.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664459020,2.63626155,19330.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664460600,2.55826155,19330.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664461119,2.63626155,19330.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664461533,2.63626155,19330.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664461534,0.078,19330.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664461744,0.078,19330.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664461957,0.078,19330.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664462592,0.29451865,19332.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664462804,0.29451865,19332.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664463015,0.37351865,19332.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664464376,0.37351865,19332.0,19330.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1664664464585,2.91398022,19335.0,19330.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1664664464797,2.91398022,19335.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664465213,2.99198022,19335.0,19330.0,0.13260503]
["bitfinex-derivatives","BTCF0:USTF0",1664664465423,2.99198022,19335.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664465639,0.51726367,19334.0,19329.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664465954,0.51726367,19334.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664466369,3.28648973,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664466583,3.20848973,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664467318,3.28748973,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664468577,3.20848973,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664469109,3.27248973,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664469320,0.51727705,19334.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664469847,0.064,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664470472,0.51727705,19334.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664470899,0.064,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664471112,0.064,19334.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664471839,0.064,19334.0,19330.0,2.722429]
["bitfinex-derivatives","BTCF0:USTF0",1664664472049,0.064,19334.0,19330.0,2.72408403]
["bitfinex-derivatives","BTCF0:USTF0",1664664472474,0.2591,19337.0,19330.0,2.72408403]
["bitfinex-derivatives","BTCF0:USTF0",1664664472682,0.2591,19337.0,19330.0,2.72739339]
["bitfinex-derivatives","BTCF0:USTF0",1664664472894,0.2591,19337.0,19331.0,0.25598345]
["bitfinex-derivatives","BTCF0:USTF0",1664664473104,0.51723692,19336.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664474577,0.2591,19337.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664475211,0.77632354,19336.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664477206,0.81332354,19336.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664477419,0.037,19336.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664477729,0.037,19336.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664478153,0.51723692,19335.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664478574,0.2591,19337.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664479100,0.2911,19337.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664479519,0.51722354,19336.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664479729,0.2911,19337.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664480145,0.51723692,19336.0,19331.0,0.56161503]
["bitfinex-derivatives","BTCF0:USTF0",1664664480361,0.51723692,19336.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664480783,0.3053,19338.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664481101,0.032,19336.0,19331.0,0.56657942]
["bitfinex-derivatives","BTCF0:USTF0",1664664482687,0.5644,19338.0,19331.0,0.56657942]
["bitfinex-derivatives","BTCF0:USTF0",1664664483101,0.034,19336.0,19331.0,0.56657942]
["bitfinex-derivatives","BTCF0:USTF0",1664664483833,0.034,19336.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664484257,0.51723692,19335.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664484469,0.034,19336.0,19331.0,0.56327006]
["bitfinex-derivatives","BTCF0:USTF0",1664664484777,0.5644,19338.0,19331.0,0.51508345]
["bitfinex-derivatives","BTCF0:USTF0",1664664484778,0.3053,19338.0,19331.0,0.51508345]
["bitfinex-derivatives","BTCF0:USTF0",1664664484984,0.3053,19338.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664485303,0.036,19336.0,19333.0,0.30895913]
["bitfinex-derivatives","BTCF0:USTF0",1664664485626,0.036,19336.0,19333.0,0.31226849]
["bitfinex-derivatives","BTCF0:USTF0",1664664485825,0.036,19336.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664486670,0.3093,19339.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664486881,0.2591,19341.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664487196,0.032,19339.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664487612,0.5171433,19338.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664487929,0.032,19339.0,19335.0,2.79604876]
["bitfinex-derivatives","BTCF0:USTF0",1664664488343,0.032,19339.0,19334.0,0.14951335]
["bitfinex-derivatives","BTCF0:USTF0",1664664488553,0.2591,19341.0,19334.0,0.14951335]
["bitfinex-derivatives","BTCF0:USTF0",1664664489193,0.51712992,19340.0,19334.0,0.14951335]
["bitfinex-derivatives","BTCF0:USTF0",1664664489404,0.51712992,19340.0,19334.0,2.86198168]
["bitfinex-derivatives","BTCF0:USTF0",1664664491294,0.58812992,19340.0,19334.0,2.86198168]
["bitfinex-derivatives","BTCF0:USTF0",1664664492765,0.51712992,19340.0,19334.0,2.86198168]
["bitfinex-derivatives","BTCF0:USTF0",1664664493186,0.55312992,19340.0,19334.0,2.86198168]
["bitfinex-derivatives","BTCF0:USTF0",1664664493395,0.55312992,19340.0,19334.0,2.71412336]
["bitfinex-derivatives","BTCF0:USTF0",1664664494664,0.51712992,19340.0,19334.0,2.71412336]
["bitfinex-derivatives","BTCF0:USTF0",1664664495179,0.58812992,19340.0,19334.0,2.71412336]
["bitfinex-derivatives","BTCF0:USTF0",1664664495390,0.58812992,19340.0,19335.0,0.22055062]
["bitfinex-derivatives","BTCF0:USTF0",1664664495599,0.58812992,19340.0,19335.0,0.5277816]
["bitfinex-derivatives","BTCF0:USTF0",1664664495809,0.071,19340.0,19335.0,0.5277816]
["bitfinex-derivatives","BTCF0:USTF0",1664664496026,0.071,19340.0,19335.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664664496239,0.51712992,19339.0,19335.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664664496446,0.071,19340.0,19335.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664664496659,0.5171433,19339.0,19335.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664664497074,0.2591,19341.0,19335.0,0.30723098]
["bitfinex-derivatives","BTCF0:USTF0",1664664497283,0.2591,19341.0,19340.0,2.58741358]
["bitfinex-derivatives","BTCF0:USTF0",1664664497503,0.1,19341.0,19340.0,2.58741358]
["bitfinex-derivatives","BTCF0:USTF0",1664664497710,0.30909999,19343.0,19335.0,0.30888601]
["bitfinex-derivatives","BTCF0:USTF0",1664664498025,0.51704971,19341.0,19335.0,0.30888601]
["bitfinex-derivatives","BTCF0:USTF0",1664664498342,0.77618981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664499179,0.80818981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664500753,0.77618981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664501285,0.80818981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664502858,0.77618981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664503173,0.80818981,19342.0,19336.0,0.19423427]
["bitfinex-derivatives","BTCF0:USTF0",1664664503386,0.80818981,19342.0,19335.0,0.308824]
["bitfinex-derivatives","BTCF0:USTF0",1664664503697,0.80818981,19342.0,19335.0,0.30716897]
["bitfinex-derivatives","BTCF0:USTF0",1664664503908,0.80818981,19342.0,19335.0,0.308824]
["bitfinex-derivatives","BTCF0:USTF0",1664664504112,0.80818981,19342.0,19335.0,0.30716897]
["bitfinex-derivatives","BTCF0:USTF0",1664664504324,0.80818981,19342.0,19336.0,0.23276847]
["bitfinex-derivatives","BTCF0:USTF0",1664664504745,0.77618981,19342.0,19336.0,0.23276847]
["bitfinex-derivatives","BTCF0:USTF0",1664664504957,0.77618981,19342.0,19335.0,0.308824]
["bitfinex-derivatives","BTCF0:USTF0",1664664505169,0.80818981,19342.0,19335.0,0.30716897]
["bitfinex-derivatives","BTCF0:USTF0",1664664505904,0.80818981,19342.0,19334.0,2.89866438]
["bitfinex-derivatives","BTCF0:USTF0",1664664505905,0.8581898,19342.0,19334.0,2.71412336]
["bitfinex-derivatives","BTCF0:USTF0",1664664506226,0.8581898,19342.0,19334.0,2.71246833]
["bitfinex-derivatives","BTCF0:USTF0",1664664506428,0.04999999,19341.0,19334.0,2.71246833]
["bitfinex-derivatives","BTCF0:USTF0",1664664506849,0.51712992,19340.0,19334.0,2.71246833]
["bitfinex-derivatives","BTCF0:USTF0",1664664509272,0.56812992,19340.0,19334.0,2.71246833]
["bitfinex-derivatives","BTCF0:USTF0",1664664510325,0.56812992,19340.0,19334.0,2.71412336]
["bitfinex-derivatives","BTCF0:USTF0",1664664510529,0.56812992,19340.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664510739,0.51712992,19340.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664511373,0.051,19340.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664511690,0.5171433,19339.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664512316,0.5171433,19339.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664512527,0.5171433,19339.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664513475,0.051,19339.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664514101,0.51715667,19338.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664514306,0.051,19339.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664514516,0.051,19339.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664514727,0.04999999,19342.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664514938,0.51715667,19338.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664515155,0.2591,19341.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664515359,0.77627004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664515573,0.82627003,19341.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664515785,0.77627004,19341.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664515994,0.77627004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664516732,0.82627003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664517259,0.87727003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664517677,0.82727004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664517884,0.82727004,19341.0,19334.0,3.01970725]
["bitfinex-derivatives","BTCF0:USTF0",1664664518097,0.82727004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664518940,0.77627004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664519256,0.85427004,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664520732,0.82627003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664521359,0.90427003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664522720,0.82627003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664523459,0.87727003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664525038,0.82627003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664525351,0.87727003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664525976,0.87727003,19341.0,19334.0,3.02467164]
["bitfinex-derivatives","BTCF0:USTF0",1664664526186,0.87727003,19341.0,19334.0,3.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1664664526508,0.87727003,19341.0,19334.0,3.02467164]
["bitfinex-derivatives","BTCF0:USTF0",1664664526717,0.82627003,19341.0,19334.0,3.02467164]
["bitfinex-derivatives","BTCF0:USTF0",1664664527454,0.90427003,19341.0,19334.0,3.02467164]
["bitfinex-derivatives","BTCF0:USTF0",1664664527869,0.85427004,19341.0,19334.0,3.02467164]
["bitfinex-derivatives","BTCF0:USTF0",1664664528081,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664528922,0.77627004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664529342,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664530813,0.77627004,19341.0,19335.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664531448,0.85427004,19341.0,19335.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664531654,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664532815,0.77627004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664533339,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664533759,0.85427004,19341.0,19335.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664534811,0.77627004,19341.0,19335.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664535546,0.85427004,19341.0,19335.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664535961,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664536910,0.77627004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664537435,0.85427004,19341.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664538070,0.04999999,19338.0,19335.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664538278,0.55377418,19338.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664538487,0.77625667,19337.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664538698,0.2591,19337.0,19333.0,2.71142618]
["bitfinex-derivatives","BTCF0:USTF0",1664664538908,0.51719679,19336.0,19333.0,2.71142618]
["bitfinex-derivatives","BTCF0:USTF0",1664664539326,0.3161,19337.0,19333.0,0.31222239]
["bitfinex-derivatives","BTCF0:USTF0",1664664539642,0.057,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664540268,0.51719679,19336.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664540689,0.057,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664540905,0.2591,19338.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664541116,0.2591,19338.0,19333.0,0.307258]
["bitfinex-derivatives","BTCF0:USTF0",1664664541327,0.2951,19338.0,19333.0,0.307258]
["bitfinex-derivatives","BTCF0:USTF0",1664664541538,0.77628341,19337.0,19333.0,0.307258]
["bitfinex-derivatives","BTCF0:USTF0",1664664541745,0.2591,19337.0,19333.0,0.307258]
["bitfinex-derivatives","BTCF0:USTF0",1664664541957,0.2591,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664542164,0.51719679,19336.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664542373,0.036,19338.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664542586,0.036,19338.0,19333.0,0.31222239]
["bitfinex-derivatives","BTCF0:USTF0",1664664542796,0.55361103,19339.0,19333.0,0.31222239]
["bitfinex-derivatives","BTCF0:USTF0",1664664543115,0.77628341,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664543321,0.2591,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664543530,0.51719679,19336.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664543740,0.2591,19337.0,19333.0,0.30891303]
["bitfinex-derivatives","BTCF0:USTF0",1664664543956,0.33551103,19339.0,19333.0,0.56801303]
["bitfinex-derivatives","BTCF0:USTF0",1664664544168,0.3212,19346.0,19336.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664544378,0.3212,19346.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664544584,0.3212,19346.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664544794,0.51698288,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664545005,0.3212,19346.0,19339.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664545217,0.3212,19346.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664545426,0.3212,19346.0,19339.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664545638,0.51698288,19345.0,19339.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664545950,0.3212,19346.0,19339.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664546161,0.3212,19346.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664546482,0.3212,19346.0,19338.0,2.72464614]
["bitfinex-derivatives","BTCF0:USTF0",1664664546483,0.5803,19346.0,19338.0,2.46389181]
["bitfinex-derivatives","BTCF0:USTF0",1664664547004,0.51699625,19345.0,19338.0,2.46720117]
["bitfinex-derivatives","BTCF0:USTF0",1664664547215,0.51699625,19345.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664547846,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664548058,0.51700961,19345.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664548372,0.5803,19346.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664548582,0.51700961,19345.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664549217,0.5803,19346.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664550048,0.51699625,19345.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664550787,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664551533,0.5803,19346.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664551745,0.51699625,19345.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664552052,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664552894,0.51699625,19345.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664553105,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664553315,0.5803,19346.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664553731,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664554156,0.5803,19346.0,19339.0,0.24990778]
["bitfinex-derivatives","BTCF0:USTF0",1664664554888,0.51699625,19345.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664555098,0.5803,19346.0,19339.0,0.24825275]
["bitfinex-derivatives","BTCF0:USTF0",1664664555305,0.3212,19346.0,19340.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664555515,0.3212,19346.0,19340.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664556358,0.3212,19346.0,19341.0,0.21096967]
["bitfinex-derivatives","BTCF0:USTF0",1664664557408,0.3212,19346.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664558152,0.3212,19346.0,19339.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664558363,0.3212,19346.0,19339.0,0.26406439]
["bitfinex-derivatives","BTCF0:USTF0",1664664559303,0.51699625,19345.0,19340.0,0.17114297]
["bitfinex-derivatives","BTCF0:USTF0",1664664559512,0.51699625,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664559722,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664561410,0.3212,19346.0,19340.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1664664562039,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664562459,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664563934,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664564670,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664566035,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664566668,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664566880,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664567089,0.51699625,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664574556,0.51699625,19345.0,19340.0,0.17114297]
["bitfinex-derivatives","BTCF0:USTF0",1664664575714,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664576447,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664578445,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664579182,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664580234,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664580863,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664581073,0.3212,19346.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664581707,0.51698288,19345.0,19340.0,0.43024297]
["bitfinex-derivatives","BTCF0:USTF0",1664664585286,0.5803,19346.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664585494,0.5803,19346.0,19337.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664585916,0.77609625,19345.0,19337.0,0.0050374]
["bitfinex-derivatives","BTCF0:USTF0",1664664587388,0.2591,19345.0,19338.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664587597,0.51703634,19344.0,19338.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664588334,0.51703634,19344.0,19339.0,0.14364772]
["bitfinex-derivatives","BTCF0:USTF0",1664664588647,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664588857,0.51702298,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664591281,0.51702298,19344.0,19339.0,0.14861211]
["bitfinex-derivatives","BTCF0:USTF0",1664664593383,0.2591,19345.0,19339.0,0.14861211]
["bitfinex-derivatives","BTCF0:USTF0",1664664593695,0.2591,19345.0,19339.0,0.14510302]
["bitfinex-derivatives","BTCF0:USTF0",1664664593903,0.51700961,19344.0,19339.0,0.14510302]
["bitfinex-derivatives","BTCF0:USTF0",1664664594325,0.51700961,19344.0,19339.0,0.14841238]
["bitfinex-derivatives","BTCF0:USTF0",1664664595382,0.2591,19345.0,19339.0,0.14841238]
["bitfinex-derivatives","BTCF0:USTF0",1664664595590,0.51702298,19344.0,19339.0,0.14841238]
["bitfinex-derivatives","BTCF0:USTF0",1664664598537,0.51702298,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664598746,0.51702298,19344.0,19339.0,0.14841238]
["bitfinex-derivatives","BTCF0:USTF0",1664664598958,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664599272,0.51699625,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664600431,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664600962,0.51699625,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664603054,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664603690,0.51699625,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664604003,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664604628,0.51699625,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664604839,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664605268,0.51700961,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664605470,0.2591,19345.0,19340.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664605680,0.51700961,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664605898,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664606110,0.51700961,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664609676,0.2591,19345.0,19341.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664609884,0.2591,19345.0,19340.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664610309,0.51698288,19344.0,19340.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664610625,0.51698288,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664611572,0.2591,19345.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664612196,0.51699625,19344.0,19340.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664612516,0.2591,19345.0,19339.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664613036,0.51700961,19344.0,19339.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664615035,0.51700961,19344.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664617349,0.2591,19345.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664617563,0.51702298,19344.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664617979,0.77612298,19344.0,19339.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664618301,0.2591,19344.0,19338.0,2.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1664664618720,0.77612298,19343.0,19338.0,2.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1664664619038,0.2591,19343.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664619249,0.51704971,19342.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664620293,0.2591,19343.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664620930,0.51704971,19342.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664621140,0.51704971,19342.0,19338.0,2.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1664664621350,0.2591,19345.0,19338.0,2.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1664664621766,0.2591,19345.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664621976,0.2591,19343.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664622298,0.51704971,19342.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664625033,0.2591,19343.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664625447,0.2591,19343.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664625767,0.51704971,19342.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664625978,0.51704971,19342.0,19338.0,2.16007015]
["bitfinex-derivatives","BTCF0:USTF0",1664664626293,0.51704971,19342.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664626712,0.2591,19343.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664627130,0.51704971,19342.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664629556,0.77616308,19343.0,19338.0,2.15841512]
["bitfinex-derivatives","BTCF0:USTF0",1664664629871,0.2591,19342.0,19336.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664630075,0.5091,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664630284,0.2591,19340.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664630495,0.04999999,19339.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664630707,0.2591,19338.0,19332.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664630916,0.2591,19338.0,19331.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664631135,0.2591,19338.0,19331.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664631136,0.51719679,19337.0,19331.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664631450,0.51719679,19337.0,19332.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664631764,0.55919679,19337.0,19332.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664632182,0.2591,19336.0,19331.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664632601,0.51723692,19335.0,19331.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664633018,0.2591,19336.0,19331.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664633229,0.51725029,19335.0,19331.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664633652,0.77632354,19336.0,19330.0,2.10367016]
["bitfinex-derivatives","BTCF0:USTF0",1664664633858,0.042,19335.0,19330.0,2.10697952]
["bitfinex-derivatives","BTCF0:USTF0",1664664634278,0.042,19335.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664634279,0.51726367,19334.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664634490,0.042,19335.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664634701,0.042,19335.0,19331.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1664664635124,0.2591,19339.0,19331.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1664664635863,0.77629679,19338.0,19331.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1664664636178,0.77629679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664636496,0.77629679,19338.0,19331.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1664664637439,0.77629679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664637859,0.81829679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664638491,0.81829679,19338.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664639121,0.81829679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664639325,0.77629679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664639748,0.81829679,19338.0,19331.0,0.15914164]
["bitfinex-derivatives","BTCF0:USTF0",1664664640910,0.81829679,19338.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664641335,0.77629679,19338.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664641853,0.81829679,19338.0,19331.0,0.15748661]
["bitfinex-derivatives","BTCF0:USTF0",1664664642063,0.81829679,19338.0,19331.0,0.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1664664643327,0.77629679,19338.0,19331.0,0.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1664664644065,0.81829679,19338.0,19331.0,0.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1664664645317,0.77629679,19338.0,19331.0,0.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1664664645846,0.81829679,19338.0,19331.0,0.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1664664647113,0.81829679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664647432,0.77629679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664647639,0.77629679,19338.0,19330.0,2.10367016]
["bitfinex-derivatives","BTCF0:USTF0",1664664647956,0.81729679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664648167,0.81729679,19338.0,19331.0,0.18099352]
["bitfinex-derivatives","BTCF0:USTF0",1664664648379,0.81729679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664649323,0.77629679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664649954,0.81729679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664650267,0.81729679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664651211,0.77629679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664651844,0.81829679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664653322,0.77629679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664653848,0.81829679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664655321,0.77629679,19338.0,19331.0,0.21935215]
["bitfinex-derivatives","BTCF0:USTF0",1664664655733,0.77629679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664655944,0.81829679,19338.0,19330.0,2.10201513]
["bitfinex-derivatives","BTCF0:USTF0",1664664656893,0.81829679,19338.0,19331.0,0.20795849]
["bitfinex-derivatives","BTCF0:USTF0",1664664657099,0.04999999,19337.0,19328.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664657310,1.02629679,19338.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664657524,0.2591,19335.0,19326.0,0.26406439]
["bitfinex-derivatives","BTCF0:USTF0",1664664657943,0.51731719,19334.0,19326.0,0.34206439]
["bitfinex-derivatives","BTCF0:USTF0",1664664658573,0.51731719,19334.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664658780,0.51731719,19334.0,19326.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664664658990,0.2591,19335.0,19326.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664664659414,0.51731719,19334.0,19326.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664659624,0.2591,19335.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664659836,0.51733057,19334.0,19326.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664660150,0.51733057,19334.0,19326.0,0.33717372]
["bitfinex-derivatives","BTCF0:USTF0",1664664660464,0.2591,19337.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664660675,0.2591,19335.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664660884,0.2591,19335.0,19326.0,0.33882682]
["bitfinex-derivatives","BTCF0:USTF0",1664664661088,0.51731719,19334.0,19326.0,2.50589666]
["bitfinex-derivatives","BTCF0:USTF0",1664664661300,0.51731719,19334.0,19327.0,0.19229308]
["bitfinex-derivatives","BTCF0:USTF0",1664664662035,0.2761,19334.0,19327.0,0.26829308]
["bitfinex-derivatives","BTCF0:USTF0",1664664662456,0.51731719,19333.0,19327.0,0.26829308]
["bitfinex-derivatives","BTCF0:USTF0",1664664663190,0.51731719,19333.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664663398,0.51731719,19333.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664663718,0.2591,19334.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664663931,0.2591,19334.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664664147,0.51733057,19333.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664664569,0.51733057,19333.0,19326.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664664664781,0.2591,19336.0,19326.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1664664664986,0.2591,19336.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664665199,0.51734395,19333.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664665409,0.77639043,19336.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664665725,0.2591,19334.0,19326.0,0.26075503]
["bitfinex-derivatives","BTCF0:USTF0",1664664665930,0.2591,19334.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664666141,0.51733057,19333.0,19326.0,0.33875503]
["bitfinex-derivatives","BTCF0:USTF0",1664664666456,0.2591,19334.0,19327.0,0.19907027]
["bitfinex-derivatives","BTCF0:USTF0",1664664666671,0.2591,19336.0,19327.0,0.19741524]
["bitfinex-derivatives","BTCF0:USTF0",1664664667096,0.2591,19334.0,19327.0,0.19748892]
["bitfinex-derivatives","BTCF0:USTF0",1664664667404,0.51731719,19333.0,19327.0,0.19741524]
["bitfinex-derivatives","BTCF0:USTF0",1664664668033,0.53431719,19333.0,19327.0,0.27341524]
["bitfinex-derivatives","BTCF0:USTF0",1664664668453,0.53431719,19333.0,19327.0,0.27348891]
["bitfinex-derivatives","BTCF0:USTF0",1664664668986,0.53431719,19333.0,19327.0,0.27341524]
["bitfinex-derivatives","BTCF0:USTF0",1664664669618,0.53431719,19333.0,19327.0,0.27507027]
["bitfinex-derivatives","BTCF0:USTF0",1664664669931,0.55131719,19333.0,19327.0,0.35107027]
["bitfinex-derivatives","BTCF0:USTF0",1664664670458,0.55131719,19333.0,19327.0,0.34941524]
["bitfinex-derivatives","BTCF0:USTF0",1664664670772,0.55131719,19333.0,19327.0,0.34948632]
["bitfinex-derivatives","BTCF0:USTF0",1664664670983,0.034,19333.0,19327.0,0.34941524]
["bitfinex-derivatives","BTCF0:USTF0",1664664671194,0.034,19333.0,19327.0,0.35107027]
["bitfinex-derivatives","BTCF0:USTF0",1664664671506,0.5887,19337.0,19327.0,0.46147963]
["bitfinex-derivatives","BTCF0:USTF0",1664664671928,0.014,19333.0,19328.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664672665,0.014,19333.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664672976,0.51731719,19332.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664673190,0.014,19333.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664673917,0.51730381,19332.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664674135,0.03,19333.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664674869,0.03,19333.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664675079,0.51730381,19332.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664675304,0.03,19333.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664675509,0.2591,19336.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664675933,0.2921,19336.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664676244,0.51726367,19335.0,19329.0,0.17063692]
["bitfinex-derivatives","BTCF0:USTF0",1664664676562,0.51726367,19335.0,19329.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1664664677290,0.51726367,19335.0,19328.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664677921,0.54426367,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664678133,0.54426367,19335.0,19328.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664678343,0.54426367,19335.0,19329.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664678875,0.54426367,19335.0,19330.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664679299,0.027,19335.0,19329.0,0.26406439]
["bitfinex-derivatives","BTCF0:USTF0",1664664679608,0.3296,19337.0,19332.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664680028,0.3296,19337.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664680552,0.3296,19337.0,19333.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664681287,0.3296,19337.0,19333.0,0.26406439]
["bitfinex-derivatives","BTCF0:USTF0",1664664681604,0.3275,19338.0,19333.0,0.26406439]
["bitfinex-derivatives","BTCF0:USTF0",1664664682233,0.014,19337.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664683287,0.014,19337.0,19335.0,0.21391895]
["bitfinex-derivatives","BTCF0:USTF0",1664664683494,0.3275,19338.0,19335.0,0.21391895]
["bitfinex-derivatives","BTCF0:USTF0",1664664683705,0.3116,19339.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664684230,0.034,19338.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664685911,0.51715667,19337.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664686124,0.038,19338.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664686764,0.51715667,19337.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664687074,0.038,19338.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664687389,0.2591,19343.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664687811,0.77618981,19342.0,19335.0,0.22530813]
["bitfinex-derivatives","BTCF0:USTF0",1664664688021,0.77618981,19342.0,19333.0,2.01350407]
["bitfinex-derivatives","BTCF0:USTF0",1664664688234,0.2591,19342.0,19333.0,2.01350407]
["bitfinex-derivatives","BTCF0:USTF0",1664664688442,0.51712992,19341.0,19333.0,2.01350407]
["bitfinex-derivatives","BTCF0:USTF0",1664664689498,0.7762433,19342.0,19333.0,2.01350407]
["bitfinex-derivatives","BTCF0:USTF0",1664664689913,0.2591,19342.0,19333.0,2.01350407]
["bitfinex-derivatives","BTCF0:USTF0",1664664690223,0.51712992,19341.0,19333.0,2.08650407]
["bitfinex-derivatives","BTCF0:USTF0",1664664690648,0.51712992,19341.0,19333.0,2.08484904]
["bitfinex-derivatives","BTCF0:USTF0",1664664690861,0.51712992,19341.0,19333.0,2.08650407]
["bitfinex-derivatives","BTCF0:USTF0",1664664691281,0.51712992,19341.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664691489,0.51712992,19341.0,19333.0,2.01333238]
["bitfinex-derivatives","BTCF0:USTF0",1664664691912,0.7762433,19342.0,19333.0,2.01333238]
["bitfinex-derivatives","BTCF0:USTF0",1664664692124,0.014,19341.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664692544,0.5171433,19340.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664692750,0.014,19341.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664692959,0.51715667,19340.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664693589,0.51715667,19340.0,19333.0,2.01333238]
["bitfinex-derivatives","BTCF0:USTF0",1664664693909,0.77625667,19342.0,19333.0,2.01333238]
["bitfinex-derivatives","BTCF0:USTF0",1664664694121,0.014,19340.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664694541,0.51715667,19339.0,19333.0,2.08633238]
["bitfinex-derivatives","BTCF0:USTF0",1664664694959,0.51715667,19339.0,19333.0,1.90302405]
["bitfinex-derivatives","BTCF0:USTF0",1664664695696,0.2591,19343.0,19333.0,1.83002405]
["bitfinex-derivatives","BTCF0:USTF0",1664664695910,0.2591,19343.0,19334.0,0.237745]
["bitfinex-derivatives","BTCF0:USTF0",1664664696117,0.02,19339.0,19334.0,0.237745]
["bitfinex-derivatives","BTCF0:USTF0",1664664696537,0.51715667,19338.0,19334.0,0.237745]
["bitfinex-derivatives","BTCF0:USTF0",1664664697912,0.77627004,19342.0,19334.0,0.237745]
["bitfinex-derivatives","BTCF0:USTF0",1664664698120,0.008,19338.0,19334.0,0.306745]
["bitfinex-derivatives","BTCF0:USTF0",1664664698535,0.51717004,19337.0,19334.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664699591,0.008,19338.0,19334.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664699802,0.2591,19343.0,19333.0,1.83002405]
["bitfinex-derivatives","BTCF0:USTF0",1664664700006,0.2591,19343.0,19334.0,0.19148537]
["bitfinex-derivatives","BTCF0:USTF0",1664664700216,0.008,19338.0,19334.0,0.26048537]
["bitfinex-derivatives","BTCF0:USTF0",1664664700643,0.51717004,19337.0,19334.0,0.26048537]
["bitfinex-derivatives","BTCF0:USTF0",1664664701587,0.51717004,19337.0,19334.0,0.19148537]
["bitfinex-derivatives","BTCF0:USTF0",1664664702007,0.51717004,19337.0,19333.0,1.83002405]
["bitfinex-derivatives","BTCF0:USTF0",1664664702218,0.008,19337.0,19334.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664703691,0.2591,19343.0,19333.0,2.03589247]
["bitfinex-derivatives","BTCF0:USTF0",1664664704111,0.008,19337.0,19334.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664705480,0.77621655,19342.0,19333.0,2.03589247]
["bitfinex-derivatives","BTCF0:USTF0",1664664706110,0.79621655,19342.0,19333.0,2.11189247]
["bitfinex-derivatives","BTCF0:USTF0",1664664707157,0.79621655,19342.0,19333.0,2.1135475]
["bitfinex-derivatives","BTCF0:USTF0",1664664707577,0.77621655,19342.0,19333.0,2.0375475]
["bitfinex-derivatives","BTCF0:USTF0",1664664708212,0.79321655,19342.0,19333.0,2.1125475]
["bitfinex-derivatives","BTCF0:USTF0",1664664709488,0.77621655,19342.0,19333.0,2.0375475]
["bitfinex-derivatives","BTCF0:USTF0",1664664710111,0.79321655,19342.0,19333.0,2.11261876]
["bitfinex-derivatives","BTCF0:USTF0",1664664710426,0.79321655,19342.0,19333.0,2.1125475]
["bitfinex-derivatives","BTCF0:USTF0",1664664711265,0.79321655,19342.0,19333.0,2.11089247]
["bitfinex-derivatives","BTCF0:USTF0",1664664711581,0.79321655,19342.0,19333.0,2.0375475]
["bitfinex-derivatives","BTCF0:USTF0",1664664711582,0.77621655,19342.0,19333.0,2.0375475]
["bitfinex-derivatives","BTCF0:USTF0",1664664712213,0.79321655,19342.0,19333.0,2.1125475]
["bitfinex-derivatives","BTCF0:USTF0",1664664713262,0.79321655,19342.0,19333.0,2.11585686]
["bitfinex-derivatives","BTCF0:USTF0",1664664713473,0.79321655,19342.0,19333.0,2.1125475]
["bitfinex-derivatives","BTCF0:USTF0",1664664714102,0.79021655,19342.0,19333.0,2.1105475]
["bitfinex-derivatives","BTCF0:USTF0",1664664714312,0.79021655,19342.0,19333.0,2.11385686]
["bitfinex-derivatives","BTCF0:USTF0",1664664715262,0.79021655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664715787,0.77621655,19342.0,19335.0,0.22641823]
["bitfinex-derivatives","BTCF0:USTF0",1664664716203,0.78021655,19342.0,19335.0,0.22641823]
["bitfinex-derivatives","BTCF0:USTF0",1664664716413,0.78021655,19342.0,19334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664717995,0.77621655,19342.0,19333.0,2.06808941]
["bitfinex-derivatives","BTCF0:USTF0",1664664718200,0.78021655,19342.0,19334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664719677,0.77621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664720313,0.78021655,19342.0,19334.0,0.05865503]
["bitfinex-derivatives","BTCF0:USTF0",1664664720522,0.78021655,19342.0,19334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664722104,0.77621655,19342.0,19333.0,1.83167908]
["bitfinex-derivatives","BTCF0:USTF0",1664664722315,0.78421655,19342.0,19334.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664723576,0.77621655,19342.0,19333.0,1.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1664664723784,0.77621655,19342.0,19334.0,0.13655728]
["bitfinex-derivatives","BTCF0:USTF0",1664664723994,0.77621655,19342.0,19333.0,1.57588844]
["bitfinex-derivatives","BTCF0:USTF0",1664664724206,0.79621655,19342.0,19333.0,1.90767908]
["bitfinex-derivatives","BTCF0:USTF0",1664664725569,0.79621655,19342.0,19333.0,1.83167908]
["bitfinex-derivatives","BTCF0:USTF0",1664664725780,0.77621655,19342.0,19333.0,1.83167908]
["bitfinex-derivatives","BTCF0:USTF0",1664664726304,0.79621655,19342.0,19333.0,1.90767908]
["bitfinex-derivatives","BTCF0:USTF0",1664664726516,1.04621655,19342.0,19333.0,1.90767908]
["bitfinex-derivatives","BTCF0:USTF0",1664664726938,0.79621655,19342.0,19333.0,1.90767908]
["bitfinex-derivatives","BTCF0:USTF0",1664664727569,0.77621655,19342.0,19333.0,1.83167908]
["bitfinex-derivatives","BTCF0:USTF0",1664664728098,0.77621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664728300,1.04621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664729671,1.02621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664730092,0.77621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664730408,0.77921655,19342.0,19334.0,0.05865503]
["bitfinex-derivatives","BTCF0:USTF0",1664664731564,0.77621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664732197,0.77921655,19342.0,19334.0,0.05265503]
["bitfinex-derivatives","BTCF0:USTF0",1664664732721,1.02921655,19342.0,19334.0,0.05265503]
["bitfinex-derivatives","BTCF0:USTF0",1664664732931,1.02921655,19342.0,19334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664664733562,1.02921655,19342.0,19334.0,0.05265503]
["bitfinex-derivatives","BTCF0:USTF0",1664664733770,1.02621655,19342.0,19333.0,1.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1664664733979,1.02621655,19342.0,19334.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664734299,1.02921655,19342.0,19334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664735451,1.07921654,19342.0,19334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664735655,1.07621654,19342.0,19333.0,1.57257908]
["bitfinex-derivatives","BTCF0:USTF0",1664664736288,1.09621654,19342.0,19333.0,1.64857908]
["bitfinex-derivatives","BTCF0:USTF0",1664664736609,1.09621654,19342.0,19333.0,1.64692405]
["bitfinex-derivatives","BTCF0:USTF0",1664664737031,1.09621654,19342.0,19333.0,1.64857908]
["bitfinex-derivatives","BTCF0:USTF0",1664664737767,1.07621654,19342.0,19333.0,1.57257908]
["bitfinex-derivatives","BTCF0:USTF0",1664664738184,1.09621654,19342.0,19333.0,1.64692405]
["bitfinex-derivatives","BTCF0:USTF0",1664664738923,1.09621654,19342.0,19333.0,1.64857908]
["bitfinex-derivatives","BTCF0:USTF0",1664664739657,1.07621654,19342.0,19333.0,1.57257908]
["bitfinex-derivatives","BTCF0:USTF0",1664664739861,1.07621654,19342.0,19333.0,1.57092405]
["bitfinex-derivatives","BTCF0:USTF0",1664664740283,1.08821654,19342.0,19333.0,1.64392405]
["bitfinex-derivatives","BTCF0:USTF0",1664664741023,1.08821654,19342.0,19333.0,1.64557908]
["bitfinex-derivatives","BTCF0:USTF0",1664664741234,1.08821654,19342.0,19333.0,1.64392405]
["bitfinex-derivatives","BTCF0:USTF0",1664664741653,1.08821654,19342.0,19332.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664741654,1.07621654,19342.0,19332.0,0.00496439]
["bitfinex-derivatives","BTCF0:USTF0",1664664742075,1.02621655,19342.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664742285,1.07621654,19342.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664742496,1.02621655,19342.0,19333.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1664664743345,1.02621655,19342.0,19332.0,0.08096439]
["bitfinex-derivatives","BTCF0:USTF0",1664664743548,1.02621655,19342.0,19333.0,0.25968545]
["bitfinex-derivatives","BTCF0:USTF0",1664664744289,1.04621655,19342.0,19333.0,0.33568545]
["bitfinex-derivatives","BTCF0:USTF0",1664664744918,1.04621655,19342.0,19333.0,0.07765503]
["bitfinex-derivatives","BTCF0:USTF0",1664664745757,1.02621655,19342.0,19333.0,0.00147504]
["bitfinex-derivatives","BTCF0:USTF0",1664664746077,1.02621655,19342.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664746394,1.03221655,19342.0,19333.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1664664747234,1.03221655,19342.0,19334.0,0.2042336]
["bitfinex-derivatives","BTCF0:USTF0",1664664747443,1.03221655,19342.0,19333.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1664664747756,1.02621655,19342.0,19332.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664748178,1.02621655,19342.0,19333.0,0.23101074]
["bitfinex-derivatives","BTCF0:USTF0",1664664748382,0.80221655,19342.0,19333.0,0.49011074]
["bitfinex-derivatives","BTCF0:USTF0",1664664748594,0.80221655,19342.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664748911,0.80221655,19342.0,19333.0,0.50114193]
["bitfinex-derivatives","BTCF0:USTF0",1664664749755,0.80221655,19342.0,19333.0,0.49011074]
["bitfinex-derivatives","BTCF0:USTF0",1664664750382,0.79621655,19342.0,19333.0,0.57714193]
["bitfinex-derivatives","BTCF0:USTF0",1664664750592,0.79621655,19342.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664751756,0.77621655,19342.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664752390,0.78421655,19342.0,19334.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664753645,0.77621655,19342.0,19333.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664754170,0.77621655,19342.0,19334.0,0.23922841]
["bitfinex-derivatives","BTCF0:USTF0",1664664754388,0.79621655,19342.0,19334.0,0.24253777]
["bitfinex-derivatives","BTCF0:USTF0",1664664754593,0.79621655,19342.0,19334.0,0.23922841]
["bitfinex-derivatives","BTCF0:USTF0",1664664754909,0.53711655,19342.0,19334.0,0.24253777]
["bitfinex-derivatives","BTCF0:USTF0",1664664755118,0.53711655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664755962,0.51711655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664756375,0.52511655,19342.0,19334.0,0.57063777]
["bitfinex-derivatives","BTCF0:USTF0",1664664758066,0.51711655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664758278,0.52111655,19342.0,19334.0,0.55863777]
["bitfinex-derivatives","BTCF0:USTF0",1664664759848,0.51711655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664760479,0.55211655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664761217,0.55211655,19342.0,19334.0,0.49832841]
["bitfinex-derivatives","BTCF0:USTF0",1664664761529,0.55211655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664761739,0.51711655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664762265,0.55211655,19342.0,19334.0,0.50163777]
["bitfinex-derivatives","BTCF0:USTF0",1664664763738,0.51711655,19342.0,19333.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664763947,0.51711655,19342.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664764158,0.51711655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664764368,0.53111655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664764579,0.53111655,19342.0,19334.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664764784,0.53111655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664765849,0.51711655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664766368,0.55211655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664767526,0.55211655,19342.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664767734,0.51711655,19342.0,19334.0,0.26240936]
["bitfinex-derivatives","BTCF0:USTF0",1664664768365,0.25,19341.0,19334.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664768575,0.5091,19341.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664768789,0.77622992,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664769314,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664770254,0.2591,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664770574,0.52417004,19339.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664771206,0.52417004,19339.0,19333.0,0.15596614]
["bitfinex-derivatives","BTCF0:USTF0",1664664771622,0.52417004,19339.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664771830,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664772251,0.51717004,19339.0,19333.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664772462,0.024,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664772673,0.024,19339.0,19332.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664772886,0.51718341,19338.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664773094,0.51718341,19338.0,19333.0,0.14951235]
["bitfinex-derivatives","BTCF0:USTF0",1664664773936,0.51718341,19338.0,19333.0,0.15282171]
["bitfinex-derivatives","BTCF0:USTF0",1664664774269,0.2591,19340.0,19333.0,0.14951235]
["bitfinex-derivatives","BTCF0:USTF0",1664664774467,0.024,19338.0,19333.0,0.14951235]
["bitfinex-derivatives","BTCF0:USTF0",1664664774882,0.024,19338.0,19333.0,0.15282171]
["bitfinex-derivatives","BTCF0:USTF0",1664664775516,0.51718341,19337.0,19333.0,0.15282171]
["bitfinex-derivatives","BTCF0:USTF0",1664664775832,0.2591,19342.0,19333.0,0.14951235]
["bitfinex-derivatives","BTCF0:USTF0",1664664776352,0.2861,19342.0,19333.0,0.14951235]
["bitfinex-derivatives","BTCF0:USTF0",1664664776571,0.2591,19340.0,19332.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664777101,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664777942,0.2591,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664778152,0.2591,19340.0,19332.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664778363,0.51717004,19339.0,19332.0,0.06134055]
["bitfinex-derivatives","BTCF0:USTF0",1664664778568,0.51717004,19339.0,19333.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664778990,0.51717004,19339.0,19332.0,0.06134055]
["bitfinex-derivatives","BTCF0:USTF0",1664664779522,0.51717004,19339.0,19333.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664779835,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664780253,0.2591,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664780464,0.002,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664780674,0.51917004,19339.0,19333.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664781090,0.51917004,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664781302,0.51917004,19339.0,19332.0,0.06134055]
["bitfinex-derivatives","BTCF0:USTF0",1664664781721,0.51917004,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664781931,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664782352,0.002,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664782676,0.51718341,19338.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664783832,0.51718341,19338.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664784254,0.51719679,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664784465,0.002,19338.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664784882,0.51719679,19337.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664785512,0.002,19338.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664785723,0.002,19338.0,19332.0,0.06134055]
["bitfinex-derivatives","BTCF0:USTF0",1664664785937,0.51719679,19337.0,19332.0,0.01434055]
["bitfinex-derivatives","BTCF0:USTF0",1664664786147,0.51719679,19337.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664786458,0.002,19337.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664786879,0.51721016,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664787089,0.002,19337.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664787512,0.51721016,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664787936,0.51721016,19336.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664788353,0.51722354,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664788562,0.002,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664788985,0.51722354,19335.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664789613,0.002,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664789825,0.002,19336.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664790037,0.2591,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664790454,0.007,19336.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664790874,0.51722354,19335.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664791088,0.007,19336.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664791509,0.51722354,19335.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664791721,0.007,19336.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664792355,0.51722354,19335.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664792671,0.002,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664793084,0.51722354,19335.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664793408,0.002,19336.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664793820,0.2591,19340.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664794456,0.51717004,19339.0,19332.0,0.07230936]
["bitfinex-derivatives","BTCF0:USTF0",1664664795930,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664796454,0.51917004,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664797722,0.51917004,19339.0,19332.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664664798029,0.51917004,19339.0,19332.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1664664799918,0.51717004,19339.0,19332.0,0.00330936]
["bitfinex-derivatives","BTCF0:USTF0",1664664800132,0.51717004,19339.0,19332.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1664664800448,0.52417004,19339.0,19332.0,0.0722114]
["bitfinex-derivatives","BTCF0:USTF0",1664664802026,0.51717004,19339.0,19332.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1664664802441,0.51917004,19339.0,19332.0,0.0502114]
["bitfinex-derivatives","BTCF0:USTF0",1664664802653,0.77827004,19339.0,19332.0,0.0502114]
["bitfinex-derivatives","BTCF0:USTF0",1664664802866,0.77827004,19339.0,19332.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664664804332,0.77627004,19339.0,19331.0,2.55977038]
["bitfinex-derivatives","BTCF0:USTF0",1664664804542,0.78327004,19339.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664805912,0.77627004,19339.0,19331.0,2.55977038]
["bitfinex-derivatives","BTCF0:USTF0",1664664806123,0.77627004,19339.0,19332.0,0.15838965]
["bitfinex-derivatives","BTCF0:USTF0",1664664806441,0.77627004,19339.0,19331.0,2.63577038]
["bitfinex-derivatives","BTCF0:USTF0",1664664808017,0.77627004,19339.0,19331.0,2.55977038]
["bitfinex-derivatives","BTCF0:USTF0",1664664808546,0.77627004,19339.0,19331.0,2.63577038]
["bitfinex-derivatives","BTCF0:USTF0",1664664810013,0.77627004,19339.0,19331.0,2.55977038]
["bitfinex-derivatives","BTCF0:USTF0",1664664810544,0.77627004,19339.0,19331.0,2.63677038]
["bitfinex-derivatives","BTCF0:USTF0",1664664811278,0.77627004,19339.0,19331.0,2.64780157]
["bitfinex-derivatives","BTCF0:USTF0",1664664812436,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664812748,0.77627004,19339.0,19331.0,2.64680157]
["bitfinex-derivatives","BTCF0:USTF0",1664664813172,0.77627004,19339.0,19331.0,2.63577038]
["bitfinex-derivatives","BTCF0:USTF0",1664664813908,0.77627004,19339.0,19331.0,2.55977038]
["bitfinex-derivatives","BTCF0:USTF0",1664664814427,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664814635,0.77627004,19339.0,19331.0,2.64680157]
["bitfinex-derivatives","BTCF0:USTF0",1664664815904,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664816535,0.77627004,19339.0,19331.0,2.64680157]
["bitfinex-derivatives","BTCF0:USTF0",1664664818110,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664818528,0.77627004,19339.0,19331.0,2.64680157]
["bitfinex-derivatives","BTCF0:USTF0",1664664820004,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664820524,0.77627004,19339.0,19331.0,2.64680157]
["bitfinex-derivatives","BTCF0:USTF0",1664664822003,0.77627004,19339.0,19331.0,2.57080157]
["bitfinex-derivatives","BTCF0:USTF0",1664664822532,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664823895,0.77627004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664824625,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664825470,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664825888,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664826098,0.77627004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664826517,0.79327004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664826935,0.79327004,19339.0,19332.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664827146,0.79327004,19339.0,19332.0,0.19739569]
["bitfinex-derivatives","BTCF0:USTF0",1664664827355,0.79327004,19339.0,19331.0,2.92801783]
["bitfinex-derivatives","BTCF0:USTF0",1664664827998,0.77627004,19339.0,19332.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664828519,0.78327004,19339.0,19332.0,0.08003119]
["bitfinex-derivatives","BTCF0:USTF0",1664664828724,0.78327004,19339.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664829669,0.78327004,19339.0,19332.0,0.08003119]
["bitfinex-derivatives","BTCF0:USTF0",1664664829881,0.78327004,19339.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664830092,0.78327004,19339.0,19331.0,2.96204145]
["bitfinex-derivatives","BTCF0:USTF0",1664664830093,0.77627004,19339.0,19331.0,2.96204145]
["bitfinex-derivatives","BTCF0:USTF0",1664664830305,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664830618,0.79327004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664831986,0.77627004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664832612,0.79327004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664833992,0.79327004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664834202,0.77627004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664834624,0.79327004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664835253,0.79327004,19339.0,19332.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664835567,0.79327004,19339.0,19332.0,0.19739705]
["bitfinex-derivatives","BTCF0:USTF0",1664664835992,0.77627004,19339.0,19333.0,0.19278848]
["bitfinex-derivatives","BTCF0:USTF0",1664664836625,0.80227004,19339.0,19332.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664836837,0.80227004,19339.0,19331.0,2.9876765]
["bitfinex-derivatives","BTCF0:USTF0",1664664837883,0.80227004,19339.0,19331.0,3.00979276]
["bitfinex-derivatives","BTCF0:USTF0",1664664838619,0.80227004,19339.0,19331.0,3.08579276]
["bitfinex-derivatives","BTCF0:USTF0",1664664838620,0.77627004,19339.0,19331.0,3.08579276]
["bitfinex-derivatives","BTCF0:USTF0",1664664838831,0.77627004,19339.0,19332.0,0.19739764]
["bitfinex-derivatives","BTCF0:USTF0",1664664839043,0.77627004,19339.0,19332.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664840092,0.77627004,19339.0,19333.0,0.20577674]
["bitfinex-derivatives","BTCF0:USTF0",1664664840618,0.80227004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664842198,0.77627004,19339.0,19332.0,0.15548844]
["bitfinex-derivatives","BTCF0:USTF0",1664664842399,0.77627004,19339.0,19332.0,0.14445725]
["bitfinex-derivatives","BTCF0:USTF0",1664664843039,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664843251,0.77627004,19339.0,19331.0,3.11706329]
["bitfinex-derivatives","BTCF0:USTF0",1664664844195,0.77627004,19339.0,19331.0,2.82990157]
["bitfinex-derivatives","BTCF0:USTF0",1664664844406,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664844723,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664845256,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664845660,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664845871,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664846081,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664846506,0.77627004,19339.0,19332.0,0.19484057]
["bitfinex-derivatives","BTCF0:USTF0",1664664846718,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664847140,0.77627004,19339.0,19331.0,2.90590157]
["bitfinex-derivatives","BTCF0:USTF0",1664664847875,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664848505,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664848721,0.77627004,19339.0,19331.0,2.89587038]
["bitfinex-derivatives","BTCF0:USTF0",1664664850192,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664850820,0.77627004,19339.0,19331.0,2.89487038]
["bitfinex-derivatives","BTCF0:USTF0",1664664852189,0.77627004,19339.0,19331.0,2.81887038]
["bitfinex-derivatives","BTCF0:USTF0",1664664852715,0.77627004,19339.0,19331.0,2.89587038]
["bitfinex-derivatives","BTCF0:USTF0",1664664853130,0.77627004,19339.0,19332.0,0.2465234]
["bitfinex-derivatives","BTCF0:USTF0",1664664853341,0.77627004,19339.0,19331.0,2.90676296]
["bitfinex-derivatives","BTCF0:USTF0",1664664853763,0.77627004,19339.0,19331.0,2.89573177]
["bitfinex-derivatives","BTCF0:USTF0",1664664854187,0.77627004,19339.0,19331.0,2.81873177]
["bitfinex-derivatives","BTCF0:USTF0",1664664854919,0.77627004,19339.0,19331.0,2.63663177]
["bitfinex-derivatives","BTCF0:USTF0",1664664856078,0.77627004,19339.0,19331.0,2.55963177]
["bitfinex-derivatives","BTCF0:USTF0",1664664856817,0.77627004,19339.0,19331.0,2.63663177]
["bitfinex-derivatives","BTCF0:USTF0",1664664858177,0.77627004,19339.0,19331.0,2.55963177]
["bitfinex-derivatives","BTCF0:USTF0",1664664858802,0.77627004,19339.0,19331.0,2.63563177]
["bitfinex-derivatives","BTCF0:USTF0",1664664860279,0.77627004,19339.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664860704,0.77627004,19339.0,19331.0,2.89904659]
["bitfinex-derivatives","BTCF0:USTF0",1664664862173,0.77627004,19339.0,19331.0,2.82204659]
["bitfinex-derivatives","BTCF0:USTF0",1664664862692,0.77627004,19339.0,19331.0,2.89904659]
["bitfinex-derivatives","BTCF0:USTF0",1664664862904,0.77627004,19339.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664863115,0.77627004,19339.0,19331.0,2.63663177]
["bitfinex-derivatives","BTCF0:USTF0",1664664864271,0.77627004,19339.0,19331.0,2.55963177]
["bitfinex-derivatives","BTCF0:USTF0",1664664864481,0.77627004,19339.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664865011,0.81927004,19339.0,19331.0,2.56994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664865857,0.81927004,19339.0,19331.0,2.57160625]
["bitfinex-derivatives","BTCF0:USTF0",1664664866167,0.77627004,19339.0,19331.0,2.56460625]
["bitfinex-derivatives","BTCF0:USTF0",1664664866901,0.81927004,19339.0,19331.0,2.56829143]
["bitfinex-derivatives","BTCF0:USTF0",1664664867113,0.81927004,19339.0,19331.0,2.57160625]
["bitfinex-derivatives","BTCF0:USTF0",1664664868059,0.85757564,19339.0,19331.0,2.57160625]
["bitfinex-derivatives","BTCF0:USTF0",1664664868270,0.81457564,19339.0,19331.0,2.56460625]
["bitfinex-derivatives","BTCF0:USTF0",1664664868482,0.77627004,19339.0,19332.0,0.23635422]
["bitfinex-derivatives","BTCF0:USTF0",1664664868691,0.77627004,19339.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664869002,0.56017004,19339.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664869218,0.56017004,19339.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664869843,0.56017004,19339.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664870054,0.56017004,19339.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664870260,0.51717004,19339.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664870471,0.51717004,19339.0,19334.0,0.13788901]
["bitfinex-derivatives","BTCF0:USTF0",1664664870680,0.51717004,19340.0,19334.0,0.13788901]
["bitfinex-derivatives","BTCF0:USTF0",1664664870896,0.01,19339.0,19334.0,0.13788901]
["bitfinex-derivatives","BTCF0:USTF0",1664664871314,0.51715667,19338.0,19334.0,0.13788901]
["bitfinex-derivatives","BTCF0:USTF0",1664664871737,0.51715667,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664872155,0.51715667,19338.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664872368,0.51715667,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664872580,0.51718341,19340.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664872897,0.006,19338.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664873103,0.006,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664873307,0.51718341,19337.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664873517,0.006,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664873947,0.51717004,19337.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664874153,0.006,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664874679,0.3172,19341.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664874889,0.029,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664875831,0.029,19338.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664876040,0.029,19338.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664876256,0.3172,19341.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664876781,0.3462,19341.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664876992,0.51712992,19340.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664877413,0.51712992,19340.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664878575,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664878788,0.52312992,19340.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664880260,0.51712992,19340.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664880778,0.52312992,19340.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664880991,0.52312992,19340.0,19334.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664881307,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664882677,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664882887,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664883512,0.52312992,19340.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664884253,0.51712992,19340.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664884567,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664884883,0.52312992,19340.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664885620,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664885830,0.52312992,19340.0,19333.0,0.07097448]
["bitfinex-derivatives","BTCF0:USTF0",1664664886252,0.51712992,19340.0,19333.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1664664886565,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664886983,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664888247,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664888880,0.52712992,19340.0,19333.0,0.07365966]
["bitfinex-derivatives","BTCF0:USTF0",1664664890035,0.52712992,19340.0,19333.0,0.07697448]
["bitfinex-derivatives","BTCF0:USTF0",1664664890245,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664890984,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664892675,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664892879,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664894252,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664894987,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664896460,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664896986,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664897195,0.52312992,19340.0,19333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664664897617,0.52312992,19340.0,19333.0,0.06765966]
["bitfinex-derivatives","BTCF0:USTF0",1664664898143,0.52312992,19340.0,19333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664664898355,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664898675,0.51712992,19340.0,19332.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1664664898876,0.53012992,19340.0,19333.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664664899084,0.53012992,19340.0,19333.0,0.07565966]
["bitfinex-derivatives","BTCF0:USTF0",1664664899720,0.53012992,19340.0,19333.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664664900349,0.51712992,19340.0,19332.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1664664900876,0.51712992,19340.0,19332.0,0.34107448]
["bitfinex-derivatives","BTCF0:USTF0",1664664902242,0.51712992,19340.0,19332.0,0.33775966]
["bitfinex-derivatives","BTCF0:USTF0",1664664902556,0.51712992,19340.0,19332.0,0.26075966]
["bitfinex-derivatives","BTCF0:USTF0",1664664902872,0.51712992,19340.0,19332.0,0.33775966]
["bitfinex-derivatives","BTCF0:USTF0",1664664903609,0.51712992,19340.0,19333.0,0.45697538]
["bitfinex-derivatives","BTCF0:USTF0",1664664904762,0.51712992,19340.0,19333.0,0.26075966]
["bitfinex-derivatives","BTCF0:USTF0",1664664904973,0.52112992,19340.0,19333.0,0.32375966]
["bitfinex-derivatives","BTCF0:USTF0",1664664906131,0.52112992,19340.0,19333.0,0.06465966]
["bitfinex-derivatives","BTCF0:USTF0",1664664906552,0.51712992,19340.0,19333.0,0.00165966]
["bitfinex-derivatives","BTCF0:USTF0",1664664907074,0.51912992,19340.0,19333.0,0.05465966]
["bitfinex-derivatives","BTCF0:USTF0",1664664907284,0.51912992,19340.0,19333.0,0.05452776]
["bitfinex-derivatives","BTCF0:USTF0",1664664908235,0.51912992,19340.0,19333.0,0.05631482]
["bitfinex-derivatives","BTCF0:USTF0",1664664908437,0.51712992,19340.0,19333.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664908969,0.52112992,19340.0,19333.0,0.06631482]
["bitfinex-derivatives","BTCF0:USTF0",1664664910855,0.51712992,19340.0,19333.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664911064,0.52712992,19340.0,19333.0,0.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664912329,0.52712992,19340.0,19333.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664912541,0.51712992,19340.0,19333.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664912961,0.52312992,19340.0,19333.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1664664913595,0.52312992,19340.0,19333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664664913804,0.52312992,19340.0,19333.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1664664914015,0.52312992,19340.0,19333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664664914227,0.52312992,19340.0,19333.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1664664914537,0.51712992,19340.0,19332.0,0.26241482]
["bitfinex-derivatives","BTCF0:USTF0",1664664914959,0.52712992,19340.0,19333.0,0.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664915485,0.52712992,19340.0,19333.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664664916323,0.52712992,19340.0,19333.0,0.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664916745,0.78622992,19340.0,19333.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664664916956,0.78622992,19340.0,19333.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1664664917167,0.79022992,19340.0,19333.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1664664917380,0.79022992,19340.0,19333.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664664917586,0.77622992,19340.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664917797,0.77622992,19340.0,19331.0,2.55963177]
["bitfinex-derivatives","BTCF0:USTF0",1664664918007,0.77622992,19340.0,19331.0,2.81873177]
["bitfinex-derivatives","BTCF0:USTF0",1664664918323,0.77622992,19340.0,19331.0,2.82204659]
["bitfinex-derivatives","BTCF0:USTF0",1664664919160,0.77622992,19340.0,19331.0,2.89804659]
["bitfinex-derivatives","BTCF0:USTF0",1664664920322,0.2591,19338.0,19331.0,2.63563177]
["bitfinex-derivatives","BTCF0:USTF0",1664664920744,0.51721016,19337.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664921057,0.51721016,19337.0,19331.0,2.62863177]
["bitfinex-derivatives","BTCF0:USTF0",1664664922000,0.51721016,19337.0,19331.0,2.63194659]
["bitfinex-derivatives","BTCF0:USTF0",1664664922419,0.77632354,19338.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664922629,0.2591,19338.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664922847,0.51721016,19337.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664923056,0.51721016,19337.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664924010,0.2591,19338.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664924436,0.51721016,19337.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664924744,0.8263,19341.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664924946,0.51722354,19337.0,19331.0,2.57397778]
["bitfinex-derivatives","BTCF0:USTF0",1664664925156,0.2591,19339.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664925583,0.51719679,19338.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664926530,0.51719679,19338.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664926738,0.77631016,19339.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664927154,0.77631016,19339.0,19331.0,2.63994659]
["bitfinex-derivatives","BTCF0:USTF0",1664664928423,0.77631016,19339.0,19331.0,2.56294659]
["bitfinex-derivatives","BTCF0:USTF0",1664664928633,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664929055,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664929257,0.77631016,19339.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664664929467,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664930838,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664931048,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664931472,0.77631016,19339.0,19331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664664931682,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664932727,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664933038,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664934733,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664935257,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664936412,0.77631016,19339.0,19332.0,0.25535802]
["bitfinex-derivatives","BTCF0:USTF0",1664664936625,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664937251,0.77631016,19339.0,19331.0,0.07931482]
["bitfinex-derivatives","BTCF0:USTF0",1664664938619,0.77631016,19339.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664939147,0.77631016,19339.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664939984,0.51721016,19339.0,19332.0,0.17361225]
["bitfinex-derivatives","BTCF0:USTF0",1664664940509,0.51718341,19340.0,19332.0,0.17361225]
["bitfinex-derivatives","BTCF0:USTF0",1664664941135,0.52418341,19340.0,19332.0,0.24261225]
["bitfinex-derivatives","BTCF0:USTF0",1664664942511,0.51718341,19340.0,19332.0,0.17361225]
["bitfinex-derivatives","BTCF0:USTF0",1664664943140,0.52418341,19340.0,19332.0,0.24261225]
["bitfinex-derivatives","BTCF0:USTF0",1664664943559,0.78328341,19340.0,19332.0,0.24261225]
["bitfinex-derivatives","BTCF0:USTF0",1664664943768,0.78328341,19340.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664943982,0.78328341,19340.0,19332.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1664664944398,0.78328341,19340.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664944611,0.77628341,19340.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664944922,0.77628341,19340.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664945133,0.77628341,19340.0,19332.0,0.18371796]
["bitfinex-derivatives","BTCF0:USTF0",1664664945568,0.77628341,19340.0,19331.0,0.35044601]
["bitfinex-derivatives","BTCF0:USTF0",1664664945980,0.77628341,19340.0,19331.0,0.09134601]
["bitfinex-derivatives","BTCF0:USTF0",1664664946402,0.77628341,19340.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664946616,0.77628341,19340.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664947249,0.77628341,19340.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664948612,0.77628341,19340.0,19331.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664949240,0.77628341,19340.0,19331.0,0.08031482]
["bitfinex-derivatives","BTCF0:USTF0",1664664950290,0.77628341,19340.0,19331.0,0.09134601]
["bitfinex-derivatives","BTCF0:USTF0",1664664950607,0.77628341,19340.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664951343,0.78728341,19340.0,19332.0,0.07631482]
["bitfinex-derivatives","BTCF0:USTF0",1664664951766,0.78728341,19340.0,19332.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664664951976,0.78728341,19340.0,19332.0,0.07631482]
["bitfinex-derivatives","BTCF0:USTF0",1664664953130,0.79428341,19340.0,19332.0,0.14531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664954290,0.53518341,19340.0,19332.0,0.14531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664954600,0.79428341,19340.0,19332.0,0.14531482]
["bitfinex-derivatives","BTCF0:USTF0",1664664954813,0.77628341,19340.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664955230,0.78328341,19340.0,19332.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1664664956710,0.77628341,19340.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664957232,0.78328341,19340.0,19332.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1664664958916,0.77628341,19340.0,19332.0,0.00331482]
["bitfinex-derivatives","BTCF0:USTF0",1664664959234,0.78328341,19340.0,19332.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1664664960284,0.78328341,19340.0,19332.0,0.07212347]
["bitfinex-derivatives","BTCF0:USTF0",1664664960698,0.77628341,19340.0,19332.0,0.00312347]
["bitfinex-derivatives","BTCF0:USTF0",1664664961332,0.78328341,19340.0,19332.0,0.07212347]
["bitfinex-derivatives","BTCF0:USTF0",1664664962699,0.77628341,19340.0,19332.0,0.00312347]
["bitfinex-derivatives","BTCF0:USTF0",1664664963228,0.78328341,19340.0,19332.0,0.07212347]
["bitfinex-derivatives","BTCF0:USTF0",1664664964170,0.78328341,19340.0,19332.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664664964803,0.77628341,19340.0,19331.0,0.45299138]
["bitfinex-derivatives","BTCF0:USTF0",1664664965220,0.77628341,19340.0,19331.0,0.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1664664966700,0.77628341,19340.0,19331.0,0.45299138]
["bitfinex-derivatives","BTCF0:USTF0",1664664967331,0.77628341,19340.0,19331.0,0.52899138]
["bitfinex-derivatives","BTCF0:USTF0",1664664968699,0.77628341,19340.0,19331.0,0.54002257]
["bitfinex-derivatives","BTCF0:USTF0",1664664968911,0.77628341,19340.0,19331.0,0.46402257]
["bitfinex-derivatives","BTCF0:USTF0",1664664969118,0.77628341,19340.0,19331.0,0.45299138]
["bitfinex-derivatives","BTCF0:USTF0",1664664969328,0.77628341,19340.0,19331.0,0.52899138]
["bitfinex-derivatives","BTCF0:USTF0",1664664970698,0.77628341,19340.0,19331.0,0.45299138]
["bitfinex-derivatives","BTCF0:USTF0",1664664970905,0.77628341,19340.0,19331.0,0.46402257]
["bitfinex-derivatives","BTCF0:USTF0",1664664971327,0.25,19335.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664971535,0.55909999,19338.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664971745,0.51725029,19334.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664971956,0.25,19336.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664972374,0.51723692,19335.0,19331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664972798,0.51723692,19335.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664973219,0.51729043,19336.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664973533,0.003,19335.0,19328.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664664973845,0.51729043,19334.0,19328.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664664974058,0.51729043,19334.0,19328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664664974795,0.51729043,19334.0,19327.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664975004,0.51729043,19334.0,19326.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664975217,0.51731719,19336.0,19326.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664664975426,0.02,19334.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664975842,0.51730381,19333.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664976058,0.51730381,19333.0,19327.0,0.55244683]
["bitfinex-derivatives","BTCF0:USTF0",1664664976790,0.5763,19337.0,19327.0,0.48747802]
["bitfinex-derivatives","BTCF0:USTF0",1664664977003,0.5763,19337.0,19327.0,0.47644683]
["bitfinex-derivatives","BTCF0:USTF0",1664664977317,0.77637705,19336.0,19327.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1664664979212,0.77637705,19336.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664979423,0.79637705,19336.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664980472,0.79637705,19336.0,19327.0,0.08703119]
["bitfinex-derivatives","BTCF0:USTF0",1664664980896,0.79637705,19336.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664981941,1.04637705,19336.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664982260,0.2591,19332.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664982471,0.2591,19334.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664982676,0.51734395,19331.0,19327.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664664982885,0.77640381,19334.0,19323.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664664983204,0.25,19335.0,19323.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664664983205,0.2591,19332.0,19323.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664664983413,0.51735733,19333.0,19324.0,0.40056622]
["bitfinex-derivatives","BTCF0:USTF0",1664664983624,0.51739749,19331.0,19324.0,0.41159741]
["bitfinex-derivatives","BTCF0:USTF0",1664664983827,0.2591,19334.0,19324.0,0.41159741]
["bitfinex-derivatives","BTCF0:USTF0",1664664984040,0.51739749,19333.0,19324.0,0.41159741]
["bitfinex-derivatives","BTCF0:USTF0",1664664985304,0.53639749,19333.0,19324.0,0.48759741]
["bitfinex-derivatives","BTCF0:USTF0",1664664986145,0.53639749,19333.0,19324.0,2.79705377]
["bitfinex-derivatives","BTCF0:USTF0",1664664986773,0.51739749,19333.0,19324.0,2.72105377]
["bitfinex-derivatives","BTCF0:USTF0",1664664987191,0.5672,19337.0,19324.0,2.74317003]
["bitfinex-derivatives","BTCF0:USTF0",1664664987192,0.77647072,19335.0,19324.0,2.74317003]
["bitfinex-derivatives","BTCF0:USTF0",1664664987510,0.2591,19335.0,19326.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664987721,0.51734395,19334.0,19326.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664988033,0.51734395,19334.0,19327.0,0.14132279]
["bitfinex-derivatives","BTCF0:USTF0",1664664988449,0.5763,19337.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664988660,0.3172,19337.0,19327.0,0.41145398]
["bitfinex-derivatives","BTCF0:USTF0",1664664988872,0.3172,19337.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664989082,0.51727705,19336.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664989291,0.51727705,19336.0,19327.0,0.47042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664990448,0.51727705,19336.0,19327.0,0.48145398]
["bitfinex-derivatives","BTCF0:USTF0",1664664990868,0.51727705,19336.0,19327.0,0.41145398]
["bitfinex-derivatives","BTCF0:USTF0",1664664991186,0.51727705,19336.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664991396,0.51727705,19336.0,19327.0,0.47742279]
["bitfinex-derivatives","BTCF0:USTF0",1664664991607,0.51727705,19336.0,19327.0,0.48845398]
["bitfinex-derivatives","BTCF0:USTF0",1664664992137,0.51727705,19336.0,19327.0,0.47742279]
["bitfinex-derivatives","BTCF0:USTF0",1664664992769,0.51727705,19336.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664993507,0.51727705,19336.0,19327.0,0.47742279]
["bitfinex-derivatives","BTCF0:USTF0",1664664994449,0.51727705,19336.0,19327.0,0.48845398]
["bitfinex-derivatives","BTCF0:USTF0",1664664994873,0.51727705,19336.0,19327.0,0.40042279]
["bitfinex-derivatives","BTCF0:USTF0",1664664995084,0.51727705,19336.0,19327.0,0.40049568]
["bitfinex-derivatives","BTCF0:USTF0",1664664995291,0.51727705,19336.0,19327.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664664995502,0.51727705,19336.0,19327.0,0.33617289]
["bitfinex-derivatives","BTCF0:USTF0",1664664995819,0.51727705,19336.0,19327.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1664664996237,0.51727705,19336.0,19327.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1664664996449,0.51727705,19336.0,19327.0,0.08803119]
["bitfinex-derivatives","BTCF0:USTF0",1664664996658,0.51727705,19336.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664997396,0.53727705,19336.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664664998234,0.53727705,19336.0,19327.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664664998445,0.02,19336.0,19328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664664998651,0.02,19336.0,19329.0,0.45650748]
["bitfinex-derivatives","BTCF0:USTF0",1664664998864,0.3172,19337.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664664999494,0.3172,19337.0,19329.0,0.34813119]
["bitfinex-derivatives","BTCF0:USTF0",1664664999705,0.51725029,19336.0,19335.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664664999921,0.51725029,19336.0,19331.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665000234,0.3172,19337.0,19331.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665000549,0.3172,19337.0,19332.0,0.15258357]
["bitfinex-derivatives","BTCF0:USTF0",1664665000761,0.51722354,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665001388,0.53322354,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665002439,0.016,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665002968,0.3172,19337.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665003386,0.02,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665003597,0.53721016,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665004016,0.02,19336.0,19332.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1664665004438,0.02,19336.0,19332.0,0.15258357]
["bitfinex-derivatives","BTCF0:USTF0",1664665004963,0.3172,19337.0,19332.0,0.15258357]
["bitfinex-derivatives","BTCF0:USTF0",1664665005377,0.51721016,19336.0,19332.0,0.15258357]
["bitfinex-derivatives","BTCF0:USTF0",1664665005800,0.51721016,19336.0,19331.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665007070,0.51721016,19336.0,19331.0,0.2590002]
["bitfinex-derivatives","BTCF0:USTF0",1664665007492,0.51721016,19336.0,19331.0,0.3330002]
["bitfinex-derivatives","BTCF0:USTF0",1664665009168,0.51721016,19336.0,19331.0,0.2590002]
["bitfinex-derivatives","BTCF0:USTF0",1664665009486,0.51721016,19336.0,19331.0,0.3330002]
["bitfinex-derivatives","BTCF0:USTF0",1664665010958,0.51721016,19336.0,19331.0,0.2590002]
["bitfinex-derivatives","BTCF0:USTF0",1664665011583,0.51721016,19336.0,19331.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1664665012845,0.51721016,19336.0,19331.0,0.2590002]
["bitfinex-derivatives","BTCF0:USTF0",1664665013587,0.51721016,19336.0,19331.0,0.3330002]
["bitfinex-derivatives","BTCF0:USTF0",1664665014846,0.51721016,19336.0,19331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665015058,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665015583,0.51721016,19336.0,19331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665016845,0.51721016,19336.0,19330.0,2.1169115]
["bitfinex-derivatives","BTCF0:USTF0",1664665017269,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665017478,0.51721016,19336.0,19330.0,2.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1664665018003,0.51721016,19336.0,19330.0,1.9278115]
["bitfinex-derivatives","BTCF0:USTF0",1664665018633,0.51721016,19336.0,19330.0,2.1869115]
["bitfinex-derivatives","BTCF0:USTF0",1664665019158,0.51721016,19336.0,19330.0,2.1169115]
["bitfinex-derivatives","BTCF0:USTF0",1664665019370,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665019683,0.51721016,19336.0,19330.0,1.9278115]
["bitfinex-derivatives","BTCF0:USTF0",1664665020843,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665021472,0.51721016,19336.0,19330.0,1.9278115]
["bitfinex-derivatives","BTCF0:USTF0",1664665022948,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665023565,0.51721016,19336.0,19330.0,1.9278115]
["bitfinex-derivatives","BTCF0:USTF0",1664665023776,0.51721016,19336.0,19330.0,1.93112428]
["bitfinex-derivatives","BTCF0:USTF0",1664665024728,0.51721016,19336.0,19330.0,1.9278115]
["bitfinex-derivatives","BTCF0:USTF0",1664665025041,0.51721016,19336.0,19330.0,1.8578115]
["bitfinex-derivatives","BTCF0:USTF0",1664665025251,0.51721016,19336.0,19330.0,1.86112428]
["bitfinex-derivatives","BTCF0:USTF0",1664665025669,0.51721016,19336.0,19330.0,1.93112428]
["bitfinex-derivatives","BTCF0:USTF0",1664665026096,0.51721016,19336.0,19331.0,0.20267371]
["bitfinex-derivatives","BTCF0:USTF0",1664665026300,0.51721016,19336.0,19330.0,1.93112428]
["bitfinex-derivatives","BTCF0:USTF0",1664665026937,0.51721016,19336.0,19330.0,1.86112428]
["bitfinex-derivatives","BTCF0:USTF0",1664665027454,0.51721016,19336.0,19330.0,1.86278107]
["bitfinex-derivatives","BTCF0:USTF0",1664665027668,0.51721016,19336.0,19330.0,1.93278107]
["bitfinex-derivatives","BTCF0:USTF0",1664665028617,0.51721016,19336.0,19331.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665029565,0.51721016,19336.0,19331.0,0.04465679]
["bitfinex-derivatives","BTCF0:USTF0",1664665030826,0.3172,19337.0,19332.0,0.24406937]
["bitfinex-derivatives","BTCF0:USTF0",1664665031562,0.51721016,19336.0,19332.0,0.24406937]
["bitfinex-derivatives","BTCF0:USTF0",1664665031775,0.51721016,19336.0,19331.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665033555,0.51721016,19336.0,19331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665034922,0.51721016,19336.0,19330.0,2.26781378]
["bitfinex-derivatives","BTCF0:USTF0",1664665035134,0.51721016,19336.0,19331.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665037653,0.51721016,19336.0,19331.0,0.07565679]
["bitfinex-derivatives","BTCF0:USTF0",1664665038916,0.51721016,19336.0,19331.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665039544,0.51721016,19336.0,19331.0,0.07565679]
["bitfinex-derivatives","BTCF0:USTF0",1664665040175,0.51721016,19336.0,19331.0,0.07896957]
["bitfinex-derivatives","BTCF0:USTF0",1664665040804,0.51721016,19336.0,19331.0,0.07565679]
["bitfinex-derivatives","BTCF0:USTF0",1664665041016,0.51721016,19336.0,19331.0,0.00496957]
["bitfinex-derivatives","BTCF0:USTF0",1664665041227,0.51721016,19336.0,19331.0,0.26406957]
["bitfinex-derivatives","BTCF0:USTF0",1664665041647,0.51721016,19336.0,19331.0,0.33806957]
["bitfinex-derivatives","BTCF0:USTF0",1664665042179,0.51721016,19336.0,19331.0,0.33475679]
["bitfinex-derivatives","BTCF0:USTF0",1664665042701,0.51721016,19336.0,19331.0,0.33806957]
["bitfinex-derivatives","BTCF0:USTF0",1664665043334,0.51721016,19336.0,19331.0,0.26406957]
["bitfinex-derivatives","BTCF0:USTF0",1664665043546,0.51721016,19336.0,19331.0,0.07896957]
["bitfinex-derivatives","BTCF0:USTF0",1664665044391,0.51721016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665045754,0.53321016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665047018,0.51721016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665047646,0.53321016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665049010,0.51721016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665049644,0.53321016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665051008,0.51721016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665051640,0.53321016,19336.0,19332.0,0.00165679]
["bitfinex-derivatives","BTCF0:USTF0",1664665053106,0.51721016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665053636,0.53321016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665055109,0.51721016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665055636,0.53321016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665056790,0.016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665057105,0.51722354,19335.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665057735,0.53322354,19335.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665058049,0.016,19335.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665058259,0.51723692,19334.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665058465,0.016,19335.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665059103,0.3172,19337.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665059629,0.3332,19337.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665059840,0.51721016,19336.0,19332.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1664665060573,0.51721016,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665060785,0.51721016,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665061731,0.51721016,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665062051,0.51721016,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665062360,0.51721016,19336.0,19330.0,0.34344397]
["bitfinex-derivatives","BTCF0:USTF0",1664665062571,0.51721016,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665063200,0.51721016,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665063412,0.51721016,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665065198,0.51721016,19336.0,19330.0,0.27344397]
["bitfinex-derivatives","BTCF0:USTF0",1664665065410,0.51721016,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665065616,0.51721016,19336.0,19330.0,0.34344397]
["bitfinex-derivatives","BTCF0:USTF0",1664665065827,0.51721016,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665068776,0.3172,19337.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665068987,0.51725029,19336.0,19330.0,0.34344397]
["bitfinex-derivatives","BTCF0:USTF0",1664665069195,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665069724,0.51725029,19336.0,19331.0,0.04631278]
["bitfinex-derivatives","BTCF0:USTF0",1664665071087,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665071721,0.51725029,19336.0,19331.0,0.04631278]
["bitfinex-derivatives","BTCF0:USTF0",1664665073084,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665073717,0.51725029,19336.0,19331.0,0.04631278]
["bitfinex-derivatives","BTCF0:USTF0",1664665075079,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665075713,0.51725029,19336.0,19331.0,0.04631278]
["bitfinex-derivatives","BTCF0:USTF0",1664665077086,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665077711,0.51725029,19336.0,19331.0,0.04631278]
["bitfinex-derivatives","BTCF0:USTF0",1664665078446,0.51725029,19336.0,19331.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664665079184,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665079805,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665081071,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665081812,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665083074,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665083806,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665085283,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665085806,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665087281,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665087492,0.51725029,19336.0,19331.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665087802,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665089167,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665089906,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665091169,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665091907,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665093167,0.51725029,19336.0,19330.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665093800,0.51725029,19336.0,19330.0,0.33241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665094635,0.51725029,19336.0,19330.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1664665095581,0.51725029,19336.0,19330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664665095799,0.51725029,19336.0,19330.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1664665096004,0.51725029,19336.0,19330.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1664665096738,0.76725029,19336.0,19330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1664665097166,0.76725029,19336.0,19328.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665097684,0.81725028,19336.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665097891,0.81725028,19336.0,19328.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1664665099363,0.81725028,19336.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665099789,0.81825028,19336.0,19328.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1664665100002,0.76825029,19336.0,19328.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1664665101154,0.76725029,19336.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665101785,0.76825029,19336.0,19328.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1664665102841,0.76825029,19336.0,19328.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1664665103257,0.76725029,19336.0,19327.0,2.49051788]
["bitfinex-derivatives","BTCF0:USTF0",1664665103469,1.02635029,19336.0,19327.0,2.4904337]
["bitfinex-derivatives","BTCF0:USTF0",1664665103892,1.02635029,19336.0,19327.0,2.5674337]
["bitfinex-derivatives","BTCF0:USTF0",1664665105363,1.07635028,19336.0,19327.0,2.4904337]
["bitfinex-derivatives","BTCF0:USTF0",1664665105567,1.07635028,19336.0,19327.0,2.48712092]
["bitfinex-derivatives","BTCF0:USTF0",1664665105779,1.07635028,19336.0,19327.0,2.56212092]
["bitfinex-derivatives","BTCF0:USTF0",1664665106094,1.07635028,19336.0,19327.0,2.30302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665106303,1.02635029,19336.0,19327.0,2.30302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665107355,1.02635029,19336.0,19327.0,2.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1664665107776,1.02635029,19336.0,19327.0,2.24302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665107991,1.08835029,19336.0,19327.0,2.24302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665109463,1.02635029,19336.0,19327.0,2.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1664665109989,1.08835029,19336.0,19327.0,2.24302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665110828,1.13835028,19336.0,19327.0,2.24302092]
["bitfinex-derivatives","BTCF0:USTF0",1664665111041,0.5091,19334.0,19327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664665111250,0.2591,19334.0,19327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1664665111460,0.51731719,19333.0,19325.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665112410,0.77641719,19333.0,19324.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665113247,0.77641719,19333.0,19324.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665113457,0.77641719,19333.0,19324.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665113667,0.51731719,19333.0,19324.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665113880,0.51731719,19333.0,19325.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665114087,0.51731719,19333.0,19325.0,0.16471454]
["bitfinex-derivatives","BTCF0:USTF0",1664665114508,0.51731719,19333.0,19325.0,0.42381454]
["bitfinex-derivatives","BTCF0:USTF0",1664665115983,0.51731719,19333.0,19325.0,0.47981454]
["bitfinex-derivatives","BTCF0:USTF0",1664665116609,0.3159,19335.0,19325.0,0.47981454]
["bitfinex-derivatives","BTCF0:USTF0",1664665116820,0.3159,19335.0,19325.0,0.49084573]
["bitfinex-derivatives","BTCF0:USTF0",1664665117138,0.51733057,19334.0,19328.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665117452,0.51733057,19334.0,19327.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665117663,0.51733057,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665117887,0.58433057,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665119890,0.52933057,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665121245,0.51733057,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665121986,0.53333057,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665123355,0.3159,19335.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665123667,0.3159,19335.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665123871,0.3329,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665124295,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665125243,0.3329,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665125660,0.3159,19335.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665125870,0.3159,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665125871,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665127448,0.51727705,19334.0,19329.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665128084,0.53427705,19334.0,19329.0,0.07931278]
["bitfinex-derivatives","BTCF0:USTF0",1664665129243,0.53427705,19334.0,19330.0,0.46643618]
["bitfinex-derivatives","BTCF0:USTF0",1664665129453,0.51727705,19334.0,19330.0,0.46643618]
["bitfinex-derivatives","BTCF0:USTF0",1664665130080,0.51927705,19334.0,19330.0,0.51843618]
["bitfinex-derivatives","BTCF0:USTF0",1664665130402,0.002,19334.0,19330.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665131028,0.51727705,19333.0,19330.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665131449,0.51727705,19333.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665131660,0.3159,19335.0,19329.0,0.00331278]
["bitfinex-derivatives","BTCF0:USTF0",1664665131871,0.3159,19335.0,19330.0,0.48823849]
["bitfinex-derivatives","BTCF0:USTF0",1664665132081,0.017,19333.0,19330.0,0.48823849]
["bitfinex-derivatives","BTCF0:USTF0",1664665133444,0.3159,19335.0,19330.0,0.48823849]
["bitfinex-derivatives","BTCF0:USTF0",1664665133976,0.3179,19335.0,19330.0,0.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1664665135442,0.51726367,19334.0,19330.0,0.48823849]
["bitfinex-derivatives","BTCF0:USTF0",1664665136074,0.51926367,19334.0,19330.0,0.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1664665136818,0.002,19334.0,19330.0,0.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1664665137233,0.51727705,19333.0,19330.0,0.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1664665137554,0.3159,19335.0,19330.0,0.48823849]
["bitfinex-derivatives","BTCF0:USTF0",1664665138069,0.3179,19335.0,19330.0,0.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1664665139234,0.51726367,19334.0,19330.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665139546,0.3159,19335.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665139966,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665140181,0.3329,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665140606,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665141022,0.3329,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665141440,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665142077,0.53427705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665143551,0.51727705,19334.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665144076,0.53127705,19334.0,19329.0,0.33641278]
["bitfinex-derivatives","BTCF0:USTF0",1664665144289,0.014,19334.0,19329.0,0.33641278]
["bitfinex-derivatives","BTCF0:USTF0",1664665145340,0.51729043,19333.0,19329.0,0.33641278]
["bitfinex-derivatives","BTCF0:USTF0",1664665145551,0.51729043,19333.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665146073,0.53129043,19333.0,19329.0,0.33641278]
["bitfinex-derivatives","BTCF0:USTF0",1664665147550,0.51729043,19333.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665148074,0.51729043,19333.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665149439,0.51729043,19333.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665150174,0.51729043,19333.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665151544,0.51729043,19333.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665151746,0.3159,19335.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665152068,0.3159,19335.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665152381,0.51727705,19334.0,19329.0,0.33841278]
["bitfinex-derivatives","BTCF0:USTF0",1664665153434,0.51727705,19334.0,19329.0,0.26241278]
["bitfinex-derivatives","BTCF0:USTF0",1664665153644,0.51727705,19334.0,19329.0,0.0030865]
["bitfinex-derivatives","BTCF0:USTF0",1664665153957,0.51727705,19334.0,19327.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665154166,0.51727705,19334.0,19329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1664665155529,0.51727705,19334.0,19327.0,0.41131723]
["bitfinex-derivatives","BTCF0:USTF0",1664665155854,0.3159,19335.0,19327.0,0.41131723]
["bitfinex-derivatives","BTCF0:USTF0",1664665156165,0.51731719,19334.0,19327.0,0.50143349]
["bitfinex-derivatives","BTCF0:USTF0",1664665156587,0.51731719,19334.0,19328.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665157949,0.51731719,19334.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665158160,0.51731719,19334.0,19330.0,0.4247309]
["bitfinex-derivatives","BTCF0:USTF0",1664665158577,0.51731719,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665159209,0.3159,19335.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665159632,0.51726367,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665160050,0.52326367,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665160474,0.006,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665161625,0.51727705,19333.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665162047,0.51726367,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665162259,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665163008,0.51726367,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665163219,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665163529,0.51727705,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665163847,0.51727705,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665164060,0.51727705,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665164480,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665165420,0.51726367,19334.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665165629,0.51726367,19334.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665165839,0.3159,19335.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665166259,0.3159,19335.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665166473,0.51726367,19334.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665167211,0.51726367,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665167736,0.3159,19335.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665167947,0.3159,19335.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665168162,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665168362,0.3159,19335.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665168998,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665169419,0.51726367,19334.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665169637,0.51726367,19334.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665169947,0.3159,19335.0,19330.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665170158,0.3159,19335.0,19330.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1664665170469,0.51726367,19334.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665171311,0.3159,19335.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665171521,0.3159,19335.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665172155,0.51726367,19334.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665172468,0.3159,19335.0,19330.0,0.32213119]
["bitfinex-derivatives","BTCF0:USTF0",1664665173099,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665173413,0.51726367,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665174254,0.53626367,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665174674,0.019,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665174993,0.51726367,19333.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665175832,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665176256,0.019,19333.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665176672,0.019,19333.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665177618,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665178245,0.3349,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665179514,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665180247,0.3349,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665181301,0.3349,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665181717,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665181926,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665182136,0.3379,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665182351,0.3379,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665183194,0.3379,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665183613,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665184141,0.3379,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665185397,0.51723692,19334.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665185608,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665186026,0.51723692,19334.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665186238,0.3379,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665186554,0.3379,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665186764,0.3379,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665187719,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665188027,0.3159,19335.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665188028,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665188232,0.51723692,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665190125,0.53623692,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665191601,0.51723692,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665192228,0.53623692,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665192858,0.019,19334.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665193386,0.51726367,19333.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665193805,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665194222,0.019,19333.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665194437,0.019,19333.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665195068,0.019,19333.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665195496,0.019,19333.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665195700,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665196119,0.3159,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665196329,0.3349,19335.0,19332.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665196755,0.3349,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665197594,0.3159,19335.0,19331.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1664665197799,0.3159,19335.0,19331.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1664665198337,0.3319,19335.0,19331.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1664665199171,0.51725029,19334.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665200221,0.3159,19335.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665200222,0.3159,19335.0,19330.0,0.06303119]
["bitfinex-derivatives","BTCF0:USTF0",1664665201380,0.51726367,19334.0,19330.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665201694,0.51726367,19334.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665202218,0.51726367,19334.0,19329.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1664665203271,0.3159,19335.0,19329.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1664665203583,0.51729043,19334.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664665203793,0.51729043,19334.0,19328.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665204216,0.51729043,19334.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664665204738,0.51729043,19334.0,19329.0,0.08803119]
["bitfinex-derivatives","BTCF0:USTF0",1664665205902,0.51729043,19334.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665206114,0.51729043,19334.0,19329.0,0.45652641]
["bitfinex-derivatives","BTCF0:USTF0",1664665206323,0.51729043,19334.0,19329.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1664665206533,0.51729043,19334.0,19329.0,0.08803119]
["bitfinex-derivatives","BTCF0:USTF0",1664665207372,0.51729043,19334.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664665207791,0.51729043,19334.0,19328.0,0.4085305]
["bitfinex-derivatives","BTCF0:USTF0",1664665208318,0.51729043,19334.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664665208842,0.3159,19335.0,19329.0,0.08803119]
["bitfinex-derivatives","BTCF0:USTF0",1664665209370,0.51727705,19334.0,19329.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664665209784,0.51727705,19334.0,19328.0,0.4085305]
["bitfinex-derivatives","BTCF0:USTF0",1664665210203,0.51727705,19334.0,19328.0,0.4805305]
["bitfinex-derivatives","BTCF0:USTF0",1664665210738,0.51727705,19334.0,19328.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664665211157,0.3159,19335.0,19328.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1664665211362,0.3159,19335.0,19328.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1664665211893,0.3159,19335.0,19329.0,0.45652319]
["bitfinex-derivatives","BTCF0:USTF0",1664665212098,0.3159,19335.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665212309,0.3159,19335.0,19330.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665212629,0.51727705,19334.0,19330.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665212842,0.3159,19335.0,19330.0,0.19741558]
["bitfinex-derivatives","BTCF0:USTF0",1664665213048,0.3159,19335.0,19330.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665213362,0.3159,19335.0,19331.0,0.24486824]
["bitfinex-derivatives","BTCF0:USTF0",1664665213568,0.51726367,19334.0,19330.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665213777,0.51726367,19334.0,19331.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665213992,0.51723692,19336.0,19331.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665214416,0.018,19334.0,19331.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665215250,0.018,19334.0,19330.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665215674,0.51727705,19333.0,19330.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665215886,0.3172,19337.0,19330.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665216092,0.3172,19337.0,19330.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665216302,0.007,19333.0,19330.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665216619,0.007,19333.0,19330.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665217041,0.007,19333.0,19331.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665217670,0.51723692,19336.0,19331.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665217881,0.51723692,19336.0,19330.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665218087,0.51723692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665218296,0.51923692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665218723,0.51923692,19336.0,19329.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665219035,0.51923692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665219986,0.51723692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665220401,0.59723692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665221774,0.59723692,19336.0,19329.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665222094,0.51723692,19336.0,19329.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665222299,0.51723692,19336.0,19330.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665223665,0.51723692,19336.0,19329.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665224406,0.51723692,19336.0,19329.0,0.33644806]
["bitfinex-derivatives","BTCF0:USTF0",1664665224609,0.51723692,19336.0,19329.0,0.07734806]
["bitfinex-derivatives","BTCF0:USTF0",1664665225034,0.51723692,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665225775,0.51723692,19336.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665226293,0.51723692,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665228921,0.56723691,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665229132,0.51723692,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665229342,0.77583692,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665229554,0.77583692,19336.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665229766,0.77583692,19336.0,19328.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665230080,0.77583692,19336.0,19328.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665230290,0.82583691,19336.0,19328.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665230506,0.82583691,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665230931,0.77583692,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665231241,0.77583692,19336.0,19328.0,0.34544806]
["bitfinex-derivatives","BTCF0:USTF0",1664665231452,0.77583692,19336.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665232088,0.82583691,19336.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665232401,0.82583691,19336.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665232822,0.82583691,19336.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665233346,0.77583692,19336.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665233556,0.82583691,19336.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665233766,0.82583691,19336.0,19328.0,0.27344806]
["bitfinex-derivatives","BTCF0:USTF0",1664665234182,0.82583691,19336.0,19328.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665234501,0.82583691,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665234813,0.77583692,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665235342,0.82583691,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665235547,0.25,19335.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665235758,0.25,19335.0,19328.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665235966,0.51729043,19334.0,19328.0,0.26241687]
["bitfinex-derivatives","BTCF0:USTF0",1664665236596,0.51729043,19334.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665237759,0.2586,19336.0,19328.0,0.33441687]
["bitfinex-derivatives","BTCF0:USTF0",1664665237970,0.2586,19336.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665238173,0.51727705,19335.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665239015,0.51727705,19335.0,19328.0,0.53016858]
["bitfinex-derivatives","BTCF0:USTF0",1664665239225,0.51727705,19335.0,19328.0,0.51913739]
["bitfinex-derivatives","BTCF0:USTF0",1664665239758,0.51727705,19335.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665240490,0.51727705,19335.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665240903,0.51727705,19335.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665241430,0.51727705,19335.0,19329.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1664665241856,0.51727705,19335.0,19329.0,0.00331687]
["bitfinex-derivatives","BTCF0:USTF0",1664665242065,0.51727705,19335.0,19329.0,0.00325512]
["bitfinex-derivatives","BTCF0:USTF0",1664665242489,0.51727705,19335.0,19329.0,0.06625512]
["bitfinex-derivatives","BTCF0:USTF0",1664665243966,0.51727705,19335.0,19329.0,0.00325512]
["bitfinex-derivatives","BTCF0:USTF0",1664665244383,0.51727705,19335.0,19329.0,0.06625512]
["bitfinex-derivatives","BTCF0:USTF0",1664665245964,0.51727705,19335.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665246175,0.51727705,19335.0,19328.0,0.44382052]
["bitfinex-derivatives","BTCF0:USTF0",1664665246486,0.51727705,19335.0,19329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665247852,0.51727705,19335.0,19328.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665248484,0.51727705,19335.0,19328.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1664665248694,0.2586,19336.0,19328.0,0.32613119]
["bitfinex-derivatives","BTCF0:USTF0",1664665249012,0.51727705,19335.0,19328.0,0.32613119]
["bitfinex-derivatives","BTCF0:USTF0",1664665250265,0.51727705,19335.0,19328.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665250472,0.51727705,19335.0,19328.0,0.34813119]
["bitfinex-derivatives","BTCF0:USTF0",1664665252055,0.51727705,19335.0,19328.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665252583,0.51727705,19335.0,19328.0,0.34813119]
["bitfinex-derivatives","BTCF0:USTF0",1664665253012,0.3172,19337.0,19328.0,0.34813119]
["bitfinex-derivatives","BTCF0:USTF0",1664665253224,0.3172,19337.0,19330.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665253639,0.3172,19337.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665253847,0.31701847,19337.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665254170,0.51723692,19336.0,19330.0,0.19095878]
["bitfinex-derivatives","BTCF0:USTF0",1664665254372,0.51723692,19336.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665254581,0.51723692,19336.0,19329.0,0.08703119]
["bitfinex-derivatives","BTCF0:USTF0",1664665255851,0.51723692,19336.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665256164,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665256479,0.51723692,19336.0,19329.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1664665257954,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665258477,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665259000,0.51723692,19336.0,19329.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664665260053,0.51723692,19336.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665260265,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665260476,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665260685,0.51723692,19336.0,19329.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664665261633,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665261945,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665262787,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665263413,0.51723692,19336.0,19329.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664665263829,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665264256,0.51723692,19336.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665264671,0.51723692,19336.0,19329.0,0.53052387]
["bitfinex-derivatives","BTCF0:USTF0",1664665264882,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665265834,0.51723692,19336.0,19329.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1664665266252,0.51723692,19336.0,19329.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1664665266468,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665266670,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665266988,0.51723692,19336.0,19329.0,0.08503119]
["bitfinex-derivatives","BTCF0:USTF0",1664665268035,0.51723692,19336.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665268249,0.51723692,19336.0,19329.0,0.45652379]
["bitfinex-derivatives","BTCF0:USTF0",1664665268456,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665268669,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665269935,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665270559,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665272037,0.51723692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665272665,0.51723692,19336.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665272876,0.51723692,19336.0,19329.0,0.08503119]
["bitfinex-derivatives","BTCF0:USTF0",1664665273191,0.51723692,19336.0,19330.0,0.23691617]
["bitfinex-derivatives","BTCF0:USTF0",1664665273714,0.51723692,19336.0,19329.0,0.08503119]
["bitfinex-derivatives","BTCF0:USTF0",1664665273920,0.51723692,19336.0,19330.0,0.16158077]
["bitfinex-derivatives","BTCF0:USTF0",1664665274130,0.51723692,19336.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665274343,0.51723692,19336.0,19329.0,0.45652039]
["bitfinex-derivatives","BTCF0:USTF0",1664665274554,0.52923692,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665274869,0.012,19336.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665275185,0.51726367,19335.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665275723,0.51726367,19335.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665275929,0.51726367,19335.0,19329.0,0.45652076]
["bitfinex-derivatives","BTCF0:USTF0",1664665276243,0.51726367,19335.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665276658,0.51727705,19337.0,19329.0,0.34413119]
["bitfinex-derivatives","BTCF0:USTF0",1664665276984,0.51727705,19337.0,19329.0,0.08503119]
["bitfinex-derivatives","BTCF0:USTF0",1664665277924,0.51727705,19337.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665278128,0.51727705,19337.0,19330.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665278342,0.51727705,19337.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665278548,0.52927705,19337.0,19329.0,0.27013119]
["bitfinex-derivatives","BTCF0:USTF0",1664665279182,0.77927705,19337.0,19328.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665279393,0.77927705,19337.0,19328.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665279603,0.77927705,19337.0,19328.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665280027,0.76727705,19337.0,19328.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665280658,0.76727705,19337.0,19328.0,0.08903119]
["bitfinex-derivatives","BTCF0:USTF0",1664665281073,0.76727705,19337.0,19328.0,0.34763119]
["bitfinex-derivatives","BTCF0:USTF0",1664665282341,0.76727705,19337.0,19328.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665282761,0.76727705,19337.0,19328.0,0.34763119]
["bitfinex-derivatives","BTCF0:USTF0",1664665284023,0.76727705,19337.0,19328.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665284654,0.76727705,19337.0,19328.0,0.34763119]
["bitfinex-derivatives","BTCF0:USTF0",1664665285072,0.76727705,19337.0,19329.0,0.51628296]
["bitfinex-derivatives","BTCF0:USTF0",1664665285391,0.76727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665286769,0.76727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665288034,0.76727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665288762,0.76727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665290129,0.76727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665290447,0.76727705,19337.0,19328.0,0.21857791]
["bitfinex-derivatives","BTCF0:USTF0",1664665290659,0.76727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665291391,0.76727705,19337.0,19329.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665291603,0.76727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665292123,0.76727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665292445,0.76727705,19337.0,19328.0,0.21857791]
["bitfinex-derivatives","BTCF0:USTF0",1664665292653,0.76727705,19337.0,19329.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665293074,0.76727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665293287,0.76727705,19337.0,19329.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1664665294020,0.76727705,19337.0,19328.0,0.21857791]
["bitfinex-derivatives","BTCF0:USTF0",1664665294230,0.51727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665294440,0.51727705,19337.0,19329.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665294651,0.51727705,19337.0,19329.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665296650,0.51727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665297383,0.51727705,19337.0,19329.0,0.34363119]
["bitfinex-derivatives","BTCF0:USTF0",1664665298132,0.51727705,19337.0,19329.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665298659,0.51727705,19337.0,19329.0,0.34363119]
["bitfinex-derivatives","BTCF0:USTF0",1664665299916,0.51727705,19337.0,19329.0,0.08503119]
["bitfinex-derivatives","BTCF0:USTF0",1664665300127,0.51727705,19337.0,19329.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664665300340,0.51727705,19337.0,19329.0,0.45602399]
["bitfinex-derivatives","BTCF0:USTF0",1664665300544,0.51727705,19337.0,19329.0,0.26963119]
["bitfinex-derivatives","BTCF0:USTF0",1664665300864,0.51727705,19337.0,19329.0,0.34363119]
["bitfinex-derivatives","BTCF0:USTF0",1664665301074,0.51727705,19337.0,19329.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1664665302122,0.51727705,19337.0,19329.0,0.26191804]
["bitfinex-derivatives","BTCF0:USTF0",1664665302754,0.51727705,19337.0,19329.0,0.33591804]
["bitfinex-derivatives","BTCF0:USTF0",1664665302966,0.51727705,19337.0,19329.0,0.34694923]
["bitfinex-derivatives","BTCF0:USTF0",1664665303385,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665304747,0.52927705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665306119,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665306750,0.52927705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665308119,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665308747,0.52927705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665310322,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665310748,0.52927705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665311583,0.52927705,19337.0,19329.0,0.26180367]
["bitfinex-derivatives","BTCF0:USTF0",1664665312109,0.51727705,19337.0,19329.0,0.27283486]
["bitfinex-derivatives","BTCF0:USTF0",1664665312318,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665312953,0.51727705,19337.0,19329.0,0.34683486]
["bitfinex-derivatives","BTCF0:USTF0",1664665313165,0.51727705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665314636,0.61627705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665314842,0.62827705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665316209,0.61627705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665316841,0.62827705,19337.0,19330.0,0.00331804]
["bitfinex-derivatives","BTCF0:USTF0",1664665317999,0.62827705,19337.0,19331.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1664665318209,0.61627705,19337.0,19331.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1664665318420,0.61627705,19337.0,19330.0,0.00497532]
["bitfinex-derivatives","BTCF0:USTF0",1664665318737,0.63927705,19337.0,19330.0,0.00497532]
["bitfinex-derivatives","BTCF0:USTF0",1664665319575,0.63927705,19337.0,19331.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1664665320206,0.61627705,19337.0,19331.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1664665320743,0.63927705,19337.0,19331.0,0.00165728]
["bitfinex-derivatives","BTCF0:USTF0",1664665321158,0.023,19337.0,19333.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665321369,0.023,19337.0,19336.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1664665321578,0.023,19337.0,19336.0,0.20055728]
["bitfinex-derivatives","BTCF0:USTF0",1664665321789,0.023,19337.0,19336.0,0.20387532]
["bitfinex-derivatives","BTCF0:USTF0",1664665322105,0.023,19337.0,19336.0,0.65474297]
["bitfinex-derivatives","BTCF0:USTF0",1664665322310,0.3145,19340.0,19336.0,0.78704508]
["bitfinex-derivatives","BTCF0:USTF0",1664665322521,0.3145,19340.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665322732,0.29693147,19344.0,19338.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1664665322947,0.29693147,19344.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665323368,0.51703634,19343.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665324836,0.59603634,19343.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665326001,0.079,19343.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665326211,0.2586,19344.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665326630,0.51703634,19343.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665327256,0.3376,19344.0,19338.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665327468,0.079,19344.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665327891,0.079,19344.0,19342.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665328106,0.079,19344.0,19343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664665328420,0.079,19344.0,19343.0,0.34585129]
["bitfinex-derivatives","BTCF0:USTF0",1664665328621,0.328,19350.0,19343.0,0.70373692]
["bitfinex-derivatives","BTCF0:USTF0",1664665328834,0.328,19350.0,19347.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665329045,0.315,19351.0,19346.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665330303,0.51683593,19350.0,19346.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665330515,0.315,19351.0,19347.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664665330725,0.25,19354.0,19347.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664665330935,0.51682257,19350.0,19347.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664665331464,0.76676915,19354.0,19347.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665331680,0.25,19352.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665331894,0.3492,19351.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665332098,0.61602257,19351.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665332418,0.61602257,19351.0,19342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664665332833,0.61602257,19351.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665333045,0.86602257,19351.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665333991,0.61602257,19351.0,19346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1664665334198,0.61602257,19351.0,19343.0,0.46042346]
["bitfinex-derivatives","BTCF0:USTF0",1664665334618,0.61602257,19351.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665334619,0.51682257,19351.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665335456,0.51682257,19351.0,19345.0,0.18805493]
["bitfinex-derivatives","BTCF0:USTF0",1664665335781,0.2586,19353.0,19345.0,0.54525493]
["bitfinex-derivatives","BTCF0:USTF0",1664665336415,0.51682257,19352.0,19345.0,0.54525493]
["bitfinex-derivatives","BTCF0:USTF0",1664665336827,0.51682257,19352.0,19345.0,0.59625493]
["bitfinex-derivatives","BTCF0:USTF0",1664665337043,0.51682257,19352.0,19345.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1664665338411,0.77543593,19353.0,19345.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1664665338828,0.77543593,19353.0,19345.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1664665340408,0.77543593,19353.0,19345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665340819,0.77543593,19353.0,19345.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1664665342299,0.77543593,19353.0,19345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665342941,0.25,19352.0,19345.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1664665343252,0.51683593,19351.0,19345.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1664665343667,0.51682257,19352.0,19345.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1664665344508,0.51682257,19352.0,19345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665344822,0.51682257,19352.0,19345.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1664665346087,0.349,19354.0,19345.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1664665346292,0.099,19354.0,19345.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1664665346718,0.51680921,19353.0,19345.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1664665347030,0.51680921,19353.0,19345.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1664665348188,0.51680921,19353.0,19345.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1664665348819,0.51680921,19353.0,19346.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665350186,0.77540921,19353.0,19346.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665350395,0.6077,19351.0,19342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664665350707,0.77548935,19350.0,19342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1664665350918,0.25,19349.0,19342.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1664665351130,0.5086,19349.0,19342.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1664665351339,0.5086,19349.0,19342.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665351340,0.51691607,19348.0,19342.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665352285,0.51691607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665352918,0.51691607,19348.0,19340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1664665354395,0.51691607,19348.0,19340.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1664665355020,0.51691607,19348.0,19340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1664665356286,0.51691607,19348.0,19340.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1664665357126,0.51691607,19348.0,19340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1664665357336,0.51691607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665358381,0.51691607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665359013,0.51691607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665359653,0.77551607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665360283,0.77551607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665360909,0.77551607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665362378,0.77551607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665363012,0.77551607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665364696,0.77551607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665364902,0.77551607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665366489,0.77551607,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665366904,0.77551607,19348.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665367325,0.25,19347.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665367849,0.51696952,19346.0,19340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665368593,0.51696952,19346.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665368904,0.51696952,19346.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665369110,0.51696952,19346.0,19340.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664665369322,0.51699625,19347.0,19340.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1664665370479,0.51699625,19347.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665370684,0.77559625,19347.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665371103,0.77559625,19347.0,19339.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665372471,0.77559625,19347.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665373103,0.77559625,19347.0,19339.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665374472,0.77559625,19347.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665375107,0.77559625,19347.0,19339.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665378475,0.77559625,19347.0,19339.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665379000,0.77559625,19347.0,19339.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1664665380156,0.77559625,19347.0,19339.0,0.16728963]
["bitfinex-derivatives","BTCF0:USTF0",1664665380575,0.77559625,19347.0,19339.0,0.09928963]
["bitfinex-derivatives","BTCF0:USTF0",1664665380994,0.77559625,19347.0,19339.0,0.16728963]
["bitfinex-derivatives","BTCF0:USTF0",1664665382574,0.77559625,19347.0,19339.0,0.09928963]
["bitfinex-derivatives","BTCF0:USTF0",1664665383098,0.51699625,19347.0,19339.0,0.42588963]
["bitfinex-derivatives","BTCF0:USTF0",1664665383313,0.4203,19350.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665383519,0.51698288,19347.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665383729,0.98722942,19350.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665383941,0.51695616,19349.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665384255,0.2586,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665384676,0.5169428,19347.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665385098,0.77552943,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665385413,0.2586,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665385838,0.5169428,19347.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665386569,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665387198,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665388473,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665389097,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665390995,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665391198,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665392462,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665393096,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665394460,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665395193,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665396456,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665397196,0.77555616,19348.0,19341.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1664665398566,0.77555616,19348.0,19341.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665398776,0.87475616,19348.0,19339.0,0.10436623]
["bitfinex-derivatives","BTCF0:USTF0",1664665399088,0.87475616,19348.0,19341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664665400872,0.87475616,19348.0,19340.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665401085,0.87475616,19348.0,19341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1664665402659,0.87475616,19348.0,19340.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665403082,0.87475616,19348.0,19340.0,0.07396623]
["bitfinex-derivatives","BTCF0:USTF0",1664665403293,0.87475616,19348.0,19341.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665405292,0.87475616,19348.0,19341.0,0.07165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665406668,0.87475616,19348.0,19341.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665407080,0.87475616,19348.0,19342.0,0.2619326]
["bitfinex-derivatives","BTCF0:USTF0",1664665407081,0.77555616,19348.0,19342.0,0.2619326]
["bitfinex-derivatives","BTCF0:USTF0",1664665407292,0.77555616,19348.0,19342.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665407712,0.77555616,19348.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665408345,0.77555616,19348.0,19342.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665408872,0.51695616,19348.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665409189,0.51692943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665411076,0.2586,19348.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665411501,0.51692943,19347.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665411916,0.77551607,19348.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665412979,0.51691607,19348.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665413180,0.51691607,19348.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665413498,0.51692943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665413704,0.77552943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665414868,0.77552943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665415281,0.77552943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665416549,0.77552943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665417284,0.77552943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665417496,0.51692943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665418651,0.51692943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665419282,0.51692943,19349.0,19342.0,0.16205541]
["bitfinex-derivatives","BTCF0:USTF0",1664665419493,0.51692943,19349.0,19342.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1664665420747,0.51692943,19349.0,19342.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665421169,0.51692943,19349.0,19342.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1664665421807,0.51692943,19349.0,19342.0,0.17305541]
["bitfinex-derivatives","BTCF0:USTF0",1664665422324,0.51692943,19349.0,19342.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1664665422646,0.51692943,19349.0,19342.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665423275,0.51692943,19349.0,19342.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1664665423486,0.51692943,19349.0,19342.0,0.16205541]
["bitfinex-derivatives","BTCF0:USTF0",1664665423907,0.51692943,19349.0,19342.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1664665424534,0.51692943,19349.0,19342.0,0.16205541]
["bitfinex-derivatives","BTCF0:USTF0",1664665424745,0.51692943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665425271,0.51692943,19349.0,19342.0,0.17205541]
["bitfinex-derivatives","BTCF0:USTF0",1664665426640,0.51692943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665427372,0.51692943,19349.0,19342.0,0.18005541]
["bitfinex-derivatives","BTCF0:USTF0",1664665428629,0.51692943,19349.0,19342.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665428842,0.51692943,19349.0,19342.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665429261,0.51692943,19349.0,19342.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1664665430523,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665430733,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665431367,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665432634,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665433360,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665434630,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665435255,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665436942,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665437256,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665438625,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665439249,0.51692943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665439779,0.77552943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665441043,0.77552943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665441354,0.77552943,19349.0,19342.0,0.17828957]
["bitfinex-derivatives","BTCF0:USTF0",1664665442719,0.77552943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665443249,0.51692943,19349.0,19342.0,0.09928957]
["bitfinex-derivatives","BTCF0:USTF0",1664665443464,0.51692943,19349.0,19342.0,0.17994498]
["bitfinex-derivatives","BTCF0:USTF0",1664665444928,0.51692943,19349.0,19342.0,0.10094498]
["bitfinex-derivatives","BTCF0:USTF0",1664665445352,0.51692943,19349.0,19342.0,0.17994498]
["bitfinex-derivatives","BTCF0:USTF0",1664665446927,0.51692943,19349.0,19342.0,0.10094498]
["bitfinex-derivatives","BTCF0:USTF0",1664665447344,0.51692943,19349.0,19342.0,0.17994498]
["bitfinex-derivatives","BTCF0:USTF0",1664665448927,0.51692943,19349.0,19342.0,0.10094498]
["bitfinex-derivatives","BTCF0:USTF0",1664665449452,0.51692943,19349.0,19342.0,0.17094498]
["bitfinex-derivatives","BTCF0:USTF0",1664665450395,0.51692943,19349.0,19342.0,0.1742558]
["bitfinex-derivatives","BTCF0:USTF0",1664665450816,0.51692943,19349.0,19342.0,0.1042558]
["bitfinex-derivatives","BTCF0:USTF0",1664665451449,0.51692943,19349.0,19343.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665451661,0.51692943,19349.0,19342.0,0.1742558]
["bitfinex-derivatives","BTCF0:USTF0",1664665452711,0.51692943,19349.0,19342.0,0.1042558]
["bitfinex-derivatives","BTCF0:USTF0",1664665453339,0.51692943,19349.0,19342.0,0.1742558]
["bitfinex-derivatives","BTCF0:USTF0",1664665454279,0.51692943,19349.0,19343.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665454491,0.3213,19350.0,19343.0,0.13584711]
["bitfinex-derivatives","BTCF0:USTF0",1664665454915,0.51690271,19349.0,19343.0,0.13584711]
["bitfinex-derivatives","BTCF0:USTF0",1664665455133,0.51690271,19349.0,19343.0,0.39444711]
["bitfinex-derivatives","BTCF0:USTF0",1664665455335,0.51690271,19349.0,19344.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664665457340,0.51690271,19349.0,19344.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1664665458817,0.51690271,19349.0,19343.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665459443,0.51690271,19349.0,19343.0,0.42975541]
["bitfinex-derivatives","BTCF0:USTF0",1664665460810,0.51690271,19349.0,19343.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665461540,0.51690271,19349.0,19343.0,0.42975541]
["bitfinex-derivatives","BTCF0:USTF0",1664665462809,0.51690271,19349.0,19343.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665463541,0.51690271,19349.0,19343.0,0.42975541]
["bitfinex-derivatives","BTCF0:USTF0",1664665464810,0.51690271,19349.0,19343.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665465437,0.51690271,19349.0,19343.0,0.42975541]
["bitfinex-derivatives","BTCF0:USTF0",1664665465855,0.3213,19350.0,19346.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665466065,0.3032,19351.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665466278,0.3231,19354.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665466705,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665467544,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665468808,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665469544,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665470912,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665471542,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665474486,0.3231,19354.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665474804,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665475013,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665475428,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665475642,0.51658965,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665477006,0.51658965,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665477534,0.51658965,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665478905,0.51658965,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665479535,0.51658965,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665480901,0.3231,19354.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665481425,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665481633,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665483112,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665483527,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665484999,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665485628,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665486996,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665487520,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665488887,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665489626,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665490894,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665491524,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665492996,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665493732,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665495095,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665495518,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665497199,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665497615,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665499092,0.51676915,19353.0,19348.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665499721,0.51676915,19353.0,19348.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1664665500780,0.77536915,19353.0,19348.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665500993,0.5086,19352.0,19345.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665501203,0.5086,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665501414,0.51683593,19351.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665501618,0.51683593,19351.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665502462,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665502879,1.02544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665503298,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665503512,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665503836,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665505199,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665505404,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665505614,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665507190,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665507611,1.02544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665509401,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665509611,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665511187,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665511398,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665511605,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665513293,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665513505,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665513712,0.77544928,19352.0,19345.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665515084,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665515396,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665515601,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665515919,0.77544928,19352.0,19344.0,0.16605541]
["bitfinex-derivatives","BTCF0:USTF0",1664665517177,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665517711,0.77544928,19352.0,19344.0,0.16605541]
["bitfinex-derivatives","BTCF0:USTF0",1664665519082,0.77544928,19352.0,19344.0,0.10105541]
["bitfinex-derivatives","BTCF0:USTF0",1664665519496,0.77544928,19352.0,19344.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665519705,0.77544928,19352.0,19344.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1664665520127,0.77544928,19352.0,19344.0,0.16605541]
["bitfinex-derivatives","BTCF0:USTF0",1664665521078,0.77544928,19352.0,19344.0,0.16596575]
["bitfinex-derivatives","BTCF0:USTF0",1664665521285,0.77544928,19352.0,19344.0,0.10096575]
["bitfinex-derivatives","BTCF0:USTF0",1664665521707,0.77544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665522232,1.02544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665523184,1.02544928,19352.0,19344.0,0.09931034]
["bitfinex-derivatives","BTCF0:USTF0",1664665523811,1.02544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665524338,1.02544928,19352.0,19345.0,0.20740995]
["bitfinex-derivatives","BTCF0:USTF0",1664665524542,1.02544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665525174,1.02544928,19352.0,19344.0,0.09931034]
["bitfinex-derivatives","BTCF0:USTF0",1664665525806,1.02544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665527072,1.02544928,19352.0,19344.0,0.09931034]
["bitfinex-derivatives","BTCF0:USTF0",1664665527704,1.02544928,19352.0,19344.0,0.16431034]
["bitfinex-derivatives","BTCF0:USTF0",1664665528119,0.25,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665528540,0.516876,19349.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665529176,0.516876,19349.0,19343.0,1.69138787]
["bitfinex-derivatives","BTCF0:USTF0",1664665529808,0.516876,19349.0,19343.0,1.76838787]
["bitfinex-derivatives","BTCF0:USTF0",1664665531278,0.51690271,19350.0,19343.0,1.69138787]
["bitfinex-derivatives","BTCF0:USTF0",1664665531699,0.51690271,19350.0,19343.0,1.76838787]
["bitfinex-derivatives","BTCF0:USTF0",1664665532541,0.51690271,19350.0,19344.0,0.14672416]
["bitfinex-derivatives","BTCF0:USTF0",1664665532747,0.51690271,19350.0,19343.0,1.76838787]
["bitfinex-derivatives","BTCF0:USTF0",1664665533168,0.51690271,19350.0,19343.0,1.69138787]
["bitfinex-derivatives","BTCF0:USTF0",1664665533377,0.51690271,19350.0,19344.0,0.25794374]
["bitfinex-derivatives","BTCF0:USTF0",1664665534026,0.51690271,19350.0,19343.0,1.76838787]
["bitfinex-derivatives","BTCF0:USTF0",1664665535275,0.51690271,19350.0,19343.0,1.69138787]
["bitfinex-derivatives","BTCF0:USTF0",1664665535801,0.51690271,19350.0,19343.0,1.76838787]
["bitfinex-derivatives","BTCF0:USTF0",1664665536533,0.76690271,19350.0,19343.0,1.66978787]
["bitfinex-derivatives","BTCF0:USTF0",1664665537165,0.25,19348.0,19341.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1664665537377,0.6078,19348.0,19339.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665537578,0.5169428,19347.0,19339.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1664665537788,0.5169428,19347.0,19341.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1664665539477,0.5169428,19347.0,19340.0,0.19033704]
["bitfinex-derivatives","BTCF0:USTF0",1664665539688,0.5169428,19347.0,19340.0,0.19199245]
["bitfinex-derivatives","BTCF0:USTF0",1664665539898,0.5169428,19347.0,19341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664665541268,0.77555616,19348.0,19340.0,0.10005541]
["bitfinex-derivatives","BTCF0:USTF0",1664665541476,0.77555616,19348.0,19340.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1664665541686,0.77555616,19348.0,19341.0,0.22364604]
["bitfinex-derivatives","BTCF0:USTF0",1664665543790,0.77555616,19348.0,19341.0,0.27564604]
["bitfinex-derivatives","BTCF0:USTF0",1664665545261,0.77555616,19348.0,19341.0,0.22364604]
["bitfinex-derivatives","BTCF0:USTF0",1664665545782,0.77555616,19348.0,19341.0,0.27930145]
["bitfinex-derivatives","BTCF0:USTF0",1664665546413,0.77555616,19348.0,19341.0,0.27764604]
["bitfinex-derivatives","BTCF0:USTF0",1664665546623,0.77555616,19348.0,19341.0,0.27930145]
["bitfinex-derivatives","BTCF0:USTF0",1664665547147,0.77555616,19348.0,19341.0,0.05565541]
["bitfinex-derivatives","BTCF0:USTF0",1664665547359,0.77555616,19348.0,19341.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665547569,0.77555616,19348.0,19340.0,2.20162606]
["bitfinex-derivatives","BTCF0:USTF0",1664665547779,0.77555616,19348.0,19341.0,0.25613664]
["bitfinex-derivatives","BTCF0:USTF0",1664665548198,0.77555616,19348.0,19341.0,0.25448123]
["bitfinex-derivatives","BTCF0:USTF0",1664665548406,0.77555616,19348.0,19341.0,0.25613664]
["bitfinex-derivatives","BTCF0:USTF0",1664665549042,0.77555616,19348.0,19341.0,0.25448123]
["bitfinex-derivatives","BTCF0:USTF0",1664665549247,0.77555616,19348.0,19341.0,0.20048123]
["bitfinex-derivatives","BTCF0:USTF0",1664665549461,0.77555616,19348.0,19341.0,0.20213664]
["bitfinex-derivatives","BTCF0:USTF0",1664665549984,0.77555616,19348.0,19341.0,0.25313664]
["bitfinex-derivatives","BTCF0:USTF0",1664665551148,0.77555616,19348.0,19341.0,0.20213664]
["bitfinex-derivatives","BTCF0:USTF0",1664665551783,0.77555616,19348.0,19341.0,0.25613664]
["bitfinex-derivatives","BTCF0:USTF0",1664665553253,0.77555616,19348.0,19341.0,0.20213664]
["bitfinex-derivatives","BTCF0:USTF0",1664665553779,0.77555616,19348.0,19341.0,0.25613664]
["bitfinex-derivatives","BTCF0:USTF0",1664665554090,0.77555616,19348.0,19341.0,0.25944746]
["bitfinex-derivatives","BTCF0:USTF0",1664665554300,0.51695616,19348.0,19342.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665554511,0.51695616,19348.0,19342.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665554925,0.77552943,19350.0,19342.0,0.10015541]
["bitfinex-derivatives","BTCF0:USTF0",1664665555347,0.77552943,19350.0,19343.0,0.17024822]
["bitfinex-derivatives","BTCF0:USTF0",1664665555768,0.77552943,19350.0,19343.0,0.22524822]
["bitfinex-derivatives","BTCF0:USTF0",1664665555979,0.51692943,19350.0,19343.0,0.22524822]
["bitfinex-derivatives","BTCF0:USTF0",1664665556192,0.307,19351.0,19343.0,0.58254822]
["bitfinex-derivatives","BTCF0:USTF0",1664665556404,0.51688935,19350.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665556724,0.307,19351.0,19343.0,0.41395541]
["bitfinex-derivatives","BTCF0:USTF0",1664665556932,0.307,19351.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665557353,0.51686264,19350.0,19345.0,0.16641577]
["bitfinex-derivatives","BTCF0:USTF0",1664665557563,0.307,19351.0,19345.0,0.16641577]
["bitfinex-derivatives","BTCF0:USTF0",1664665557779,0.307,19351.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665558503,0.51684928,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665558715,0.307,19351.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665559347,0.307,19351.0,19344.0,0.19964458]
["bitfinex-derivatives","BTCF0:USTF0",1664665559556,0.307,19351.0,19344.0,0.19633376]
["bitfinex-derivatives","BTCF0:USTF0",1664665559766,0.307,19351.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665561033,0.51684928,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665561243,0.51684928,19350.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665561979,0.51684928,19350.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665562815,0.307,19351.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665563029,0.307,19351.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665563240,0.307,19351.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665563449,0.307,19351.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665563766,0.51686264,19350.0,19343.0,0.35895541]
["bitfinex-derivatives","BTCF0:USTF0",1664665563978,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665564919,0.51686264,19350.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665565130,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665565341,0.51686264,19350.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665565974,0.51686264,19350.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665566288,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665566491,0.51686264,19350.0,19344.0,0.06665541]
["bitfinex-derivatives","BTCF0:USTF0",1664665566702,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665567553,0.51686264,19350.0,19343.0,0.53131066]
["bitfinex-derivatives","BTCF0:USTF0",1664665567869,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665569346,0.51686264,19350.0,19343.0,0.53131066]
["bitfinex-derivatives","BTCF0:USTF0",1664665569874,0.51686264,19350.0,19343.0,0.59531066]
["bitfinex-derivatives","BTCF0:USTF0",1664665570292,0.51686264,19350.0,19343.0,0.59199984]
["bitfinex-derivatives","BTCF0:USTF0",1664665570607,0.51686264,19350.0,19343.0,0.59531066]
["bitfinex-derivatives","BTCF0:USTF0",1664665571237,0.51686264,19350.0,19343.0,0.53131066]
["bitfinex-derivatives","BTCF0:USTF0",1664665571658,0.51686264,19350.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665572184,0.51686264,19350.0,19343.0,0.59531066]
["bitfinex-derivatives","BTCF0:USTF0",1664665573344,0.307,19351.0,19343.0,0.53131066]
["bitfinex-derivatives","BTCF0:USTF0",1664665573658,0.307,19351.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665573862,0.516876,19350.0,19344.0,0.00165541]
["bitfinex-derivatives","BTCF0:USTF0",1664665574289,0.516876,19350.0,19343.0,0.59365525]
["bitfinex-derivatives","BTCF0:USTF0",1664665575336,0.516876,19350.0,19343.0,0.52965525]
["bitfinex-derivatives","BTCF0:USTF0",1664665575969,0.516876,19350.0,19343.0,0.59365525]
["bitfinex-derivatives","BTCF0:USTF0",1664665577338,0.516876,19350.0,19343.0,0.52965525]
["bitfinex-derivatives","BTCF0:USTF0",1664665577652,0.516876,19350.0,19343.0,0.10201082]
["bitfinex-derivatives","BTCF0:USTF0",1664665577859,0.516876,19350.0,19343.0,0.42461082]
["bitfinex-derivatives","BTCF0:USTF0",1664665578073,0.516876,19350.0,19343.0,0.42468345]
["bitfinex-derivatives","BTCF0:USTF0",1664665578286,0.516876,19350.0,19343.0,0.42461082]
["bitfinex-derivatives","BTCF0:USTF0",1664665578494,0.516876,19350.0,19344.0,0.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1664665579329,0.516876,19350.0,19343.0,0.10201082]
["bitfinex-derivatives","BTCF0:USTF0",1664665579976,0.516876,19350.0,19343.0,0.42461082]
["bitfinex-derivatives","BTCF0:USTF0",1664665581650,0.516876,19350.0,19343.0,0.10201082]
["bitfinex-derivatives","BTCF0:USTF0",1664665581857,0.516876,19350.0,19343.0,0.17101082]
["bitfinex-derivatives","BTCF0:USTF0",1664665582070,0.516876,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665583546,0.516876,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665583750,0.516876,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665583963,0.516876,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665584491,0.516876,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665585440,0.516876,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665585962,0.516876,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665586377,0.516876,19350.0,19345.0,0.2219108]
["bitfinex-derivatives","BTCF0:USTF0",1664665587539,0.516876,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665587964,0.516876,19350.0,19345.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664665589429,0.51675193,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665589964,0.51675193,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665591537,0.51675193,19350.0,19343.0,0.10201082]
["bitfinex-derivatives","BTCF0:USTF0",1664665591748,0.51675193,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665591958,0.51675193,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665593224,0.51675193,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665593750,0.51675193,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665593960,0.51675193,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665594172,0.51675193,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665595011,0.51675193,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665595323,0.51675193,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665595954,0.51675193,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665597323,0.51675193,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665597538,0.51675193,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665597742,0.51675193,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665597949,0.51675193,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665598585,0.51675193,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665599213,0.307,19351.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665599424,0.307,19351.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665600160,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665601528,0.307,19351.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665601739,0.307,19351.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665601949,0.307,19351.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665602159,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665603417,0.51686264,19350.0,19346.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665603630,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665603949,0.51686264,19350.0,19346.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665605520,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665606260,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665607631,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665607842,0.51686264,19350.0,19349.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665608786,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665609521,0.51686264,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665610044,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665610464,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665611199,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665611409,0.51686264,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665611619,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665612151,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665613213,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665613416,0.51686264,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665613946,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665614151,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665615517,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665616254,0.307,19351.0,19345.0,0.13376487]
["bitfinex-derivatives","BTCF0:USTF0",1664665616464,0.516876,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665617514,0.516876,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665618044,0.516876,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665619520,0.516876,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665620040,0.516876,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665621511,0.516876,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665622136,0.307,19351.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665622137,0.307,19351.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665622558,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665622975,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665623189,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665623507,0.51686264,19350.0,19344.0,0.26191082]
["bitfinex-derivatives","BTCF0:USTF0",1664665624139,0.51686264,19350.0,19344.0,0.32691082]
["bitfinex-derivatives","BTCF0:USTF0",1664665625714,0.51686264,19350.0,19344.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665626136,0.51686264,19350.0,19344.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665626558,0.51686264,19350.0,19346.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665627186,0.51686264,19350.0,19344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665627612,0.51686264,19350.0,19345.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665627821,0.51686264,19350.0,19343.0,2.04999276]
["bitfinex-derivatives","BTCF0:USTF0",1664665628028,0.76686264,19350.0,19343.0,2.04668194]
["bitfinex-derivatives","BTCF0:USTF0",1664665628239,0.76686264,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665628558,1.22486264,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665628873,1.12486264,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665629085,1.22486264,19350.0,19345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665630129,1.22486264,19350.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664665631710,1.22486264,19350.0,19341.0,0.00331082]
["bitfinex-derivatives","BTCF0:USTF0",1664665631915,1.12486264,19350.0,19341.0,0.00331082]
["bitfinex-derivatives","BTCF0:USTF0",1664665632125,1.12486264,19350.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664665632336,1.22486264,19350.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664665633815,1.22486264,19350.0,19341.0,0.10181082]
["bitfinex-derivatives","BTCF0:USTF0",1664665634023,1.12486264,19350.0,19341.0,0.10181082]
["bitfinex-derivatives","BTCF0:USTF0",1664665634234,1.12486264,19350.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664665634440,1.22486264,19350.0,19345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1664665635610,1.12486264,19350.0,19341.0,0.10181082]
["bitfinex-derivatives","BTCF0:USTF0",1664665635824,1.12486264,19350.0,19342.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1664665636024,1.12486264,19350.0,19341.0,0.10181082]
["bitfinex-derivatives","BTCF0:USTF0",1664665636345,1.12486264,19350.0,19341.0,0.16681082]
["bitfinex-derivatives","BTCF0:USTF0",1664665637605,0.87486264,19350.0,19341.0,0.16673506]
["bitfinex-derivatives","BTCF0:USTF0",1664665637820,0.87486264,19350.0,19341.0,0.17776625]
["bitfinex-derivatives","BTCF0:USTF0",1664665638028,0.87486264,19350.0,19341.0,0.10953119]
["bitfinex-derivatives","BTCF0:USTF0",1664665638239,0.87486264,19350.0,19341.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1664665638865,0.87486264,19350.0,19342.0,0.15692385]
["bitfinex-derivatives","BTCF0:USTF0",1664665639811,1.12486264,19350.0,19342.0,0.15692385]
["bitfinex-derivatives","BTCF0:USTF0",1664665640234,1.12486264,19350.0,19342.0,0.22192385]
["bitfinex-derivatives","BTCF0:USTF0",1664665640865,1.12486264,19350.0,19347.0,2.97897379]
["bitfinex-derivatives","BTCF0:USTF0",1664665641075,1.22486264,19350.0,19347.0,2.97897379]
["bitfinex-derivatives","BTCF0:USTF0",1664665641492,0.1,19349.0,19347.0,2.97897379]
["bitfinex-derivatives","BTCF0:USTF0",1664665642021,0.51684928,19348.0,19347.0,2.97897379]
["bitfinex-derivatives","BTCF0:USTF0",1664665642232,0.61684928,19348.0,19347.0,3.04097379]
["bitfinex-derivatives","BTCF0:USTF0",1664665642437,0.61684928,19348.0,19347.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664665642648,0.1,19348.0,19347.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664665642858,0.61686264,19348.0,19347.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1664665643598,0.61686264,19348.0,19341.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1664665643802,0.51686264,19348.0,19341.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1664665644015,0.51686264,19348.0,19342.0,0.51113783]
["bitfinex-derivatives","BTCF0:USTF0",1664665644223,0.5169428,19349.0,19342.0,0.51113783]
["bitfinex-derivatives","BTCF0:USTF0",1664665644648,0.5169428,19349.0,19342.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665646227,0.5169428,19349.0,19342.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665647704,0.5169428,19349.0,19342.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665648226,0.5169428,19349.0,19342.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665649594,0.5169428,19349.0,19342.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665650226,0.5169428,19349.0,19342.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1664665650541,0.7755428,19349.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665650751,0.8740428,19349.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665651589,0.8740428,19349.0,19340.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1664665652432,0.8740428,19349.0,19341.0,2.40781758]
["bitfinex-derivatives","BTCF0:USTF0",1664665654322,0.25,19348.0,19341.0,2.47281758]
["bitfinex-derivatives","BTCF0:USTF0",1664665654644,0.5169428,19347.0,19341.0,2.47281758]
["bitfinex-derivatives","BTCF0:USTF0",1664665655796,0.5169428,19347.0,19341.0,2.40781758]
["bitfinex-derivatives","BTCF0:USTF0",1664665656324,0.5169428,19347.0,19341.0,2.47281758]
["bitfinex-derivatives","BTCF0:USTF0",1664665657059,0.3571,19349.0,19342.0,0.16035631]
["bitfinex-derivatives","BTCF0:USTF0",1664665657375,0.51695616,19347.0,19342.0,0.16035631]
["bitfinex-derivatives","BTCF0:USTF0",1664665657688,0.51692943,19348.0,19342.0,0.16035631]
["bitfinex-derivatives","BTCF0:USTF0",1664665658325,0.51692943,19348.0,19342.0,0.22535631]
["bitfinex-derivatives","BTCF0:USTF0",1664665658536,0.51692943,19348.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665660110,0.51692943,19348.0,19341.0,2.65346863]
["bitfinex-derivatives","BTCF0:USTF0",1664665660319,0.76692943,19348.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665661377,0.51692943,19348.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665661798,0.51692943,19348.0,19341.0,2.50002863]
["bitfinex-derivatives","BTCF0:USTF0",1664665662322,0.51692943,19348.0,19342.0,0.17307238]
["bitfinex-derivatives","BTCF0:USTF0",1664665664320,0.51692943,19348.0,19342.0,0.23807238]
["bitfinex-derivatives","BTCF0:USTF0",1664665665793,0.51692943,19348.0,19342.0,0.17307238]
["bitfinex-derivatives","BTCF0:USTF0",1664665666317,0.51692943,19348.0,19342.0,0.23807238]
["bitfinex-derivatives","BTCF0:USTF0",1664665667160,0.51692943,19348.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665667784,0.51692943,19348.0,19340.0,0.49732363]
["bitfinex-derivatives","BTCF0:USTF0",1664665668203,0.51692943,19348.0,19340.0,0.50835482]
["bitfinex-derivatives","BTCF0:USTF0",1664665668422,0.51692943,19348.0,19340.0,0.92059453]
["bitfinex-derivatives","BTCF0:USTF0",1664665668734,0.51692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665668943,0.51692943,19348.0,19342.0,0.17711545]
["bitfinex-derivatives","BTCF0:USTF0",1664665669889,0.51692943,19348.0,19341.0,0.33059541]
["bitfinex-derivatives","BTCF0:USTF0",1664665670307,0.51692943,19348.0,19342.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665671679,0.51692943,19348.0,19341.0,0.33059541]
["bitfinex-derivatives","BTCF0:USTF0",1664665672311,0.51692943,19348.0,19341.0,0.39559541]
["bitfinex-derivatives","BTCF0:USTF0",1664665673778,0.51692943,19348.0,19341.0,0.33059541]
["bitfinex-derivatives","BTCF0:USTF0",1664665674308,0.51692943,19348.0,19341.0,0.38459541]
["bitfinex-derivatives","BTCF0:USTF0",1664665675777,0.51692943,19348.0,19341.0,0.33059541]
["bitfinex-derivatives","BTCF0:USTF0",1664665676306,0.51692943,19348.0,19341.0,0.38259541]
["bitfinex-derivatives","BTCF0:USTF0",1664665676728,0.51692943,19348.0,19341.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1664665678096,0.51692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665678309,0.51692943,19348.0,19341.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1664665679778,0.51692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665680405,0.51692943,19348.0,19341.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1664665680937,0.76692943,19348.0,19341.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1664665681777,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665682616,0.76692943,19348.0,19341.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1664665683776,0.76692943,19348.0,19342.0,0.16973865]
["bitfinex-derivatives","BTCF0:USTF0",1664665684091,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665684402,0.76692943,19348.0,19342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665685986,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665686399,0.76692943,19348.0,19342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1664665687450,0.76692943,19348.0,19342.0,0.0517939]
["bitfinex-derivatives","BTCF0:USTF0",1664665687974,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665688398,0.76692943,19348.0,19342.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1664665689769,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665690397,0.76692943,19348.0,19341.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1664665691980,0.76692943,19348.0,19341.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1664665692397,0.76692943,19348.0,19341.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1664665693555,1.02552943,19348.0,19341.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1664665693867,1.02552943,19348.0,19340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665693868,1.12462943,19348.0,19340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665694498,1.12462943,19348.0,19340.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1664665695133,1.12462943,19348.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665695343,1.12444796,19348.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665695864,1.12444796,19348.0,19339.0,2.04289049]
["bitfinex-derivatives","BTCF0:USTF0",1664665696490,1.12444796,19348.0,19339.0,2.10189049]
["bitfinex-derivatives","BTCF0:USTF0",1664665697443,1.12444796,19348.0,19340.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665698177,2.6971685,19345.0,19340.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665698388,2.6971685,19345.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665698591,0.51699625,19344.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665700280,0.51699625,19344.0,19339.0,1.68323268]
["bitfinex-derivatives","BTCF0:USTF0",1664665700493,0.51699625,19344.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665700905,0.51702298,19345.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665702177,0.51702298,19345.0,19339.0,1.68323268]
["bitfinex-derivatives","BTCF0:USTF0",1664665702597,0.51702298,19345.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665703959,0.51702298,19345.0,19339.0,1.68323268]
["bitfinex-derivatives","BTCF0:USTF0",1664665704699,0.51702298,19345.0,19339.0,1.74123268]
["bitfinex-derivatives","BTCF0:USTF0",1664665705644,0.0992,19346.0,19339.0,1.74289049]
["bitfinex-derivatives","BTCF0:USTF0",1664665705856,0.51700961,19345.0,19339.0,1.74289049]
["bitfinex-derivatives","BTCF0:USTF0",1664665706170,0.51700961,19345.0,19339.0,1.68489049]
["bitfinex-derivatives","BTCF0:USTF0",1664665706482,0.51700961,19345.0,19339.0,1.74289049]
["bitfinex-derivatives","BTCF0:USTF0",1664665707847,0.51700961,19346.0,19339.0,1.74289049]
["bitfinex-derivatives","BTCF0:USTF0",1664665708058,0.51700961,19346.0,19339.0,1.68489049]
["bitfinex-derivatives","BTCF0:USTF0",1664665708480,0.51700961,19346.0,19340.0,0.16837538]
["bitfinex-derivatives","BTCF0:USTF0",1664665708795,0.3911,19347.0,19340.0,0.16837538]
["bitfinex-derivatives","BTCF0:USTF0",1664665709216,0.78112821,19346.0,19340.0,0.16837538]
["bitfinex-derivatives","BTCF0:USTF0",1664665709422,0.78112821,19346.0,19340.0,0.17003319]
["bitfinex-derivatives","BTCF0:USTF0",1664665710262,0.78112821,19346.0,19339.0,1.68489049]
["bitfinex-derivatives","BTCF0:USTF0",1664665710472,0.78112821,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665711425,0.78112821,19346.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665711847,0.78112821,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665712053,0.78112821,19346.0,19339.0,1.94332871]
["bitfinex-derivatives","BTCF0:USTF0",1664665712583,0.78112821,19346.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665714472,0.78112821,19346.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665714682,0.78112821,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665715948,0.78112821,19346.0,19339.0,1.68820573]
["bitfinex-derivatives","BTCF0:USTF0",1664665716578,0.78112821,19346.0,19339.0,1.74620573]
["bitfinex-derivatives","BTCF0:USTF0",1664665716998,0.78112821,19346.0,19339.0,0.06297305]
["bitfinex-derivatives","BTCF0:USTF0",1664665717523,0.78112821,19346.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665718360,0.78112821,19346.0,19339.0,0.00497305]
["bitfinex-derivatives","BTCF0:USTF0",1664665718570,0.78112821,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665719943,0.78112821,19346.0,19339.0,0.00497305]
["bitfinex-derivatives","BTCF0:USTF0",1664665720575,0.78112821,19346.0,19339.0,0.06297305]
["bitfinex-derivatives","BTCF0:USTF0",1664665721206,0.78112821,19346.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665721523,0.78112821,19346.0,19339.0,0.06297305]
["bitfinex-derivatives","BTCF0:USTF0",1664665722046,0.78112821,19346.0,19339.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665722568,0.78112821,19346.0,19339.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665724257,0.78112821,19346.0,19339.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665724468,0.78112821,19346.0,19339.0,0.00497305]
["bitfinex-derivatives","BTCF0:USTF0",1664665724776,0.78112821,19346.0,19339.0,0.06297305]
["bitfinex-derivatives","BTCF0:USTF0",1664665725931,0.78112821,19346.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665726669,0.78112821,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665727094,0.78112821,19346.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665727403,0.51698288,19346.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665727827,0.51698288,19346.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665728034,0.51698288,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665728244,0.78108859,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665728562,0.78108859,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665730030,0.78108859,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665730668,0.78108859,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665732028,0.78108859,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665732556,0.78108859,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665734029,0.78108859,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665734657,0.51698288,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665736231,0.51698288,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665736656,0.51698288,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665737389,0.51698288,19347.0,19340.0,0.06297305]
["bitfinex-derivatives","BTCF0:USTF0",1664665737812,0.51698288,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665738227,0.51698288,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665738647,0.51698288,19347.0,19340.0,0.05965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665740020,0.51698288,19347.0,19340.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665740228,2.56405037,19345.0,19339.0,0.35955781]
["bitfinex-derivatives","BTCF0:USTF0",1664665740538,0.51700961,19344.0,19339.0,0.35955781]
["bitfinex-derivatives","BTCF0:USTF0",1664665740750,0.87410961,19344.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665740961,0.0987,19343.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665741381,0.51702298,19342.0,19340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1664665742009,0.51702298,19342.0,19335.0,0.00497305]
["bitfinex-derivatives","BTCF0:USTF0",1664665742221,0.51702298,19342.0,19341.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664665742640,0.51702298,19342.0,19335.0,0.06397305]
["bitfinex-derivatives","BTCF0:USTF0",1664665743273,0.51702298,19342.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665743483,0.51702298,19342.0,19335.0,0.06065781]
["bitfinex-derivatives","BTCF0:USTF0",1664665743902,0.77562298,19342.0,19335.0,0.06065781]
["bitfinex-derivatives","BTCF0:USTF0",1664665744111,0.0986,19341.0,19334.0,0.00497305]
["bitfinex-derivatives","BTCF0:USTF0",1664665744529,0.0986,19341.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665744530,1.04000785,19340.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665744740,0.0985,19339.0,19334.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665744954,0.0993,19338.0,19334.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665745163,0.61645667,19338.0,19334.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1664665746212,0.61645667,19338.0,19330.0,0.59105781]
["bitfinex-derivatives","BTCF0:USTF0",1664665746422,0.87505667,19338.0,19330.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665746632,0.87505667,19338.0,19334.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1664665748008,0.87505667,19338.0,19329.0,2.53314045]
["bitfinex-derivatives","BTCF0:USTF0",1664665748215,0.87505667,19338.0,19329.0,2.53479826]
["bitfinex-derivatives","BTCF0:USTF0",1664665748420,0.87505667,19338.0,19329.0,2.53314045]
["bitfinex-derivatives","BTCF0:USTF0",1664665748630,0.87505667,19338.0,19329.0,2.59514045]
["bitfinex-derivatives","BTCF0:USTF0",1664665748843,0.0986,19337.0,19329.0,2.49674045]
["bitfinex-derivatives","BTCF0:USTF0",1664665749260,0.77585029,19336.0,19329.0,2.49674045]
["bitfinex-derivatives","BTCF0:USTF0",1664665749682,2.54987009,19334.0,19329.0,2.49674045]
["bitfinex-derivatives","BTCF0:USTF0",1664665750105,0.6777,19338.0,19330.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665750633,0.6777,19338.0,19331.0,0.16567507]
["bitfinex-derivatives","BTCF0:USTF0",1664665750947,0.51722354,19337.0,19331.0,0.16567507]
["bitfinex-derivatives","BTCF0:USTF0",1664665751157,2.9537678,19337.0,19330.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1664665752000,2.9537678,19337.0,19330.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665752631,2.9537678,19337.0,19330.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664665753679,2.43654426,19337.0,19331.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1664665753893,0.51723692,19336.0,19331.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1664665754629,0.51723692,19336.0,19331.0,0.23871098]
["bitfinex-derivatives","BTCF0:USTF0",1664665756102,0.51723692,19336.0,19331.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1664665756729,0.51723692,19336.0,19331.0,0.23671098]
["bitfinex-derivatives","BTCF0:USTF0",1664665756939,0.51723692,19336.0,19331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1664665758102,0.51723692,19336.0,19330.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665758724,0.51723692,19336.0,19330.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664665758936,0.51723692,19336.0,19331.0,0.23807724]
["bitfinex-derivatives","BTCF0:USTF0",1664665759783,0.51723692,19336.0,19330.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664665760098,0.51723692,19336.0,19331.0,0.20994884]
["bitfinex-derivatives","BTCF0:USTF0",1664665760620,0.6777,19338.0,19331.0,0.20994884]
["bitfinex-derivatives","BTCF0:USTF0",1664665760835,0.6777,19338.0,19331.0,0.27594884]
["bitfinex-derivatives","BTCF0:USTF0",1664665761248,0.51721016,19337.0,19331.0,0.27594884]
["bitfinex-derivatives","BTCF0:USTF0",1664665761457,0.6777,19338.0,19331.0,0.27594884]
["bitfinex-derivatives","BTCF0:USTF0",1664665761877,0.51722354,19337.0,19331.0,0.27594884]
["bitfinex-derivatives","BTCF0:USTF0",1664665762089,0.51722354,19337.0,19331.0,0.20994884]
["bitfinex-derivatives","BTCF0:USTF0",1664665762720,0.51722354,19337.0,19331.0,0.27594884]
["bitfinex-derivatives","BTCF0:USTF0",1664665764098,0.51722354,19337.0,19331.0,0.20994884]
["bitfinex-derivatives","BTCF0:USTF0",1664665764619,0.3207,19338.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665764832,0.3207,19338.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665765249,0.78145116,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665766088,0.78145116,19337.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665766725,0.78145116,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665767879,0.264241,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665768091,0.264241,19337.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665768301,0.51722354,19336.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665768516,0.264241,19337.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665768722,0.264241,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665769245,0.51722354,19336.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665769772,0.264241,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665770192,0.264241,19337.0,19331.0,0.56784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665770720,0.264241,19337.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665771974,0.51722354,19336.0,19331.0,0.63384884]
["bitfinex-derivatives","BTCF0:USTF0",1664665772185,0.51722354,19336.0,19331.0,0.66784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665772394,0.264241,19337.0,19331.0,0.66784884]
["bitfinex-derivatives","BTCF0:USTF0",1664665772606,0.264241,19337.0,19332.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664665773340,0.51721016,19336.0,19332.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664665773555,0.264241,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665773764,0.3207,19338.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665774400,0.51718341,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665774812,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665775135,0.3207,19338.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665776184,0.51718341,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665776606,0.3207,19338.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665776919,0.3207,19338.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665777343,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665778604,0.51718341,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665778922,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665780282,0.3207,19338.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665780915,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665781126,0.3207,19338.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665782072,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665782279,0.51718341,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665782915,0.3207,19338.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665783544,0.51718341,19337.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665784179,0.51718341,19337.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665784705,0.3207,19338.0,19333.0,0.3963754]
["bitfinex-derivatives","BTCF0:USTF0",1664665784919,0.3207,19338.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665785228,0.26421639,19339.0,19333.0,0.4693754]
["bitfinex-derivatives","BTCF0:USTF0",1664665785861,0.26421639,19339.0,19333.0,0.47103321]
["bitfinex-derivatives","BTCF0:USTF0",1664665786182,0.51717004,19338.0,19333.0,0.47103321]
["bitfinex-derivatives","BTCF0:USTF0",1664665786594,0.5171433,19340.0,19333.0,0.39803321]
["bitfinex-derivatives","BTCF0:USTF0",1664665786805,0.5171433,19340.0,19333.0,0.46603321]
["bitfinex-derivatives","BTCF0:USTF0",1664665788698,0.5171433,19340.0,19333.0,0.39793259]
["bitfinex-derivatives","BTCF0:USTF0",1664665788908,0.5171433,19340.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665789119,0.5171433,19340.0,19335.0,0.17742484]
["bitfinex-derivatives","BTCF0:USTF0",1664665790171,0.5171433,19340.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665790382,0.4269,19341.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665790800,0.5171433,19340.0,19334.0,0.06865781]
["bitfinex-derivatives","BTCF0:USTF0",1664665792376,0.5171433,19340.0,19335.0,0.16958121]
["bitfinex-derivatives","BTCF0:USTF0",1664665792800,0.5171433,19340.0,19335.0,0.24758121]
["bitfinex-derivatives","BTCF0:USTF0",1664665793641,0.4269,19341.0,19335.0,0.24758121]
["bitfinex-derivatives","BTCF0:USTF0",1664665793954,0.51711655,19340.0,19335.0,0.24758121]
["bitfinex-derivatives","BTCF0:USTF0",1664665794371,0.51711655,19340.0,19335.0,0.16958121]
["bitfinex-derivatives","BTCF0:USTF0",1664665794791,0.51711655,19340.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665796263,0.51711655,19340.0,19334.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665796473,0.51711655,19340.0,19335.0,0.14226613]
["bitfinex-derivatives","BTCF0:USTF0",1664665798691,0.3282,19341.0,19335.0,0.14392394]
["bitfinex-derivatives","BTCF0:USTF0",1664665798900,0.3282,19341.0,19335.0,0.22192394]
["bitfinex-derivatives","BTCF0:USTF0",1664665799212,0.51711655,19340.0,19335.0,0.22192394]
["bitfinex-derivatives","BTCF0:USTF0",1664665800054,0.51711655,19340.0,19335.0,0.22026613]
["bitfinex-derivatives","BTCF0:USTF0",1664665800264,0.51711655,19340.0,19335.0,0.14392394]
["bitfinex-derivatives","BTCF0:USTF0",1664665800476,0.51711655,19340.0,19335.0,0.14226613]
["bitfinex-derivatives","BTCF0:USTF0",1664665800893,0.51711655,19340.0,19335.0,0.22026613]
["bitfinex-derivatives","BTCF0:USTF0",1664665801731,0.51711655,19340.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665802367,0.51711655,19340.0,19334.0,0.10085781]
["bitfinex-derivatives","BTCF0:USTF0",1664665802573,0.51711655,19340.0,19335.0,0.17734756]
["bitfinex-derivatives","BTCF0:USTF0",1664665804885,0.51711655,19340.0,19335.0,0.25534756]
["bitfinex-derivatives","BTCF0:USTF0",1664665805094,0.51711655,19340.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665806247,0.51711655,19340.0,19334.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1664665806989,0.51711655,19340.0,19334.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1664665807828,0.51711655,19340.0,19334.0,0.43545781]
["bitfinex-derivatives","BTCF0:USTF0",1664665808050,0.51711655,19340.0,19335.0,0.16624009]
["bitfinex-derivatives","BTCF0:USTF0",1664665808255,0.51711655,19340.0,19334.0,0.35945781]
["bitfinex-derivatives","BTCF0:USTF0",1664665808460,0.51711655,19340.0,19334.0,0.10085781]
["bitfinex-derivatives","BTCF0:USTF0",1664665808771,0.51693797,19340.0,19334.0,0.10085781]
["bitfinex-derivatives","BTCF0:USTF0",1664665809090,0.51693797,19340.0,19334.0,0.43545781]
["bitfinex-derivatives","BTCF0:USTF0",1664665810243,0.51693797,19340.0,19334.0,0.43877259]
["bitfinex-derivatives","BTCF0:USTF0",1664665810452,0.51693797,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665813084,0.3282,19341.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665813286,0.51712992,19340.0,19335.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665813497,0.51712992,19340.0,19335.0,0.07965781]
["bitfinex-derivatives","BTCF0:USTF0",1664665814346,0.51712992,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665814767,0.51712992,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665815190,0.51712992,19340.0,19335.0,0.08297259]
["bitfinex-derivatives","BTCF0:USTF0",1664665815709,0.51712992,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665815920,0.51712992,19340.0,19335.0,0.08297259]
["bitfinex-derivatives","BTCF0:USTF0",1664665816341,0.51712992,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665816660,0.51712992,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665816971,0.51712992,19340.0,19336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664665818436,0.51712992,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665818648,0.51712992,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665819068,0.51712992,19340.0,19336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664665820437,0.51712992,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665820968,0.51712992,19340.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665821810,0.3282,19341.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665822444,0.3282,19341.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665822758,0.51711655,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665822961,0.51711655,19340.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665823382,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665823695,0.3282,19341.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665823909,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665824119,0.51711655,19340.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665824325,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665824964,0.51711655,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665825805,0.3282,19341.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665826225,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665826538,0.51710318,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665826960,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665828329,0.51710318,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665828955,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665829159,0.51710318,19340.0,19336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664665829370,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665830329,0.51710318,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665831051,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665831478,0.51710318,19340.0,19336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664665832012,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665832321,0.51710318,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665832954,0.51710318,19340.0,19336.0,0.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665833373,0.51710318,19340.0,19336.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664665834424,0.51710318,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665834852,0.51710318,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665836111,0.51710318,19340.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665836533,0.51710318,19340.0,19335.0,0.07365781]
["bitfinex-derivatives","BTCF0:USTF0",1664665836844,0.51710318,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665837055,0.51710318,19340.0,19335.0,0.07365781]
["bitfinex-derivatives","BTCF0:USTF0",1664665838108,0.51710318,19340.0,19335.0,0.07697259]
["bitfinex-derivatives","BTCF0:USTF0",1664665838316,0.51710318,19340.0,19335.0,0.07365781]
["bitfinex-derivatives","BTCF0:USTF0",1664665838528,0.51710318,19340.0,19335.0,0.00497259]
["bitfinex-derivatives","BTCF0:USTF0",1664665839054,0.51710318,19340.0,19335.0,0.06797259]
["bitfinex-derivatives","BTCF0:USTF0",1664665839789,0.51710318,19340.0,19335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665840105,0.51710318,19340.0,19335.0,0.06465781]
["bitfinex-derivatives","BTCF0:USTF0",1664665840316,0.51710318,19340.0,19335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665840526,0.51710318,19340.0,19334.0,0.26357259]
["bitfinex-derivatives","BTCF0:USTF0",1664665840739,0.51710318,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665840940,0.51710318,19340.0,19334.0,0.26357259]
["bitfinex-derivatives","BTCF0:USTF0",1664665841258,0.51710318,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665843049,0.51710318,19340.0,19335.0,0.06465781]
["bitfinex-derivatives","BTCF0:USTF0",1664665844520,0.51710318,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665845050,0.51710318,19340.0,19335.0,0.06465781]
["bitfinex-derivatives","BTCF0:USTF0",1664665845783,0.51710318,19340.0,19335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1664665845988,0.51710318,19340.0,19335.0,0.06465781]
["bitfinex-derivatives","BTCF0:USTF0",1664665846415,0.51710318,19340.0,19335.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665847045,0.51710318,19340.0,19335.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665848723,0.3282,19341.0,19335.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665848934,0.3282,19341.0,19335.0,0.06597259]
["bitfinex-derivatives","BTCF0:USTF0",1664665849145,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665849461,0.51711655,19340.0,19335.0,0.06397259]
["bitfinex-derivatives","BTCF0:USTF0",1664665850301,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665851249,0.51711655,19340.0,19336.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665852936,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665853246,0.51711655,19340.0,19336.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665853774,0.51711655,19340.0,19336.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664665853988,0.51711655,19340.0,19336.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1664665854506,0.51711655,19340.0,19336.0,0.00165781]
["bitfinex-derivatives","BTCF0:USTF0",1664665855037,0.51711655,19340.0,19336.0,0.06247489]
["bitfinex-derivatives","BTCF0:USTF0",1664665856506,0.51711655,19340.0,19336.0,0.00147489]
["bitfinex-derivatives","BTCF0:USTF0",1664665857138,0.51711655,19340.0,19336.0,0.06247489]
["bitfinex-derivatives","BTCF0:USTF0",1664665858190,0.3282,19341.0,19336.0,0.06247489]
["bitfinex-derivatives","BTCF0:USTF0",1664665858394,0.3282,19341.0,19336.0,0.06578967]
["bitfinex-derivatives","BTCF0:USTF0",1664665858604,0.51710318,19340.0,19336.0,0.00147489]
["bitfinex-derivatives","BTCF0:USTF0",1664665859235,0.51710318,19340.0,19336.0,0.06647489]
["bitfinex-derivatives","BTCF0:USTF0",1664665860599,0.51710318,19340.0,19336.0,0.00147489]
["bitfinex-derivatives","BTCF0:USTF0",1664665861340,0.51710318,19340.0,19336.0,0.06247489]
["bitfinex-derivatives","BTCF0:USTF0",1664665861553,0.51710318,19340.0,19336.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1664665862494,0.51710318,19340.0,19335.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665863339,0.51710318,19340.0,19335.0,0.06631478]
["bitfinex-derivatives","BTCF0:USTF0",1664665864705,0.51710318,19340.0,19335.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665865335,0.51710318,19340.0,19335.0,0.06631478]
["bitfinex-derivatives","BTCF0:USTF0",1664665866598,0.3282,19341.0,19335.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665866811,0.3282,19341.0,19337.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1664665867015,0.327,19348.0,19340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664665867437,0.25,19347.0,19339.0,0.10211478]
["bitfinex-derivatives","BTCF0:USTF0",1664665867646,1.03114658,19347.0,19339.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1664665867854,1.03114658,19347.0,19339.0,0.10211478]
["bitfinex-derivatives","BTCF0:USTF0",1664665868074,1.03114658,19347.0,19339.0,0.36071478]
["bitfinex-derivatives","BTCF0:USTF0",1664665868278,1.08114657,19347.0,19339.0,0.36071478]
["bitfinex-derivatives","BTCF0:USTF0",1664665868488,1.08114657,19347.0,19339.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1664665868704,1.18044657,19347.0,19339.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665868902,0.25,19345.0,19339.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664665869113,0.25,19345.0,19339.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1664665869325,0.25,19342.0,19339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665869535,0.0993,19340.0,19339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665869745,0.1993,19340.0,19339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665869958,0.96637644,19340.0,19339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1664665870691,0.96637644,19340.0,19333.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665870902,0.96637644,19340.0,19333.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665870903,0.86637644,19340.0,19333.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665871106,0.86637644,19340.0,19333.0,0.34091478]
["bitfinex-derivatives","BTCF0:USTF0",1664665871738,0.61637644,19340.0,19333.0,0.34091478]
["bitfinex-derivatives","BTCF0:USTF0",1664665871954,0.61637644,19340.0,19334.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665872376,0.86637644,19340.0,19333.0,0.35194597]
["bitfinex-derivatives","BTCF0:USTF0",1664665872688,0.86637644,19340.0,19333.0,0.27294597]
["bitfinex-derivatives","BTCF0:USTF0",1664665872899,0.86637644,19340.0,19333.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665873217,0.86637644,19340.0,19333.0,0.35194597]
["bitfinex-derivatives","BTCF0:USTF0",1664665873636,0.86637644,19340.0,19333.0,0.09334597]
["bitfinex-derivatives","BTCF0:USTF0",1664665873953,0.86637644,19340.0,19333.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665874582,1.12497644,19340.0,19333.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665874794,0.349,19338.0,19332.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665875109,0.51719679,19337.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665875316,0.51719679,19337.0,19333.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664665876574,0.51719679,19337.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665877215,0.51719679,19337.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665880252,0.61639679,19337.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665880891,0.0992,19337.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665881106,0.0992,19337.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665881422,0.51722354,19336.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665882567,0.51722354,19336.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665883200,0.51722354,19336.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665884780,0.51722354,19336.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665885195,0.51722354,19336.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665885726,0.0992,19337.0,19332.0,0.14963898]
["bitfinex-derivatives","BTCF0:USTF0",1664665886142,0.0992,19337.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665886143,0.0989996,19337.0,19331.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665886353,0.51721016,19336.0,19331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664665886774,0.51721016,19336.0,19330.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665886978,0.51721016,19336.0,19330.0,0.27294597]
["bitfinex-derivatives","BTCF0:USTF0",1664665887190,0.51721016,19336.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665887716,0.51721016,19336.0,19332.0,0.19486323]
["bitfinex-derivatives","BTCF0:USTF0",1664665888564,0.51721016,19336.0,19330.0,0.08231478]
["bitfinex-derivatives","BTCF0:USTF0",1664665888877,0.51721016,19336.0,19330.0,0.40489505]
["bitfinex-derivatives","BTCF0:USTF0",1664665889404,0.51721016,19336.0,19330.0,0.48489505]
["bitfinex-derivatives","BTCF0:USTF0",1664665890772,0.51721016,19336.0,19330.0,0.41592624]
["bitfinex-derivatives","BTCF0:USTF0",1664665890980,0.51721016,19336.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665891190,0.51721016,19336.0,19332.0,0.2499845]
["bitfinex-derivatives","BTCF0:USTF0",1664665891401,0.51721016,19336.0,19332.0,0.59823322]
["bitfinex-derivatives","BTCF0:USTF0",1664665891925,0.51721016,19336.0,19330.0,0.34191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665892139,0.51721016,19336.0,19330.0,0.48962824]
["bitfinex-derivatives","BTCF0:USTF0",1664665892662,0.51721016,19336.0,19330.0,0.50065943]
["bitfinex-derivatives","BTCF0:USTF0",1664665892868,0.51721016,19336.0,19330.0,0.42065943]
["bitfinex-derivatives","BTCF0:USTF0",1664665893081,0.0989996,19337.0,19330.0,0.42065943]
["bitfinex-derivatives","BTCF0:USTF0",1664665893291,0.0989996,19337.0,19331.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665893501,0.51723692,19336.0,19332.0,0.16068583]
["bitfinex-derivatives","BTCF0:USTF0",1664665893921,0.0983,19334.0,19330.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665894129,0.0983,19334.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665894446,0.51727705,19333.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665894865,0.51727705,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665895284,0.51727705,19333.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665895495,0.51727705,19333.0,19330.0,2.5160045]
["bitfinex-derivatives","BTCF0:USTF0",1664665896865,0.36256288,19334.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665897076,0.51729043,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665897288,0.51729043,19333.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665897492,0.36256288,19334.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665897704,0.51729043,19333.0,19330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665898753,0.51729043,19333.0,19326.0,0.41324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665899388,0.51729043,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665899912,0.51729043,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665900227,0.51729043,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665900437,0.36257109,19334.0,19326.0,0.49324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665900646,0.36257109,19334.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665900861,0.51733057,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665901281,0.51733057,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665902852,0.51733057,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665903275,0.51733057,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665903487,0.36257109,19334.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665903901,0.51731719,19333.0,19326.0,0.49324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665904114,0.51731719,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665904329,0.51731719,19333.0,19326.0,0.48992935]
["bitfinex-derivatives","BTCF0:USTF0",1664665904330,0.51731719,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665904641,0.51731719,19333.0,19326.0,0.41324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665905167,0.51731719,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665906216,0.51731719,19333.0,19326.0,0.49324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665906426,0.51731719,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665906638,0.51731719,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665906850,0.51731719,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665907371,0.51731719,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665907582,0.51731719,19333.0,19326.0,0.49324413]
["bitfinex-derivatives","BTCF0:USTF0",1664665907995,0.51731719,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665908740,0.51731719,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665908949,0.51731719,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665909998,0.36257109,19334.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665910421,0.51731719,19333.0,19327.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665911370,0.51731719,19333.0,19327.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665912625,0.51731719,19333.0,19327.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665913156,0.51731719,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665913366,0.51731719,19333.0,19327.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665914733,0.51731719,19333.0,19326.0,0.40221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665915360,0.51731719,19333.0,19326.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1664665916106,0.51731719,19333.0,19326.0,2.38974085]
["bitfinex-derivatives","BTCF0:USTF0",1664665916310,0.51731719,19333.0,19326.0,2.37870966]
["bitfinex-derivatives","BTCF0:USTF0",1664665916732,0.51731719,19333.0,19326.0,2.29870966]
["bitfinex-derivatives","BTCF0:USTF0",1664665917461,0.51731719,19333.0,19326.0,2.37870966]
["bitfinex-derivatives","BTCF0:USTF0",1664665918831,0.51731719,19333.0,19326.0,2.29870966]
["bitfinex-derivatives","BTCF0:USTF0",1664665919252,0.51731719,19333.0,19326.0,2.29539488]
["bitfinex-derivatives","BTCF0:USTF0",1664665919464,0.51731719,19333.0,19326.0,2.37870966]
["bitfinex-derivatives","BTCF0:USTF0",1664665920199,0.0993,19330.0,19326.0,1.9798115]
["bitfinex-derivatives","BTCF0:USTF0",1664665920408,0.0993,19328.0,19326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665920837,0.51741087,19327.0,19322.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665921042,0.0993,19328.0,19322.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665921352,0.51747781,19327.0,19322.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665921567,0.0993,19328.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665921774,0.51747781,19327.0,19322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665922829,0.51747781,19327.0,19321.0,0.4049081]
["bitfinex-derivatives","BTCF0:USTF0",1664665923245,0.0993,19328.0,19321.0,0.40822288]
["bitfinex-derivatives","BTCF0:USTF0",1664665923458,0.0993,19328.0,19321.0,0.4849081]
["bitfinex-derivatives","BTCF0:USTF0",1664665923985,0.51747781,19327.0,19321.0,0.4849081]
["bitfinex-derivatives","BTCF0:USTF0",1664665924200,0.0993,19328.0,19321.0,0.4849081]
["bitfinex-derivatives","BTCF0:USTF0",1664665924510,0.4169,19330.0,19321.0,0.58702288]
["bitfinex-derivatives","BTCF0:USTF0",1664665924922,0.51747781,19327.0,19321.0,0.58702288]
["bitfinex-derivatives","BTCF0:USTF0",1664665925132,0.51745103,19329.0,19321.0,0.58702288]
["bitfinex-derivatives","BTCF0:USTF0",1664665926082,0.51745103,19329.0,19321.0,3.0564637]
["bitfinex-derivatives","BTCF0:USTF0",1664665926609,0.51745103,19329.0,19321.0,3.06749489]
["bitfinex-derivatives","BTCF0:USTF0",1664665926814,0.51745103,19329.0,19321.0,2.9764637]
["bitfinex-derivatives","BTCF0:USTF0",1664665927023,0.4169,19330.0,19321.0,2.9764637]
["bitfinex-derivatives","BTCF0:USTF0",1664665927241,0.51746442,19329.0,19321.0,2.9764637]
["bitfinex-derivatives","BTCF0:USTF0",1664665927452,0.51746442,19329.0,19321.0,3.06749489]
["bitfinex-derivatives","BTCF0:USTF0",1664665927974,0.51746442,19329.0,19322.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665928186,0.51746442,19329.0,19323.0,0.47441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665929336,0.51746442,19329.0,19323.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665929967,0.4169,19330.0,19323.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665930284,0.51742426,19329.0,19323.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665930917,0.51742426,19329.0,19323.0,0.47441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665931550,0.51742426,19329.0,19323.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665933017,0.51742426,19329.0,19323.0,0.47441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665933438,0.51742426,19329.0,19323.0,0.55441696]
["bitfinex-derivatives","BTCF0:USTF0",1664665933648,0.51742426,19329.0,19323.0,0.5543123]
["bitfinex-derivatives","BTCF0:USTF0",1664665934810,0.51742426,19329.0,19323.0,0.4743123]
["bitfinex-derivatives","BTCF0:USTF0",1664665935540,0.51742426,19329.0,19323.0,0.5543123]
["bitfinex-derivatives","BTCF0:USTF0",1664665935968,0.4169,19330.0,19323.0,0.5543123]
["bitfinex-derivatives","BTCF0:USTF0",1664665936698,0.51742426,19329.0,19323.0,0.5543123]
["bitfinex-derivatives","BTCF0:USTF0",1664665937224,0.51742426,19329.0,19322.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665937433,0.51742426,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665938906,0.51742426,19329.0,19322.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665939117,0.51742426,19329.0,19323.0,0.21214144]
["bitfinex-derivatives","BTCF0:USTF0",1664665939330,0.51742426,19329.0,19323.0,0.47074144]
["bitfinex-derivatives","BTCF0:USTF0",1664665941433,0.51742426,19329.0,19323.0,0.55074144]
["bitfinex-derivatives","BTCF0:USTF0",1664665941636,0.51742426,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665943222,0.51742426,19329.0,19322.0,0.26191478]
["bitfinex-derivatives","BTCF0:USTF0",1664665943432,0.51742426,19329.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665944798,0.51742426,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665945534,0.51742426,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665947324,0.51742426,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665947532,0.51742426,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665947948,0.4169,19330.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665948582,0.51741087,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665949004,0.51741087,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665949528,0.51741087,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665951004,0.51741087,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665951419,0.51741087,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665952898,0.51741087,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665953104,0.4169,19330.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665953525,0.51741087,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665954264,0.4169,19330.0,19324.0,0.32226774]
["bitfinex-derivatives","BTCF0:USTF0",1664665954679,0.4169,19330.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665954889,0.4169,19330.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665955100,0.51741087,19329.0,19324.0,0.23895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665955525,0.51741087,19329.0,19324.0,0.31895296]
["bitfinex-derivatives","BTCF0:USTF0",1664665955735,0.51741087,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665957307,0.51741087,19329.0,19323.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665957622,0.51741087,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665957835,0.51741087,19329.0,19324.0,0.31289586]
["bitfinex-derivatives","BTCF0:USTF0",1664665958467,0.51741087,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665958888,0.51741087,19329.0,19323.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665959520,0.51741087,19329.0,19323.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665960985,0.51741087,19329.0,19323.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664665961195,0.51741087,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665961410,0.51741087,19329.0,19323.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665961621,0.51741087,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665961825,0.5172246,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665962035,0.5172246,19329.0,19323.0,0.35294597]
["bitfinex-derivatives","BTCF0:USTF0",1664665962249,0.4169,19330.0,19323.0,0.35294597]
["bitfinex-derivatives","BTCF0:USTF0",1664665962561,0.4169,19330.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665962768,0.51742426,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665962978,0.51742426,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665963189,0.4169,19330.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665963408,0.4169,19330.0,19324.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1664665963615,0.4169,19330.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665963932,0.51741087,19329.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665964879,0.51741087,19329.0,19324.0,0.41522529]
["bitfinex-derivatives","BTCF0:USTF0",1664665965511,0.51741087,19329.0,19324.0,0.49522529]
["bitfinex-derivatives","BTCF0:USTF0",1664665966872,0.51741087,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665967612,0.51741087,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665968980,0.51741087,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665969501,0.51741087,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665970971,0.51741087,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665971597,0.51741087,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665972973,0.51741087,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665973605,0.51741087,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664665975179,0.51741087,19329.0,19326.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665975592,0.51741087,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665975802,0.51741087,19329.0,19326.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665977390,0.51741087,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665977702,0.51741087,19329.0,19326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665978962,0.51741087,19329.0,19326.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665979598,0.51741087,19329.0,19326.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665980541,0.51741087,19329.0,19326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664665980964,0.51741087,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665981279,0.51741087,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665981492,0.51741087,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665981704,0.51741087,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665982541,0.4169,19330.0,19326.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665982960,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665983170,0.5173841,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665983693,0.5173841,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665984323,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665984962,0.5173841,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665985275,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665985598,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665986537,0.5173841,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665986855,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665987054,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665987685,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665989275,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665989697,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665991063,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665991590,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665992954,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665993589,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665995062,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665995586,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665996106,0.5173841,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665996848,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665997059,0.5173841,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665997793,0.5173841,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664665998319,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665999160,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664665999586,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666001160,0.5173841,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666001693,0.5173841,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666002320,0.4169,19330.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666002533,0.4169,19330.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666002848,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666003057,0.51739749,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666003685,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666005047,0.51739749,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666005258,0.51739749,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666005891,0.51739749,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666006515,0.4169,19330.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666006725,0.4169,19330.0,19326.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666006941,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666007255,0.51739749,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666007781,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666009146,0.51739749,19329.0,19325.0,0.00166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666009774,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666010093,0.51739749,19329.0,19325.0,0.08497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666011457,0.51739749,19329.0,19325.0,0.00497752]
["bitfinex-derivatives","BTCF0:USTF0",1664666011670,0.51739749,19329.0,19325.0,0.08166274]
["bitfinex-derivatives","BTCF0:USTF0",1664666011880,0.51739749,19329.0,19325.0,0.08478077]
["bitfinex-derivatives","BTCF0:USTF0",1664666013040,0.51739749,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666013249,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666013669,0.51739749,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666014300,0.4169,19330.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666014509,0.4169,19330.0,19325.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666014821,0.51739749,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666015243,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666015664,0.51739749,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666017245,0.51739749,19329.0,19324.0,0.01434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666017658,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666018080,0.51739749,19329.0,19324.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666018290,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666018500,0.51739749,19329.0,19324.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666019029,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666019238,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666019765,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666019975,0.51739749,19329.0,19324.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666020186,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666020712,0.51739749,19329.0,19324.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666021237,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666021880,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666022819,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666023763,0.51739749,19329.0,19325.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666025236,0.51739749,19329.0,19325.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666025757,0.51739749,19329.0,19325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664666027229,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666027866,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666029229,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666029865,0.51739749,19329.0,19324.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666030704,0.51739749,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664666031119,0.51739749,19329.0,19323.0,0.01434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666031540,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666031751,0.51739749,19329.0,19323.0,0.09434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666031962,0.51739749,19329.0,19324.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666033749,0.51739749,19329.0,19324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664666035217,0.51739749,19329.0,19323.0,0.01434597]
["bitfinex-derivatives","BTCF0:USTF0",1664666035427,0.51739749,19329.0,19323.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666035852,0.51739749,19329.0,19323.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666037534,0.51739749,19329.0,19323.0,0.00331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666037850,0.51739749,19329.0,19323.0,0.08331478]
["bitfinex-derivatives","BTCF0:USTF0",1664666038588,0.0986,19328.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664666039001,0.51745103,19327.0,19323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1664666039211,0.51745103,19327.0,19322.0,1.73010376]
["bitfinex-derivatives","BTCF0:USTF0",1664666039848,0.51745103,19327.0,19322.0,1.81010376]
["bitfinex-derivatives","BTCF0:USTF0",1664666041321,0.51745103,19327.0,19322.0,1.73010376]
["bitfinex-derivatives","BTCF0:USTF0",1664666041843,0.51745103,19327.0,19322.0,1.81010376]
["bitfinex-derivatives","BTCF0:USTF0",1664666042481,0.0992,19323.0,19321.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664666042683,0.46387368,19322.0,19320.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666042897,0.0992,19321.0,19319.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666043422,0.61599834,19320.0,19315.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666043627,0.0993,19318.0,19314.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666043837,0.0993,19318.0,19313.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666044047,2.70599954,19318.0,19313.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666044254,0.51771893,19317.0,19313.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666044467,0.0993,19316.0,19313.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666045105,2.70499954,19318.0,19313.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666045327,0.0987,19314.0,19311.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666045521,0.0987,19314.0,19309.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666045728,0.51779935,19313.0,19310.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666045939,0.1187,19314.0,19311.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664666046149,0.1187,19314.0,19311.0,0.07832863]
["bitfinex-derivatives","BTCF0:USTF0",1664666046150,0.02,19314.0,19311.0,0.07832863]
["bitfinex-derivatives","BTCF0:USTF0",1664666046367,0.02,19314.0,19311.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1664666047309,0.51779935,19313.0,19307.0,0.26192863]
["bitfinex-derivatives","BTCF0:USTF0",1664666047627,0.78238858,19314.0,19307.0,0.26192863]
["bitfinex-derivatives","BTCF0:USTF0",1664666047837,0.038,19313.0,19307.0,0.33992863]
["bitfinex-derivatives","BTCF0:USTF0",1664666048256,0.51786639,19312.0,19307.0,0.33992863]
["bitfinex-derivatives","BTCF0:USTF0",1664666048469,0.038,19313.0,19307.0,0.33992863]
["bitfinex-derivatives","BTCF0:USTF0",1664666048780,0.038,19313.0,19308.0,0.22587026]
["bitfinex-derivatives","BTCF0:USTF0",1664666049203,0.038,19313.0,19307.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666049413,0.26454901,19314.0,19307.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666049941,0.29954901,19314.0,19307.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666050149,0.29954901,19314.0,19308.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666050666,0.51783957,19313.0,19307.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666051299,0.51783957,19313.0,19307.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666051509,0.0993,19313.0,19306.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666052038,0.1353,19313.0,19307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666052351,0.5178798,19312.0,19307.0,0.68530864]
["bitfinex-derivatives","BTCF0:USTF0",1664666052562,0.39986545,19313.0,19307.0,0.68530864]
["bitfinex-derivatives","BTCF0:USTF0",1664666053396,0.36386545,19313.0,19307.0,0.60730864]
["bitfinex-derivatives","BTCF0:USTF0",1664666053608,0.51786639,19312.0,19307.0,0.60730864]
["bitfinex-derivatives","BTCF0:USTF0",1664666054036,0.39986545,19313.0,19307.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666054453,0.39986545,19313.0,19308.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666054984,0.51785298,19312.0,19307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666055294,0.0993,19313.0,19306.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666055919,0.0993,19313.0,19306.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666056131,0.0993,19313.0,19307.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666056341,0.0993,19313.0,19308.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666056551,0.0993,19313.0,19307.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666057296,0.0993,19313.0,19305.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666057923,0.61719321,19312.0,19305.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666058133,0.61719321,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666058346,0.0993,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666059504,0.0993,19312.0,19304.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664666059716,0.0993,19312.0,19304.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666059920,0.0993,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666060868,0.51790662,19311.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666061071,0.51790662,19311.0,19308.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666061282,0.26456545,19312.0,19305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666061493,0.0985,19311.0,19304.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666061918,0.51793344,19310.0,19306.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666062130,0.0985,19311.0,19304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664666063494,0.0985,19311.0,19304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664666063706,0.0985,19311.0,19303.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666064021,0.0985,19311.0,19305.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666065181,0.0993,19313.0,19305.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1664666065393,0.0993,19313.0,19305.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666065915,0.78245866,19312.0,19305.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1664666066125,0.26456545,19312.0,19306.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666066748,0.305,19314.0,19308.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1664666066959,0.305,19314.0,19308.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1664666067170,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666067909,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666069487,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666070012,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666070856,0.305,19314.0,19308.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1664666071387,0.305,19314.0,19308.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664666071701,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666072016,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666073485,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666074016,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666075380,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666076118,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666077269,0.305,19314.0,19308.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1664666077479,0.305,19314.0,19308.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664666078115,0.305,19314.0,19308.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1664666079480,0.305,19314.0,19308.0,0.40797164]
["bitfinex-derivatives","BTCF0:USTF0",1664666080005,0.305,19314.0,19308.0,0.48597164]
["bitfinex-derivatives","BTCF0:USTF0",1664666081481,0.305,19314.0,19308.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1664666081902,0.305,19314.0,19308.0,0.35797369]
["bitfinex-derivatives","BTCF0:USTF0",1664666082108,0.305,19314.0,19308.0,0.43597369]
["bitfinex-derivatives","BTCF0:USTF0",1664666082743,0.305,19314.0,19308.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1664666083273,0.305,19314.0,19310.0,7.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666083480,0.305,19314.0,19308.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1664666084116,0.305,19314.0,19308.0,0.43597151]
["bitfinex-derivatives","BTCF0:USTF0",1664666085263,0.305,19314.0,19308.0,0.43922863]
["bitfinex-derivatives","BTCF0:USTF0",1664666085684,0.305,19314.0,19308.0,0.36122863]
["bitfinex-derivatives","BTCF0:USTF0",1664666086003,0.305,19314.0,19308.0,0.43922863]
["bitfinex-derivatives","BTCF0:USTF0",1664666086636,0.305,19314.0,19308.0,0.43930219]
["bitfinex-derivatives","BTCF0:USTF0",1664666087577,0.305,19314.0,19308.0,0.36122863]
["bitfinex-derivatives","BTCF0:USTF0",1664666087997,0.305,19314.0,19308.0,0.43930068]
["bitfinex-derivatives","BTCF0:USTF0",1664666088209,0.305,19314.0,19308.0,0.48930068]
["bitfinex-derivatives","BTCF0:USTF0",1664666088635,0.305,19314.0,19308.0,0.43922863]
["bitfinex-derivatives","BTCF0:USTF0",1664666089159,0.305,19314.0,19309.0,0.00332863]
["bitfinex-derivatives","BTCF0:USTF0",1664666090099,0.305,19314.0,19309.0,0.08132863]
["bitfinex-derivatives","BTCF0:USTF0",1664666090309,0.305,19314.0,19309.0,0.09235982]
["bitfinex-derivatives","BTCF0:USTF0",1664666090520,0.305,19314.0,19309.0,0.08132863]
["bitfinex-derivatives","BTCF0:USTF0",1664666091048,0.305,19314.0,19310.0,0.00322045]
["bitfinex-derivatives","BTCF0:USTF0",1664666091789,0.305,19314.0,19310.0,0.26182045]
["bitfinex-derivatives","BTCF0:USTF0",1664666091991,0.321,19315.0,19310.0,0.26182045]
["bitfinex-derivatives","BTCF0:USTF0",1664666092308,0.026,19314.0,19310.0,0.33882045]
["bitfinex-derivatives","BTCF0:USTF0",1664666092729,0.026,19314.0,19310.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1664666093046,0.026,19314.0,19310.0,0.08803119]
["bitfinex-derivatives","BTCF0:USTF0",1664666093472,0.026,19314.0,19310.0,0.01103119]
["bitfinex-derivatives","BTCF0:USTF0",1664666093790,0.321,19315.0,19311.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1664666094098,0.026,19314.0,19311.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1664666094525,0.026,19314.0,19311.0,0.28456071]
["bitfinex-derivatives","BTCF0:USTF0",1664666094835,0.026,19314.0,19311.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1664666095045,0.026,19314.0,19311.0,0.29552119]
["bitfinex-derivatives","BTCF0:USTF0",1664666095258,0.026,19314.0,19311.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1664666095469,0.026,19314.0,19311.0,0.29552119]
["bitfinex-derivatives","BTCF0:USTF0",1664666095785,0.025885,19316.0,19311.0,0.29552119]
["bitfinex-derivatives","BTCF0:USTF0",1664666096203,0.021,19314.0,19311.0,0.37152119]
["bitfinex-derivatives","BTCF0:USTF0",1664666096840,0.021,19314.0,19311.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1664666097468,0.025885,19316.0,19311.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1664666098099,0.51777254,19315.0,19311.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1664666098512,0.046885,19316.0,19311.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1664666099562,0.51777254,19315.0,19311.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1664666099773,0.046885,19316.0,19311.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1664666099983,0.025885,19316.0,19311.0,0.29552119]
["bitfinex-derivatives","BTCF0:USTF0",1664666100201,0.021,19315.0,19311.0,0.37152119]
["bitfinex-derivatives","BTCF0:USTF0",1664666100404,0.021,19315.0,19312.0,0.29687454]
["bitfinex-derivatives","BTCF0:USTF0",1664666100613,0.021,19315.0,19313.0,0.284488]
["bitfinex-derivatives","BTCF0:USTF0",1664666100823,0.021,19315.0,19314.0,0.388033]
["bitfinex-derivatives","BTCF0:USTF0",1664666101034,0.3319,19320.0,19314.0,0.388033]
["bitfinex-derivatives","BTCF0:USTF0",1664666101035,0.3319,19320.0,19314.0,0.94641939]
["bitfinex-derivatives","BTCF0:USTF0",1664666101243,0.3186,19321.0,19317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1664666101454,0.025874,19324.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664666102091,0.101874,19324.0,19318.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1664666102400,0.51757155,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666102610,0.78200549,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666102825,0.076,19324.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666103556,0.125172,19325.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666104188,0.51755816,19324.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666104413,0.54343116,19324.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666104933,0.025873,19324.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666105669,0.025873,19324.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666106091,0.51757155,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666106302,0.26441887,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666106716,0.51758494,19322.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666107140,0.26441887,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666107883,0.26441887,19323.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666108092,0.34041887,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666108303,0.51758494,19322.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666108514,0.34041887,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666109568,0.26441887,19323.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666110189,0.34041887,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666111558,0.26441887,19323.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666111874,0.51758494,19322.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666112088,0.51758494,19322.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666112295,0.34041887,19323.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666113138,0.51758494,19322.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666113450,0.076,19323.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666113658,0.025873,19324.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666114290,0.101873,19324.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666115229,0.51757155,19323.0,19318.0,0.304481]
["bitfinex-derivatives","BTCF0:USTF0",1664666115667,0.51757155,19323.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666115877,0.025873,19324.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666116084,0.025873,19324.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666116298,0.076,19323.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666116504,0.59357155,19323.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666116929,0.076,19323.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666117140,0.51758494,19322.0,19318.0,0.3055542]
["bitfinex-derivatives","BTCF0:USTF0",1664666117349,0.51758494,19322.0,19318.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1664666117561,0.51758494,19322.0,19318.0,0.284481]
["bitfinex-derivatives","BTCF0:USTF0",1664666117771,0.51758494,19322.0,19319.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1664666118089,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666118295,0.076,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666119563,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666120299,0.078873,19324.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664666121240,0.51754476,19323.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664666121451,0.078873,19324.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664666121656,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666122287,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666122502,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666123127,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666124192,0.57054476,19323.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664666125133,0.053,19323.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664666125767,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666126079,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666126080,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666126284,0.078,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666126705,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666126920,0.078,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666127551,0.51755816,19322.0,19320.0,0.02595159]
["bitfinex-derivatives","BTCF0:USTF0",1664666127971,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666128288,0.078,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666129447,0.078,19322.0,19320.0,0.02594876]
["bitfinex-derivatives","BTCF0:USTF0",1664666129655,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666130179,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666130393,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666130598,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666131019,0.103873,19324.0,19320.0,0.02594863]
["bitfinex-derivatives","BTCF0:USTF0",1664666131229,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666131647,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666131858,0.51754476,19323.0,19320.0,0.02594932]
["bitfinex-derivatives","BTCF0:USTF0",1664666132181,0.103873,19324.0,19320.0,0.02594932]
["bitfinex-derivatives","BTCF0:USTF0",1664666132598,0.51754476,19323.0,19320.0,0.02594932]
["bitfinex-derivatives","BTCF0:USTF0",1664666133027,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666133338,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666133864,0.025873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666134285,0.103873,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666134609,0.103873,19324.0,19320.0,0.02594897]
["bitfinex-derivatives","BTCF0:USTF0",1664666134917,0.51754476,19323.0,19320.0,0.02594897]
["bitfinex-derivatives","BTCF0:USTF0",1664666135335,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666135548,0.51754476,19323.0,19320.0,0.02594857]
["bitfinex-derivatives","BTCF0:USTF0",1664666136283,0.59554476,19323.0,19320.0,0.02594857]
["bitfinex-derivatives","BTCF0:USTF0",1664666137128,0.59554476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666137655,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666138390,0.59554476,19323.0,19320.0,0.02595095]
["bitfinex-derivatives","BTCF0:USTF0",1664666139654,0.51754476,19323.0,19320.0,0.02595095]
["bitfinex-derivatives","BTCF0:USTF0",1664666139865,0.51754476,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666140388,0.078,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666141335,0.103874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666141538,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666141749,0.103874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666141750,0.025874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666142283,0.103874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666143441,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666144488,0.59555816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666144701,0.078,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666145652,0.025874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666146386,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666146598,0.103874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666147753,0.025874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666148068,0.51755816,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666149014,0.103874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666149851,0.025874,19323.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664666150273,0.103874,19323.0,19321.0,0.00166115]
["bitfinex-derivatives","BTCF0:USTF0",1664666150483,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666151643,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666152064,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666152273,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666153747,2.55431623,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666154270,3.1498476,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666155738,3.0718476,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666156269,3.1498476,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666157531,2.63231623,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666157847,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666158473,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666158685,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666159841,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666160471,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666160791,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666161314,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666161730,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666162470,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666164363,0.69940537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666164568,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666165626,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666165839,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666166047,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666166360,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666166986,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666167829,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666168572,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666169621,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666169833,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666170356,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666170881,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666171722,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666172358,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666173937,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666174140,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666174353,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666176043,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666176455,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666176669,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666177406,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666177613,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666177822,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666178030,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666178241,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666178451,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666179502,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666179926,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666180558,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666181934,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666182459,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666182668,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666183194,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666183926,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666184663,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666185086,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666186342,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666186656,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666186867,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666187924,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666188449,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666188652,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666188972,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666190024,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666190440,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666191806,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666192439,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666192966,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666193915,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666194545,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666195279,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666195907,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666196117,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666196542,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666198014,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666198428,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666198638,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666199908,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666200123,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666200327,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666200540,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666201069,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666201481,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666201799,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666202014,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666202330,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666202537,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666202747,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666203274,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666204115,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666204328,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666204640,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666205276,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666206001,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666206535,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666207797,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666208006,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666208739,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666210311,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666210626,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666212209,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666212527,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666212734,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666213364,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666213995,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666214836,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666215994,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666216627,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666216838,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666217152,0.62140537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666217672,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666218096,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666218621,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666220096,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666220611,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666222092,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666222608,0.103874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666223140,0.078,19323.0,19322.0,0.02920335]
["bitfinex-derivatives","BTCF0:USTF0",1664666223351,0.078,19323.0,19322.0,0.12920335]
["bitfinex-derivatives","BTCF0:USTF0",1664666223665,0.078,19323.0,19322.0,0.12753959]
["bitfinex-derivatives","BTCF0:USTF0",1664666223874,0.078,19323.0,19322.0,0.13086794]
["bitfinex-derivatives","BTCF0:USTF0",1664666224085,0.025872,19325.0,19322.0,0.13086794]
["bitfinex-derivatives","BTCF0:USTF0",1664666224299,0.025872,19325.0,19322.0,0.02753959]
["bitfinex-derivatives","BTCF0:USTF0",1664666224508,0.025872,19325.0,19322.0,0.03086794]
["bitfinex-derivatives","BTCF0:USTF0",1664666224719,0.094872,19325.0,19322.0,0.03986794]
["bitfinex-derivatives","BTCF0:USTF0",1664666224923,0.094872,19325.0,19322.0,0.03653959]
["bitfinex-derivatives","BTCF0:USTF0",1664666225132,0.51750459,19324.0,19322.0,0.03653959]
["bitfinex-derivatives","BTCF0:USTF0",1664666225349,0.094872,19325.0,19322.0,0.03653959]
["bitfinex-derivatives","BTCF0:USTF0",1664666225870,0.094872,19325.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666226291,0.025872,19325.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666226610,0.025872,19325.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666226822,0.094872,19325.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666228082,0.025872,19325.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666228708,0.51750459,19324.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666228919,0.54337759,19324.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666229347,0.025873,19324.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666229655,0.51751798,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666229866,0.025873,19324.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666230079,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666230283,0.51753137,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666230493,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666230703,0.094873,19324.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666231754,0.54339198,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666231966,0.025874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666232177,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666232709,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666234176,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666234809,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666235124,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666236179,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666236387,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666236808,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666237440,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666238075,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666238704,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666240596,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666240801,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666242064,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666242274,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666242906,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666243965,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666244173,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666244702,0.54340537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666244905,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666246276,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666246805,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666247950,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666248270,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666248796,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666249001,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666250269,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666250479,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666250901,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666251113,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666252163,0.61240537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666252375,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666252798,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666254267,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666254792,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666256164,0.094874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666256476,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666256792,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666258369,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666258791,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666260262,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666260891,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666262365,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666262892,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666264045,0.094874,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666264467,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666264886,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666266252,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666266885,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666268465,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666268886,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666270252,0.61240537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666270461,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666270987,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666272355,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666272876,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666274259,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666274883,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666276362,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666276988,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666278358,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666278988,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666280562,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664666280979,0.61240537,19323.0,19322.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1664666281935,0.194874,19323.0,19320.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666282140,0.094874,19323.0,19320.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666282349,0.51755816,19322.0,19318.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666282560,0.025877,19321.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666282769,0.29033832,19321.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666282980,0.51761173,19320.0,19318.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1664666283194,0.02588,19319.0,19318.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1664666283828,0.02588,19319.0,19318.0,0.07654459]
["bitfinex-derivatives","BTCF0:USTF0",1664666284039,0.02588,19319.0,19318.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1664666284566,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666284981,0.10088,19319.0,19318.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1664666286453,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666287084,0.10088,19319.0,19318.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1664666287610,0.61851853,19319.0,19318.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1664666288242,0.10088,19319.0,19318.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1664666288560,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666288978,0.10088,19319.0,19318.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1664666290451,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666290979,0.02588,19319.0,19318.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664666292456,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666293191,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666294344,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666294970,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666296341,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666297068,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666298337,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666299176,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666300438,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666300963,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666304424,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666305066,0.02588,19319.0,19318.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1664666306641,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666307168,0.61851853,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666307804,0.10088,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666308538,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666309058,0.10088,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666310639,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666311061,0.10088,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666312628,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666313057,0.10088,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666314520,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666315054,0.10088,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666316102,0.61851853,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666316517,0.54351853,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666317155,0.61851853,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666317468,0.10088,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666318530,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666319173,0.09888,19319.0,19318.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1664666320731,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666321156,0.09888,19319.0,19318.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1664666321368,0.61651853,19319.0,19318.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1664666321789,0.09888,19319.0,19318.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1664666322627,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666323158,0.10088,19319.0,19318.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1664666324527,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666325260,0.10088,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666326517,0.02588,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666327152,0.10088,19319.0,19318.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1664666328528,0.10088,19319.0,19318.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664666328727,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666329360,0.61851853,19319.0,19318.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1664666329884,0.10088,19319.0,19318.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1664666330516,0.10088,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666330728,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666331252,0.10088,19319.0,19318.0,0.06578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666332620,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666333145,0.10088,19319.0,19318.0,0.06578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666334724,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666335247,0.10088,19319.0,19318.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1664666336615,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666337138,0.10088,19319.0,19318.0,0.06578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666338609,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666339138,0.02588,19319.0,19318.0,0.06578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666339347,0.10088,19319.0,19318.0,0.06578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666340713,0.02588,19319.0,19318.0,0.02578461]
["bitfinex-derivatives","BTCF0:USTF0",1664666341133,0.02588,19319.0,19318.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1664666341345,0.10088,19319.0,19318.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1664666342598,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664666343235,0.61651853,19319.0,19318.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1664666344603,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664666344818,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664666345342,0.09888,19319.0,19318.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1664666346290,0.09888,19319.0,19318.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1664666346499,0.54767999,19319.0,19315.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666346711,0.54767999,19319.0,19314.0,0.00332835]
["bitfinex-derivatives","BTCF0:USTF0",1664666346712,0.40799999,19317.0,19313.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666346921,0.40799999,19317.0,19312.0,0.00332835]
["bitfinex-derivatives","BTCF0:USTF0",1664666346922,0.383584,19316.0,19312.0,0.00332835]
["bitfinex-derivatives","BTCF0:USTF0",1664666347142,0.0994,19314.0,19309.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666347340,0.125287,19314.0,19310.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666347552,0.125287,19314.0,19309.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666347553,0.51782616,19313.0,19309.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666347864,0.125287,19314.0,19309.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666348287,0.125287,19314.0,19309.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1664666348497,0.125287,19314.0,19309.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666348702,0.125287,19314.0,19309.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1664666349129,0.125287,19314.0,19310.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666349341,0.141287,19314.0,19308.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1664666350070,0.51783957,19313.0,19308.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666350275,0.54372757,19313.0,19307.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1664666350489,0.025888,19313.0,19307.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1664666350699,0.025888,19313.0,19308.0,0.00166459]
["bitfinex-derivatives","BTCF0:USTF0",1664666351225,0.51785298,19312.0,19308.0,0.02755859]
["bitfinex-derivatives","BTCF0:USTF0",1664666351437,0.02589,19311.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666353222,0.05089,19311.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666355006,0.02589,19311.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666355222,0.04289,19311.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666355536,0.80836878,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666357322,0.82836878,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666358685,0.80836878,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666358897,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666359321,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666360688,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666361315,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666361527,2.52134297,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666361735,2.78596189,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666362155,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666362784,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666363222,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666364794,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666365427,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666366276,2.68656394,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666366589,2.97707997,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666366792,0.025893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666367424,0.047893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666368373,0.022,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666368793,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666369425,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666371109,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666371313,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666372788,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666373417,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666374792,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666375417,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666376789,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666377313,0.045892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666378787,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666379315,0.031892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666380788,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666381316,0.031892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666382997,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666383422,0.031892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666385102,0.025892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666385307,0.031892,19310.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666386151,0.51789321,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666386367,0.54378621,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666387416,0.58378621,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666388783,0.54378621,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666389417,0.58378621,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666389837,0.065893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666391202,0.025893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666391519,0.065893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666392886,0.025893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666393518,0.065893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666395096,0.025893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666395515,0.065893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666396460,0.065893,19309.0,19308.0,0.02755859]
["bitfinex-derivatives","BTCF0:USTF0",1664666396879,0.025893,19309.0,19308.0,0.02755859]
["bitfinex-derivatives","BTCF0:USTF0",1664666397412,0.065893,19309.0,19308.0,0.02755859]
["bitfinex-derivatives","BTCF0:USTF0",1664666398665,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666398877,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666399613,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666401192,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666401508,0.065893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666402870,0.025893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666403404,0.065893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666404136,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666404978,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666405400,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666406766,0.065893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666406977,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666407396,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666407601,0.065893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666408134,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666408763,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666409397,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666411288,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666411500,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666412864,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666413704,0.065893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666414969,0.025893,19309.0,19308.0,0.02741238]
["bitfinex-derivatives","BTCF0:USTF0",1664666415179,0.025893,19309.0,19308.0,0.03074073]
["bitfinex-derivatives","BTCF0:USTF0",1664666415493,0.065893,19309.0,19308.0,0.03074073]
["bitfinex-derivatives","BTCF0:USTF0",1664666415702,0.065893,19309.0,19308.0,0.02907614]
["bitfinex-derivatives","BTCF0:USTF0",1664666416957,0.025893,19309.0,19308.0,0.02907614]
["bitfinex-derivatives","BTCF0:USTF0",1664666417595,0.065893,19309.0,19308.0,0.03074209]
["bitfinex-derivatives","BTCF0:USTF0",1664666418541,0.065893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666418966,0.025893,19309.0,19308.0,0.03074209]
["bitfinex-derivatives","BTCF0:USTF0",1664666419491,0.065893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666419913,0.065893,19309.0,19308.0,0.03074209]
["bitfinex-derivatives","BTCF0:USTF0",1664666420851,0.025893,19309.0,19308.0,0.03074209]
["bitfinex-derivatives","BTCF0:USTF0",1664666421586,0.065893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666423063,0.025893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666423484,0.063893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666425061,0.025893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666425477,0.063893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666427063,0.025893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666427476,0.063893,19309.0,19308.0,0.02741374]
["bitfinex-derivatives","BTCF0:USTF0",1664666428220,0.038,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666428531,0.038,19309.0,19308.0,0.02907614]
["bitfinex-derivatives","BTCF0:USTF0",1664666428740,0.038,19309.0,19308.0,0.03074206]
["bitfinex-derivatives","BTCF0:USTF0",1664666428954,0.025892,19310.0,19308.0,0.02741371]
["bitfinex-derivatives","BTCF0:USTF0",1664666429163,0.025893,19309.0,19308.0,0.02741371]
["bitfinex-derivatives","BTCF0:USTF0",1664666430009,0.025893,19309.0,19308.0,0.02574779]
["bitfinex-derivatives","BTCF0:USTF0",1664666430214,0.025893,19309.0,19308.0,0.02741371]
["bitfinex-derivatives","BTCF0:USTF0",1664666430737,0.025893,19309.0,19308.0,0.025894]
["bitfinex-derivatives","BTCF0:USTF0",1664666430949,0.125293,19309.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666431160,0.025893,19309.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666431582,0.064893,19309.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666431791,0.51792003,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666432003,0.025894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666432317,0.064893,19309.0,19307.0,0.03088927]
["bitfinex-derivatives","BTCF0:USTF0",1664666432527,0.064893,19309.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666433054,0.51792003,19308.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666433479,0.54381403,19308.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666433683,0.58181403,19308.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666433889,0.58181403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666434212,0.58181403,19308.0,19307.0,0.02756092]
["bitfinex-derivatives","BTCF0:USTF0",1664666434416,0.58181403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666435053,0.54381403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666435684,0.58181403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666437050,0.54381403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666437681,0.58181403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666438937,0.54381403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666439679,0.58181403,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666440306,0.063894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666440936,0.025894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666441565,0.063894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666442948,0.025894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666443676,0.063894,19308.0,19307.0,0.025895]
["bitfinex-derivatives","BTCF0:USTF0",1664666443995,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666445149,0.025894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666445777,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666447145,0.025894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666447664,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666449037,0.025894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666449563,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666451137,0.025894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666451561,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666453035,0.025894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666453667,0.063894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666455146,0.025894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666455669,0.063894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666456194,0.063894,19308.0,19307.0,0.02579833]
["bitfinex-derivatives","BTCF0:USTF0",1664666456512,0.063894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666457242,0.025894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666457773,0.063894,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666458609,0.038,19308.0,19307.0,0.02746425]
["bitfinex-derivatives","BTCF0:USTF0",1664666458822,0.038,19308.0,19307.0,0.12912668]
["bitfinex-derivatives","BTCF0:USTF0",1664666459031,0.583574,19314.0,19307.0,0.32349537]
["bitfinex-derivatives","BTCF0:USTF0",1664666459240,0.3247,19314.0,19308.0,0.00333089]
["bitfinex-derivatives","BTCF0:USTF0",1664666459452,0.025888,19313.0,19309.0,0.03088833]
["bitfinex-derivatives","BTCF0:USTF0",1664666459762,0.025888,19313.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666459763,0.54372757,19313.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666459972,0.025888,19313.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666460184,0.51783957,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666460501,0.025888,19313.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666461132,0.51783957,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666461863,0.035,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666462072,0.55285298,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666462501,0.035,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666462916,0.51785298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666463337,0.51785298,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666463761,0.55285298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666464497,0.035,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666465122,0.025889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666465760,0.060889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666467118,0.51785298,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666467755,0.55285298,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666469123,0.51785298,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666469649,0.55285298,19311.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666470805,0.55285298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666471017,0.025889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666471222,0.025889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666471751,0.060889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666471961,0.060889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666473223,0.025889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666473638,0.51785298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666474896,0.060889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666475109,0.025889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666475532,0.51785298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666475963,0.060889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666477435,0.025889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666477854,0.060889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666478597,0.51785298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666478799,0.060889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666479327,0.025889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666479531,0.51785298,19311.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666479742,0.060889,19312.0,19309.0,0.02755744]
["bitfinex-derivatives","BTCF0:USTF0",1664666480162,0.060889,19312.0,19309.0,0.025892]
["bitfinex-derivatives","BTCF0:USTF0",1664666480796,0.2586,19309.0,19306.0,0.02211626]
["bitfinex-derivatives","BTCF0:USTF0",1664666481009,0.0992,19307.0,19305.0,0.02211626]
["bitfinex-derivatives","BTCF0:USTF0",1664666481320,0.36382318,19306.0,19299.0,0.46845696]
["bitfinex-derivatives","BTCF0:USTF0",1664666481531,0.88179686,19306.0,19300.0,0.18666238]
["bitfinex-derivatives","BTCF0:USTF0",1664666481741,0.88179686,19306.0,19299.0,0.02211626]
["bitfinex-derivatives","BTCF0:USTF0",1664666481950,0.88179686,19306.0,19299.0,0.20877588]
["bitfinex-derivatives","BTCF0:USTF0",1664666483109,0.0991,19306.0,19299.0,0.20877588]
["bitfinex-derivatives","BTCF0:USTF0",1664666483742,0.5180676,19305.0,19299.0,0.02211626]
["bitfinex-derivatives","BTCF0:USTF0",1664666483950,0.78274001,19305.0,19299.0,0.18666284]
["bitfinex-derivatives","BTCF0:USTF0",1664666484583,0.26467241,19305.0,19299.0,0.21256884]
["bitfinex-derivatives","BTCF0:USTF0",1664666484794,0.26467241,19305.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666485006,0.51808102,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666485528,0.54398102,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666485741,0.56598102,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666486160,0.0479,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666487217,0.0259,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666487740,0.0479,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666489105,0.1472,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666489314,0.1252,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666489731,2.62688624,19304.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666490471,0.80871138,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666490680,0.29061694,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666491727,0.30561694,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666492151,0.040902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666493206,0.025902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666493834,0.040902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666495313,0.025902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666495841,0.040902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666497314,0.025902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666497840,0.040902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666499208,0.025902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666499842,0.040902,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666500056,0.015,19303.0,19299.0,0.025906]
["bitfinex-derivatives","BTCF0:USTF0",1664666501203,0.025897,19306.0,19301.0,3.06119382]
["bitfinex-derivatives","BTCF0:USTF0",1664666501413,0.025897,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666501944,0.059897,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666503305,0.025897,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666503833,0.062897,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666504781,0.51802735,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666504991,0.78267096,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666505304,0.51802735,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666505515,0.025897,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666505828,0.037,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666506031,0.30165595,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666507298,0.26465595,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666507828,0.30165595,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666509194,0.037,19305.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666509402,2.55745858,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666509928,2.59445858,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666510142,0.51801393,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666510347,2.59445858,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666511296,2.55745858,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666512023,2.59445858,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666512660,0.51801393,19306.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666513076,0.062896,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666513286,0.025896,19307.0,19302.0,0.025902]
["bitfinex-derivatives","BTCF0:USTF0",1664666513713,0.0994,19303.0,19300.0,0.01109124]
["bitfinex-derivatives","BTCF0:USTF0",1664666514027,0.0994,19302.0,19298.0,0.025907]
["bitfinex-derivatives","BTCF0:USTF0",1664666514866,0.125301,19303.0,19298.0,0.025907]
["bitfinex-derivatives","BTCF0:USTF0",1664666515075,0.0988,19302.0,19296.0,0.01109124]
["bitfinex-derivatives","BTCF0:USTF0",1664666515292,0.0992,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666515911,0.1312,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666517389,0.0992,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666517602,0.125105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666518015,0.157105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666519280,0.125105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666520021,0.157105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666521386,0.125105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666521910,0.157105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666522327,0.51818841,19299.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666522538,0.157105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666523912,0.125105,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666524120,0.032,19300.0,19296.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1664666524438,0.032,19300.0,19297.0,2.55705242]
["bitfinex-derivatives","BTCF0:USTF0",1664666524644,0.032,19300.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666525380,0.025903,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666526009,0.064903,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666527060,0.51813471,19301.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666527270,0.32959187,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666527481,0.29059187,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666527904,0.51813471,19301.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666528536,0.064903,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666528850,0.064903,19302.0,19298.0,2.70587325]
["bitfinex-derivatives","BTCF0:USTF0",1664666529478,0.025903,19302.0,19298.0,2.70587325]
["bitfinex-derivatives","BTCF0:USTF0",1664666529900,0.025903,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666530111,0.064903,19302.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666530634,0.26470396,19301.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666532111,0.30370396,19301.0,19298.0,0.025908]
["bitfinex-derivatives","BTCF0:USTF0",1664666533477,0.26470396,19301.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666534002,0.039,19301.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666535467,0.025903,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666535994,0.064903,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666537576,0.025903,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666537997,0.064903,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666538834,0.163603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666539885,0.124603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666540097,0.163603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666541669,0.124603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666542092,0.163603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666543466,0.124603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666544093,0.163603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666545569,0.124603,19302.0,19298.0,0.02578434]
["bitfinex-derivatives","BTCF0:USTF0",1664666545989,0.025903,19302.0,19298.0,0.02911425]
["bitfinex-derivatives","BTCF0:USTF0",1664666546200,0.039,19302.0,19298.0,0.02911425]
["bitfinex-derivatives","BTCF0:USTF0",1664666546511,0.039,19302.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666547561,0.0259,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666548200,0.0619,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666549560,0.0259,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666550189,0.0619,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666551458,0.0259,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666552084,0.0619,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666553455,0.0259,19304.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666554080,0.51808102,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666554392,0.025902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666556188,0.061902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666557243,0.51809444,19302.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666557452,0.061902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666557663,0.025902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666558291,0.061902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666559239,0.51809444,19302.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666560083,0.55409444,19302.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666560292,0.036,19302.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666561661,0.025902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666562187,0.061902,19303.0,19300.0,0.025905]
["bitfinex-derivatives","BTCF0:USTF0",1664666563447,0.061902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666563765,0.025902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666564189,0.061902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666565548,0.025902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666566287,0.061902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666567648,0.025902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666568286,0.061902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666569546,0.025902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666570172,0.061902,19303.0,19300.0,0.02923491]
["bitfinex-derivatives","BTCF0:USTF0",1664666570698,0.061902,19303.0,19300.0,2.44653964]
["bitfinex-derivatives","BTCF0:USTF0",1664666571648,0.036,19303.0,19300.0,2.44653964]
["bitfinex-derivatives","BTCF0:USTF0",1664666571853,0.325799,19305.0,19302.0,0.00332991]
["bitfinex-derivatives","BTCF0:USTF0",1664666572063,0.025899,19305.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666572800,0.51802735,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666573013,0.025899,19305.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666574171,0.066899,19305.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666575432,0.06680685,19305.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666575642,0.02580685,19305.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666576062,0.51802735,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666576272,0.54392735,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666578374,0.58492735,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666578793,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666579628,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666580263,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666581734,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666582478,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666583835,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666584262,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666585734,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666586472,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666587732,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666588363,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666590050,0.0259,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666590259,0.0669,19304.0,19303.0,0.025901]
["bitfinex-derivatives","BTCF0:USTF0",1664666591305,0.3113,19310.0,19303.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1664666591516,0.3113,19310.0,19304.0,0.00332991]
["bitfinex-derivatives","BTCF0:USTF0",1664666591727,0.025893,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666591937,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666592146,0.51794685,19308.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666592362,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666592991,0.51794685,19308.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666594361,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666594992,0.51794685,19308.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666595195,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666596247,0.337192,19310.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666596458,0.337192,19310.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666596665,0.51793344,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666596875,0.54382644,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666597086,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666597510,0.025893,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666597717,0.025893,19309.0,19305.0,0.02922691]
["bitfinex-derivatives","BTCF0:USTF0",1664666597929,0.025893,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666598980,0.51794685,19308.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666600452,0.29049273,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666600872,0.29049273,19309.0,19305.0,0.0275617]
["bitfinex-derivatives","BTCF0:USTF0",1664666602031,0.29049273,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666602243,0.29049273,19309.0,19305.0,0.0275617]
["bitfinex-derivatives","BTCF0:USTF0",1664666602559,0.29049273,19309.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666604342,0.51794685,19308.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666604553,0.54384185,19308.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666605083,0.025895,19308.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666606130,0.51796027,19307.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666606344,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666608866,0.228874,19308.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666609082,0.025896,19307.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666617799,0.51797368,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666618011,0.54387068,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666618643,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666631904,0.5438841,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666633159,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666634731,0.025897,19306.0,19305.0,0.07689774]
["bitfinex-derivatives","BTCF0:USTF0",1664666635685,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666637578,0.5438841,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666640310,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666643144,0.5438841,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666643353,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666643672,0.5438841,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666644825,0.025897,19306.0,19305.0,0.025897]
["bitfinex-derivatives","BTCF0:USTF0",1664666645771,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666647877,0.025897,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666650610,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666650926,0.025897,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666657337,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666661121,0.025897,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666661750,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666661960,0.025897,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666662699,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666663016,0.025897,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666663431,0.5438841,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666663854,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666664906,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666668060,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666671320,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666671637,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666676578,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666677206,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666678050,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666679730,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666680147,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666680885,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666681512,0.54374103,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666682150,0.02575393,19306.0,19305.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1664666705604,0.02575393,19306.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666706562,0.51800051,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666706762,0.025898,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666707396,0.54391193,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666707608,0.025898,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666708340,0.54391193,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666708970,0.025898,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666712023,0.54391193,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666713067,0.025898,19305.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666713494,0.025898,19305.0,19304.0,0.02575258]
["bitfinex-derivatives","BTCF0:USTF0",1664666717276,0.54391193,19305.0,19304.0,0.02575258]
["bitfinex-derivatives","BTCF0:USTF0",1664666717805,0.025898,19305.0,19304.0,0.02575258]
["bitfinex-derivatives","BTCF0:USTF0",1664666722537,0.025898,19305.0,19303.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666722748,0.025898,19305.0,19301.0,0.27012724]
["bitfinex-derivatives","BTCF0:USTF0",1664666722749,0.53389799,19305.0,19300.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666722956,0.95191192,19305.0,19300.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666723165,0.90191193,19305.0,19300.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666723375,0.90191193,19305.0,19300.0,0.0275687]
["bitfinex-derivatives","BTCF0:USTF0",1664666723899,0.90191193,19305.0,19301.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666724110,0.90191193,19305.0,19300.0,0.0275687]
["bitfinex-derivatives","BTCF0:USTF0",1664666724319,2.71171124,19303.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666724529,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666724745,0.54398302,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666724950,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666727791,0.54399644,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666728210,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666728850,0.54399644,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666729160,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666729895,0.54399644,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666730634,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666731360,0.54399644,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666735046,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666738097,0.54399644,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666738413,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666742932,2.61082778,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666743560,0.025902,19302.0,19301.0,0.025904]
["bitfinex-derivatives","BTCF0:USTF0",1664666752608,0.2586,19305.0,19301.0,0.1275687]
["bitfinex-derivatives","BTCF0:USTF0",1664666752820,0.61659,19309.0,19303.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666753031,0.025896,19307.0,19304.0,0.025899]
["bitfinex-derivatives","BTCF0:USTF0",1664666753235,0.129467,19309.0,19304.0,0.0275637]
["bitfinex-derivatives","BTCF0:USTF0",1664666753445,0.3113,19310.0,19304.0,0.03089361]
["bitfinex-derivatives","BTCF0:USTF0",1664666753658,0.59559483,19310.0,19305.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666753865,0.59559483,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666753866,0.51794685,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666754182,0.56970283,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666754396,0.51793344,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666755128,0.56970283,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666755551,0.51793344,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666757435,0.54382644,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666759012,0.025893,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666759432,0.51793344,19308.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666759755,0.29049684,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666760386,0.51793344,19308.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666760596,0.025893,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666760811,0.56970283,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666760812,0.59559483,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666761237,0.51793344,19308.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666761546,0.51792003,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666765860,0.59559483,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666766376,0.51792003,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666766584,0.59559483,19310.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666767322,0.51792003,19309.0,19306.0,0.025896]
["bitfinex-derivatives","BTCF0:USTF0",1664666769002,0.3153,19312.0,19308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1664666769212,0.47299999,19319.0,19310.0,0.44730934]
["bitfinex-derivatives","BTCF0:USTF0",1664666769429,0.025883,19317.0,19311.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666769848,0.51775913,19316.0,19311.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666770053,0.77635913,19316.0,19311.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666770264,0.2586,19317.0,19311.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666771106,0.51775913,19316.0,19311.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1664666771525,0.51774573,19317.0,19311.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1664666771735,0.3236,19319.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666773006,0.3236,19319.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666773217,0.51769212,19318.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666773424,0.3236,19319.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666773636,0.51770552,19318.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666774372,0.51770552,19318.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666775002,0.51770552,19318.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666775213,0.3236,19319.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666775422,0.34948,19319.0,19314.0,0.363485]
["bitfinex-derivatives","BTCF0:USTF0",1664666775635,0.3236,19319.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666776267,0.34948,19319.0,19314.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1664666776472,0.78216988,19318.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666777111,0.78216988,19318.0,19314.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1664666778164,0.80805088,19318.0,19314.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1664666778368,0.80805088,19318.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666779208,0.54357312,19318.0,19314.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1664666780371,0.54357312,19318.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666780997,0.54357312,19318.0,19314.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1664666782256,2.76930658,19315.0,19314.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1664666782465,2.76930658,19315.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664666783093,2.76930658,19315.0,19314.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1664666785525,3.28705231,19315.0,19314.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1664666785941,3.31293731,19315.0,19314.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1664666787204,0.54363073,19315.0,19314.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1664666788780,3.47623909,19315.0,19314.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1664666788992,0.383485,19315.0,19314.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1664666789202,0.383485,19315.0,19314.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664666789413,1.00123073,19315.0,19314.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664666790042,3.81804554,19315.0,19314.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1664666790570,3.81804554,19315.0,19312.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666790781,3.71804554,19315.0,19312.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666791510,3.71804554,19315.0,19309.0,0.129465]
["bitfinex-derivatives","BTCF0:USTF0",1664666791726,3.71804554,19315.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666793095,3.71804554,19315.0,19311.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1664666794459,3.71804554,19315.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666795094,3.71804554,19315.0,19311.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1664666796983,3.71804554,19315.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666797295,3.71804554,19315.0,19311.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1664666797715,3.71804554,19315.0,19311.0,0.10467579]
["bitfinex-derivatives","BTCF0:USTF0",1664666798765,3.71804554,19315.0,19311.0,0.02567579]
["bitfinex-derivatives","BTCF0:USTF0",1664666799085,3.71804554,19315.0,19311.0,0.10467579]
["bitfinex-derivatives","BTCF0:USTF0",1664666799611,0.0993,19314.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664666799817,0.0994,19312.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664666800027,0.124989,19312.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664666800243,0.64281516,19312.0,19311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1664666800556,0.124989,19312.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666800761,0.124989,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666800972,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666801398,0.54371516,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666802136,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666802446,0.54371516,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666802967,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666803178,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666804134,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666804552,0.54371516,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666805079,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666805289,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666806662,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666806877,0.54371516,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666807186,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666807610,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666807820,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666808556,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666809291,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666809711,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666810869,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666811184,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666812656,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666813173,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666813385,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666814541,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666814753,0.54371516,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666815176,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666816230,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666816546,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666817284,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666817496,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666818437,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666818647,0.025889,19312.0,19311.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1664666819172,0.025889,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666820025,0.54371516,19312.0,19311.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1664666820544,0.025889,19312.0,19309.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1664666820753,0.025889,19312.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666821072,0.51785298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666821286,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666822122,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666823279,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666824752,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666825273,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666826751,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666827376,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666828960,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666829386,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666831267,0.02589,19311.0,19310.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1664666832640,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666833377,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666834629,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666834838,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666835048,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666835260,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666836838,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666837263,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666838735,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666839367,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666840841,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666841472,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666843261,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666843473,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666844735,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666845150,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666845468,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666845783,0.54374298,19311.0,19310.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1664666846732,0.54374298,19311.0,19310.0,0.0275557]
["bitfinex-derivatives","BTCF0:USTF0",1664666847363,0.54374298,19311.0,19310.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1664666849150,0.54374298,19311.0,19310.0,0.0275557]
["bitfinex-derivatives","BTCF0:USTF0",1664666849361,0.54374298,19311.0,19310.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1664666850305,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666850517,0.54374298,19311.0,19310.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1664666850726,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666850941,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666851354,0.02589,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666851884,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666852724,0.54374298,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666853247,0.02589,19311.0,19310.0,0.025891]
["bitfinex-derivatives","BTCF0:USTF0",1664666853453,0.54374298,19311.0,19310.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1664666853664,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666853873,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666855025,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666855236,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666855453,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666856188,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666856399,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666856816,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666857346,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666858922,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666859344,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666861021,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666861442,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666862819,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666863442,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666865023,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666865452,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666866917,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666867546,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666868814,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666869438,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666870916,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666871441,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666872282,0.02589,19311.0,19310.0,0.10977403]
["bitfinex-derivatives","BTCF0:USTF0",1664666872492,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666872913,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666873558,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666874818,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666875446,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666876182,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666876605,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666876818,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666877442,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666877865,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666878919,0.54374298,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666879448,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666880812,0.54374298,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666881547,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666882383,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666882702,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666882913,0.54374298,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666883331,0.02589,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666883537,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666885018,0.02589,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666885332,0.54374298,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666885555,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666887118,0.54374298,19311.0,19310.0,0.02577942]
["bitfinex-derivatives","BTCF0:USTF0",1664666887538,0.54374298,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666888597,0.02589,19311.0,19310.0,0.10477942]
["bitfinex-derivatives","BTCF0:USTF0",1664666888801,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666889011,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666889639,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666891115,0.02589,19311.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666891641,0.02589,19311.0,19310.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1664666893006,0.517488,19313.0,19310.0,0.02744412]
["bitfinex-derivatives","BTCF0:USTF0",1664666893217,0.099,19314.0,19311.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664666893532,0.025887,19314.0,19312.0,0.0275537]
["bitfinex-derivatives","BTCF0:USTF0",1664666893741,0.025887,19314.0,19312.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1664666894891,0.025887,19314.0,19312.0,0.0275537]
["bitfinex-derivatives","BTCF0:USTF0",1664666895519,0.025887,19314.0,19312.0,0.0865537]
["bitfinex-derivatives","BTCF0:USTF0",1664666895730,0.003,19314.0,19312.0,0.0865537]
["bitfinex-derivatives","BTCF0:USTF0",1664666896370,0.003,19314.0,19313.0,0.0275527]
["bitfinex-derivatives","BTCF0:USTF0",1664666896581,0.003,19314.0,19313.0,0.025888]
["bitfinex-derivatives","BTCF0:USTF0",1664666897003,0.025886,19315.0,19313.0,0.025888]
["bitfinex-derivatives","BTCF0:USTF0",1664666897744,0.51775913,19314.0,19313.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1664666897952,0.025886,19315.0,19313.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1664666898690,0.51775913,19314.0,19313.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1664666899216,0.025886,19315.0,19313.0,0.025888]
["bitfinex-derivatives","BTCF0:USTF0",1664666899744,0.025886,19315.0,19313.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1664666900057,0.51775913,19314.0,19313.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1664666900897,0.025886,19315.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666901104,0.025886,19315.0,19313.0,0.0257209]
["bitfinex-derivatives","BTCF0:USTF0",1664666901318,0.025884,19316.0,19313.0,0.0257209]
["bitfinex-derivatives","BTCF0:USTF0",1664666901738,0.025884,19316.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666901950,0.51774573,19315.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666902892,0.025884,19316.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666903422,0.025884,19316.0,19313.0,0.0257209]
["bitfinex-derivatives","BTCF0:USTF0",1664666903631,0.025884,19316.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666905102,0.51774573,19315.0,19313.0,0.0257209]
["bitfinex-derivatives","BTCF0:USTF0",1664666905532,0.025884,19316.0,19313.0,0.0257209]
["bitfinex-derivatives","BTCF0:USTF0",1664666905736,0.025884,19316.0,19313.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1664666906473,0.51774573,19315.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666906686,0.54363073,19315.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666907098,0.025885,19315.0,19313.0,0.0297209]
["bitfinex-derivatives","BTCF0:USTF0",1664666907732,0.025885,19315.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666909097,0.51775913,19314.0,19313.0,0.0297209]
["bitfinex-derivatives","BTCF0:USTF0",1664666909625,0.51775913,19314.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666910674,0.025885,19315.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666911096,0.025885,19315.0,19313.0,0.0297209]
["bitfinex-derivatives","BTCF0:USTF0",1664666911516,0.51775913,19314.0,19313.0,0.0297209]
["bitfinex-derivatives","BTCF0:USTF0",1664666911729,0.51775913,19314.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666912043,0.54364513,19314.0,19313.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1664666912357,0.125286,19314.0,19313.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664666912780,0.64305854,19314.0,19313.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664666913098,0.64305854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666913615,0.64305854,19314.0,19313.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664666914877,0.90165854,19314.0,19313.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1664666915090,1.00165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666915613,1.00165854,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666915822,0.90165854,19314.0,19313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1664666917506,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666917713,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666919199,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666919720,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666921201,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666921722,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666923194,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666923721,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666925290,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666925711,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666927192,0.90165854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666927812,0.91965854,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666929294,0.383886,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666929503,0.125286,19314.0,19313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1664666929714,0.043886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666930344,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666931188,0.043886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666931601,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666931918,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666933184,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666933708,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666935280,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666935698,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666937380,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666937812,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666939173,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666939809,0.56165854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666940860,0.043886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666941382,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666941594,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666941797,0.043886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666943383,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666943801,0.043886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666947162,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666947796,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666949271,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666949895,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666951160,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666951373,0.54343789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666951786,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666953266,0.54343789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666953795,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666955156,2.53567658,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666955367,2.51767658,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666955784,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666955997,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666957252,0.54343789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666957682,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666957886,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666958099,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666959256,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666959881,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666960093,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666960616,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666961253,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666961988,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666962192,0.56143789,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666962403,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666963362,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666963779,0.04366535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666965356,0.02566535,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666965573,0.025886,19315.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666965881,0.025886,19315.0,19313.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1664666966725,0.025886,19315.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666967460,0.54364513,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666967668,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666967874,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666969242,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666969986,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666971353,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666971873,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666973346,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666973873,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666975248,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666975977,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666977343,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666977871,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666979447,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666979872,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666981548,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666981759,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666981969,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666983344,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666983869,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666984608,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666985343,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666985657,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666985862,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666986073,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666986499,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666986813,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666987440,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666988077,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666988289,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666988489,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666988909,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666989340,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666989968,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666991334,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666991966,0.54365854,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666992698,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666993336,0.54365854,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666993648,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666994168,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666995323,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666995957,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666997330,0.025886,19314.0,19313.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1664666997956,0.025886,19314.0,19313.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1664666998597,0.025886,19314.0,19313.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1664666999425,0.025886,19314.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664666999954,0.025886,19314.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667000168,0.025886,19314.0,19313.0,0.10768923]
["bitfinex-derivatives","BTCF0:USTF0",1664667000374,0.025886,19314.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667001531,0.025885,19315.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667001734,0.025885,19315.0,19313.0,0.03468384]
["bitfinex-derivatives","BTCF0:USTF0",1664667001943,0.025885,19315.0,19313.0,0.11268384]
["bitfinex-derivatives","BTCF0:USTF0",1664667002896,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667003317,0.025885,19315.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667003528,0.025885,19315.0,19313.0,0.03468384]
["bitfinex-derivatives","BTCF0:USTF0",1664667003942,0.025885,19315.0,19313.0,0.11268384]
["bitfinex-derivatives","BTCF0:USTF0",1664667004577,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667005516,0.51775913,19314.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667005725,0.025885,19315.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667005940,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667006365,0.51775913,19314.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667006788,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667007417,0.51775913,19314.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667008049,0.51775913,19314.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667008261,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667008892,0.025885,19315.0,19313.0,0.11268384]
["bitfinex-derivatives","BTCF0:USTF0",1664667009103,0.025885,19315.0,19313.0,0.10935393]
["bitfinex-derivatives","BTCF0:USTF0",1664667009523,0.025884,19316.0,19313.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1664667010053,0.025884,19316.0,19313.0,0.11368384]
["bitfinex-derivatives","BTCF0:USTF0",1664667010264,0.025884,19316.0,19314.0,0.0016647]
["bitfinex-derivatives","BTCF0:USTF0",1664667010475,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667012049,0.077,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667012467,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667013100,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667013519,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667014148,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667014778,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667015305,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667015623,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667016045,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667016467,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667017195,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667017409,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667018151,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667018466,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667019514,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667020034,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667021401,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667021715,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667022138,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667022347,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667023510,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667024030,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667024452,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667025603,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667026026,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667026977,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667027710,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667028234,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667028657,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667029182,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667029604,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667030130,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667031508,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667032136,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667033502,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667034232,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667035715,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667035923,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667036135,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667036654,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667037605,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667038231,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667038443,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667038869,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667039503,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667040134,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667040448,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667041706,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667041917,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667042123,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667042545,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667042756,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667044129,0.69760293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667044444,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667045598,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667046017,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667046234,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667047075,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667047287,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667047701,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667048130,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667049704,0.54360293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667049909,0.025884,19316.0,19315.0,2.60672638]
["bitfinex-derivatives","BTCF0:USTF0",1664667050119,0.102884,19316.0,19315.0,2.60672638]
["bitfinex-derivatives","BTCF0:USTF0",1664667050330,0.62060293,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667051066,0.102884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667051276,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667051904,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667052327,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667054013,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667054226,0.69760293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667055271,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667055794,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667056215,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667057577,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667058318,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667058533,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667058948,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667059584,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667059895,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667060106,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667060317,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667060528,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667060737,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667061371,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667061683,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667061893,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667062314,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667063264,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667063681,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667064107,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667064420,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667064624,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667065580,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667065996,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667066207,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667066421,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667066635,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667066840,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667067369,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667067575,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667067786,0.025884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667068209,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667069157,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667069683,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667070098,0.54360293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667070310,0.62060293,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667070944,0.102884,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667071471,0.077,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667071683,0.125283,19317.0,19315.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667071991,0.125283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667072310,0.202283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667073467,0.202283,19317.0,19315.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667073674,0.125283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667074310,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667074513,0.202283,19317.0,19315.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667075461,0.202283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667075780,0.125283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667076509,0.202283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667077140,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667077459,0.202283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667077668,0.125283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667078299,0.202283,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667078930,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667079456,0.102883,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667079979,0.025883,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667080189,0.025883,19317.0,19315.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667080406,0.077883,19317.0,19315.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667080606,0.51770552,19316.0,19315.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667080926,0.052,19317.0,19315.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667081870,0.025882,19318.0,19315.0,0.02735866]
["bitfinex-derivatives","BTCF0:USTF0",1664667082288,0.025882,19318.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667082289,0.052,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667082813,0.51770552,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667083240,0.052,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667083652,0.025882,19318.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667083863,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667084073,0.51769212,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667084284,0.51769212,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667084495,0.077882,19318.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667085235,0.51769212,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667085448,0.54357412,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667085651,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667086280,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667087870,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667088503,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667089028,0.51770552,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667089768,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667090394,0.052,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667091344,0.56971893,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667091865,0.51771893,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667092501,0.56971893,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667094180,0.56971893,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667094390,0.56971893,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667095755,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667096389,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667096914,0.51770552,19316.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667097333,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667097757,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667098484,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667099753,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667099964,0.51770552,19316.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667100174,0.025882,19317.0,19315.0,0.02569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667100386,0.077882,19317.0,19315.0,0.03569396]
["bitfinex-derivatives","BTCF0:USTF0",1664667101646,0.077882,19317.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667101850,0.025882,19317.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667102380,0.51770552,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667103643,0.54358952,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667103853,0.54358952,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667104482,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667105539,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667105959,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667106375,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667107213,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667107426,0.052,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667107843,0.025883,19317.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667108265,0.025883,19317.0,19315.0,0.02728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667108480,0.51770552,19316.0,19315.0,0.03728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667109005,0.077883,19317.0,19315.0,0.03728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667109215,0.077883,19317.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667109426,0.077883,19317.0,19315.0,0.03728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667109840,0.51770552,19316.0,19315.0,0.02728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667110371,0.56970552,19316.0,19315.0,0.03728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667111530,0.052,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667111843,0.052,19316.0,19315.0,0.03728412]
["bitfinex-derivatives","BTCF0:USTF0",1664667112267,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667112476,0.34248647,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667113942,0.29048647,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667114468,0.34248647,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667115206,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667115841,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667116464,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667117830,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667118464,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667118672,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667119614,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667119936,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667120140,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667120668,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667121827,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667122566,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667122775,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667124037,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667124566,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667125195,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667126037,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667126555,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667127920,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667128552,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667128974,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667129922,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667130554,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667131708,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667131919,0.025884,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667132659,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667132866,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667133076,0.077884,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667133492,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667133914,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667134660,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667135921,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667136447,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667138018,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667138752,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667139913,0.54360293,19316.0,19315.0,0.02561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667140650,0.59560293,19316.0,19315.0,0.03561942]
["bitfinex-derivatives","BTCF0:USTF0",1664667141486,0.077884,19316.0,19315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1664667142019,0.54360293,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667142746,0.54360293,19316.0,19314.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1664667144018,0.54360293,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667144652,0.54360293,19316.0,19314.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1664667146341,0.54360293,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667146551,0.54360293,19316.0,19314.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1664667148123,0.54360293,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667148653,0.54360293,19316.0,19314.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1664667150016,0.54360293,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667150226,0.025884,19316.0,19314.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667150538,0.025884,19316.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667150748,0.51773233,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667151176,0.54361733,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667151907,0.54361733,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667152542,0.54361733,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667153062,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667154112,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667154538,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667155906,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667156535,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667158115,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667158642,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667160013,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667160643,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667161486,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667162115,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667162639,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667162850,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667164114,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667164743,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667164950,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667166005,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667166632,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667167262,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667168526,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667168842,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667170524,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667170839,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667171251,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667172105,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667172726,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667173994,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667174624,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667174937,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667175141,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667175981,0.54363073,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667176402,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667176616,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667177456,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667178095,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667178302,0.54363073,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667178719,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667179990,0.54363073,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667180619,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667181988,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667182201,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667182408,0.54363073,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667182619,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667183033,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667183242,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667183984,0.54363073,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667184193,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667184402,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667184617,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667184818,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667185873,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667186087,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667186293,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667186714,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667188087,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667188713,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667189769,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667190504,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667190713,0.025885,19315.0,19314.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667192079,0.025885,19315.0,19314.0,0.02567072]
["bitfinex-derivatives","BTCF0:USTF0",1664667192505,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667192708,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667194082,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667194811,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667196075,0.025885,19315.0,19314.0,0.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667196708,0.025885,19315.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667197854,0.025885,19316.0,19314.0,0.08733542]
["bitfinex-derivatives","BTCF0:USTF0",1664667198063,0.025885,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667198597,0.54360393,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667198800,0.077885,19316.0,19315.0,0.035885]
["bitfinex-derivatives","BTCF0:USTF0",1664667199224,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667200382,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667200808,0.077885,19316.0,19315.0,0.0373805]
["bitfinex-derivatives","BTCF0:USTF0",1664667201017,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667202489,0.025885,19316.0,19315.0,0.0273805]
["bitfinex-derivatives","BTCF0:USTF0",1664667202692,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667202902,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667204173,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667204810,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667206486,0.077885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667206697,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667206909,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667207225,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667207745,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667208271,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667208796,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667210373,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667210796,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667212270,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667212901,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667214155,0.077885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667214369,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667214789,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667216687,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667216993,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667217622,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667218571,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667218781,0.54360393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667218995,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667220044,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667220253,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667220465,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667220886,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667222264,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667222994,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667224259,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667224885,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667226572,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667226891,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667228252,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667228882,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667230353,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667230978,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667232457,0.59560393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667232675,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667232871,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667234257,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667234463,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667234885,0.025885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667234886,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667236247,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667236990,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667238359,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667238986,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667239930,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667240351,0.077885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667240352,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667240563,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667240875,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667242346,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667242875,0.025885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667243083,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667244346,0.025885,19316.0,19315.0,0.0273805]
["bitfinex-derivatives","BTCF0:USTF0",1664667244558,0.025885,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667245204,0.077885,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667246349,0.54360393,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667247187,0.59560393,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667247399,0.59549152,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667248027,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667248239,0.59549152,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667248441,0.54349152,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667248864,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667249074,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667250230,0.59549152,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667250440,0.59549152,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667250441,0.54349152,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667251072,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667252342,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667252863,0.54349152,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667253076,0.59549152,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667253282,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667254434,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667255068,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667255384,0.07777259,19316.0,19315.0,0.0373805]
["bitfinex-derivatives","BTCF0:USTF0",1664667255593,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667256437,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667257072,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667258534,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667258961,0.02577259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667259271,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667260434,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667261061,0.07777259,19316.0,19315.0,0.0357158]
["bitfinex-derivatives","BTCF0:USTF0",1664667262533,0.02577259,19316.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667262744,0.6543,19319.0,19315.0,0.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1664667263064,0.68018,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667263374,0.51767872,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667263584,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667264213,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667264429,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667265059,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667265582,0.62254632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667266429,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667267053,0.62254632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667268632,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667269058,0.62254632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667270421,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667270947,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667271157,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667272518,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667272939,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667273253,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667274518,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667275050,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667277050,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667277252,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667278624,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667279044,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667279253,0.62254632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667280307,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667280518,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667281148,0.104881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667282514,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667283149,0.072881,19318.0,19317.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1664667284618,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667285246,0.59054632,19318.0,19317.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1664667286513,0.59054632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667286717,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667287139,0.072881,19318.0,19317.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1664667288507,0.072881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667288717,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667289245,0.072881,19318.0,19317.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1664667290716,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667291136,0.025881,19318.0,19317.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1664667291137,0.090881,19318.0,19317.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1664667293032,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667293244,0.090881,19318.0,19317.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1664667294818,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667295344,0.090881,19318.0,19317.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1664667296390,0.090881,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667296606,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667297446,0.090881,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667298609,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667299328,0.090881,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667300602,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667301226,0.025881,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667301227,0.090881,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667301647,0.60854632,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667301859,0.58266532,19318.0,19317.0,0.03480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667302070,0.065,19318.0,19317.0,0.03646708]
["bitfinex-derivatives","BTCF0:USTF0",1664667302287,0.065,19318.0,19317.0,0.13646708]
["bitfinex-derivatives","BTCF0:USTF0",1664667302601,0.065,19318.0,19317.0,0.13480214]
["bitfinex-derivatives","BTCF0:USTF0",1664667302916,0.02588,19319.0,19317.0,0.12580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667303233,0.079,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667303440,0.079,19318.0,19317.0,0.12580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667303652,0.59665193,19318.0,19317.0,0.12580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667303968,0.079,19318.0,19317.0,0.12580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667304596,0.079,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667304802,0.26446954,19319.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667305014,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667305225,0.104881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667307332,0.183881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667307651,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667308271,0.54354632,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667309225,0.62254632,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667310588,0.54354632,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667311324,0.62254632,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667311851,0.104881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667312698,0.025881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667313221,0.104881,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667313436,0.10480476,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667315112,0.02580476,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667315326,0.10480476,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667316905,0.10480476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667317119,0.02580476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667317426,0.10480476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667318059,0.10480476,19318.0,19317.0,0.02580214]
["bitfinex-derivatives","BTCF0:USTF0",1664667318265,0.10480476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667318691,0.02580476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667319324,0.10480476,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667320166,0.079,19318.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667320476,0.079,19318.0,19317.0,0.12746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667320688,0.025878,19320.0,19317.0,0.12746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667320902,0.025878,19320.0,19317.0,0.02746708]
["bitfinex-derivatives","BTCF0:USTF0",1664667321109,0.025878,19320.0,19317.0,0.03079699]
["bitfinex-derivatives","BTCF0:USTF0",1664667321314,0.054878,19320.0,19317.0,0.10546708]
["bitfinex-derivatives","BTCF0:USTF0",1664667321525,0.51763853,19319.0,19317.0,0.10879699]
["bitfinex-derivatives","BTCF0:USTF0",1664667321848,0.054878,19320.0,19318.0,0.00332991]
["bitfinex-derivatives","BTCF0:USTF0",1664667322052,0.029,19320.0,19319.0,0.02754494]
["bitfinex-derivatives","BTCF0:USTF0",1664667322264,0.029,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667322683,0.025878,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667323313,0.053878,19321.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667324688,0.54347634,19320.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667325112,0.54347634,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667325315,0.54347634,19320.0,19319.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1664667325316,0.54947634,19320.0,19319.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1664667327109,0.54347634,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667327321,0.021,19320.0,19319.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1664667328794,0.025878,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667329421,0.51759834,19320.0,19319.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1664667330579,0.046878,19321.0,19319.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1664667330795,0.025876,19322.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667331311,0.51758494,19321.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667332568,0.54346194,19321.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667332998,0.025877,19321.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667333206,0.51759834,19320.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667333411,0.025877,19321.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667334050,0.51759834,19320.0,19319.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1664667334785,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667338362,0.025876,19322.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667339202,0.51758494,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667341721,0.54346194,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667341931,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667342141,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667342987,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667343618,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667344669,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667345300,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667346039,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667346777,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667349615,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667350242,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667350454,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667351402,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667351926,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667353082,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667353718,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664667357917,0.025877,19321.0,19319.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1664667358983,0.51759834,19320.0,19319.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1664667359397,0.025877,19321.0,19319.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1664667360341,0.51759834,19320.0,19319.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1664667360550,0.025877,19321.0,19319.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1664667365184,0.025877,19321.0,19319.0,0.02743323]
["bitfinex-derivatives","BTCF0:USTF0",1664667367393,0.025877,19321.0,19319.0,0.03076314]
["bitfinex-derivatives","BTCF0:USTF0",1664667368971,0.025877,19321.0,19320.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667369181,0.025877,19321.0,19320.0,0.02754294]
["bitfinex-derivatives","BTCF0:USTF0",1664667369391,0.025877,19322.0,19320.0,0.02754294]
["bitfinex-derivatives","BTCF0:USTF0",1664667369606,0.025877,19322.0,19320.0,0.03054294]
["bitfinex-derivatives","BTCF0:USTF0",1664667370126,0.51757155,19321.0,19320.0,0.03054294]
["bitfinex-derivatives","BTCF0:USTF0",1664667370546,0.51757155,19321.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664667370750,0.025877,19322.0,19320.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1664667371070,0.025877,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667371491,0.025877,19322.0,19320.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1664667372962,0.025877,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667373599,0.025877,19322.0,19320.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1664667374015,0.025877,19322.0,19320.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1664667374226,0.025872,19325.0,19320.0,0.23094294]
["bitfinex-derivatives","BTCF0:USTF0",1664667374440,0.025872,19325.0,19322.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667374647,0.025872,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667378009,0.5174912,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667383060,0.51725672,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667383478,0.025872,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667384112,0.5174912,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667386218,0.5433642,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667386421,0.5433642,19324.0,19320.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667386422,0.59336419,19324.0,19320.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667386742,0.025875,19322.0,19320.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667387154,0.54344855,19321.0,19320.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667387367,0.74284855,19321.0,19317.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667387579,0.0994,19318.0,19315.0,0.01608609]
["bitfinex-derivatives","BTCF0:USTF0",1664667387796,0.0994,19316.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667387999,0.36397505,19316.0,19313.0,0.00546617]
["bitfinex-derivatives","BTCF0:USTF0",1664667388208,0.51774573,19315.0,19313.0,0.00546617]
["bitfinex-derivatives","BTCF0:USTF0",1664667388417,0.51774573,19315.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667388642,0.36397505,19316.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667388838,0.36397505,19316.0,19313.0,0.00546617]
["bitfinex-derivatives","BTCF0:USTF0",1664667389260,0.51774573,19315.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667389575,0.51774573,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667390834,0.36397505,19316.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667391050,0.36397505,19316.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667391675,0.51774573,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667392731,0.54363073,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667392942,0.54363073,19315.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667393684,0.54363073,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667395038,0.54363073,19315.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667395776,0.54363073,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667396934,0.54363073,19315.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667397563,0.54363073,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667398617,0.025885,19315.0,19313.0,0.01680123]
["bitfinex-derivatives","BTCF0:USTF0",1664667399038,0.51775913,19314.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667399664,0.51775913,19314.0,19313.0,0.01980123]
["bitfinex-derivatives","BTCF0:USTF0",1664667401031,0.51775913,19314.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667401663,0.54364513,19314.0,19313.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1664667401877,0.025886,19314.0,19313.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1664667402721,0.54365854,19314.0,19313.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1664667403241,0.54365854,19314.0,19313.0,0.00380123]
["bitfinex-derivatives","BTCF0:USTF0",1664667403659,0.025886,19314.0,19313.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1664667404302,0.54365854,19314.0,19313.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1664667405351,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667405779,0.025886,19314.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667407031,0.025886,19315.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667407657,0.51775913,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667409025,0.025886,19315.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667409237,0.025886,19315.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667409652,0.025886,19315.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667411239,0.025886,19315.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667411653,0.025886,19315.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667413131,0.025886,19315.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667413772,0.025886,19315.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667415039,0.51775913,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667415561,0.025886,19315.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667415770,0.025886,19315.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667416610,0.51775913,19314.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667416820,0.54364513,19314.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667417138,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667417664,0.025886,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667419134,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667419663,0.025886,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667421236,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667421765,0.025886,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667423454,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667423762,0.025886,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667425238,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667425865,0.025886,19314.0,19313.0,0.04368923]
["bitfinex-derivatives","BTCF0:USTF0",1664667427231,0.025886,19314.0,19313.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1664667427865,0.025886,19314.0,19313.0,0.04268923]
["bitfinex-derivatives","BTCF0:USTF0",1664667428291,0.025886,19314.0,19313.0,0.04260212]
["bitfinex-derivatives","BTCF0:USTF0",1664667429226,0.025886,19314.0,19313.0,0.02960212]
["bitfinex-derivatives","BTCF0:USTF0",1664667429863,0.025886,19314.0,19313.0,0.04360212]
["bitfinex-derivatives","BTCF0:USTF0",1664667431120,0.025886,19314.0,19313.0,0.02960212]
["bitfinex-derivatives","BTCF0:USTF0",1664667431756,0.025886,19314.0,19313.0,0.04260212]
["bitfinex-derivatives","BTCF0:USTF0",1664667433123,0.025886,19314.0,19313.0,0.02960212]
["bitfinex-derivatives","BTCF0:USTF0",1664667434069,0.025886,19314.0,19313.0,0.04360212]
["bitfinex-derivatives","BTCF0:USTF0",1664667435329,0.025886,19314.0,19313.0,0.04526706]
["bitfinex-derivatives","BTCF0:USTF0",1664667435539,0.025886,19314.0,19313.0,0.03126706]
["bitfinex-derivatives","BTCF0:USTF0",1664667435852,0.025886,19314.0,19313.0,0.04426706]
["bitfinex-derivatives","BTCF0:USTF0",1664667437113,0.025886,19314.0,19313.0,0.04759697]
["bitfinex-derivatives","BTCF0:USTF0",1664667437327,0.025886,19314.0,19313.0,0.03293203]
["bitfinex-derivatives","BTCF0:USTF0",1664667437532,0.025886,19314.0,19313.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1664667437741,0.025886,19314.0,19313.0,0.04759731]
["bitfinex-derivatives","BTCF0:USTF0",1664667439216,0.025886,19314.0,19313.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1664667439535,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667439746,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667439958,0.025886,19314.0,19313.0,0.04859731]
["bitfinex-derivatives","BTCF0:USTF0",1664667441314,0.025886,19314.0,19313.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1664667441946,0.025886,19314.0,19313.0,0.04759731]
["bitfinex-derivatives","BTCF0:USTF0",1664667442157,0.025886,19314.0,19313.0,0.0442674]
["bitfinex-derivatives","BTCF0:USTF0",1664667443214,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667443953,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667445634,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667445839,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667447530,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667447843,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667449210,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667449842,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667451523,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667451939,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667453308,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667454043,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667455300,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667455936,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667457303,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667457935,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667459305,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667459933,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667461308,0.025886,19314.0,19313.0,0.0312674]
["bitfinex-derivatives","BTCF0:USTF0",1664667461934,0.025886,19314.0,19313.0,0.0452674]
["bitfinex-derivatives","BTCF0:USTF0",1664667463197,0.025886,19314.0,19313.0,0.04693203]
["bitfinex-derivatives","BTCF0:USTF0",1664667463403,0.025883,19317.0,19313.0,0.23056877]
["bitfinex-derivatives","BTCF0:USTF0",1664667463613,0.3135,19320.0,19315.0,0.00499548]
["bitfinex-derivatives","BTCF0:USTF0",1664667463831,0.3135,19320.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667464145,0.29034406,19319.0,19316.0,0.02754816]
["bitfinex-derivatives","BTCF0:USTF0",1664667464343,0.51765193,19319.0,19316.0,0.02754816]
["bitfinex-derivatives","BTCF0:USTF0",1664667464555,0.02588,19319.0,19317.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664667464764,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667465193,0.025879,19320.0,19318.0,0.02754616]
["bitfinex-derivatives","BTCF0:USTF0",1664667465403,0.025879,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667466027,0.025879,19320.0,19318.0,0.028881]
["bitfinex-derivatives","BTCF0:USTF0",1664667466765,0.51762513,19319.0,19318.0,0.028881]
["bitfinex-derivatives","BTCF0:USTF0",1664667467296,0.025879,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667467509,0.51763853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667467927,0.51763853,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664667469291,0.51763853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667470025,0.51763853,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664667470552,0.54351853,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664667470964,0.02588,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664667471806,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667472019,0.02588,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667472547,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667472758,0.02588,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667473074,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667473389,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667474016,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667474652,0.02588,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667474864,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667475701,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667476862,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667477382,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667478014,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667478330,0.02588,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667478957,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667479380,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667480119,0.54351853,19319.0,19318.0,0.027881]
["bitfinex-derivatives","BTCF0:USTF0",1664667481383,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664667481909,0.54351853,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667482224,0.54351853,19319.0,19318.0,0.02768177]
["bitfinex-derivatives","BTCF0:USTF0",1664667482745,0.02588,19319.0,19318.0,0.02768177]
["bitfinex-derivatives","BTCF0:USTF0",1664667483166,0.54351853,19319.0,19318.0,0.02768177]
["bitfinex-derivatives","BTCF0:USTF0",1664667483379,0.54351853,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667484116,0.54351853,19319.0,19318.0,0.02768177]
["bitfinex-derivatives","BTCF0:USTF0",1664667485376,0.02588,19319.0,19318.0,0.02768177]
["bitfinex-derivatives","BTCF0:USTF0",1664667485900,0.02588,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667486106,0.54351853,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667491475,0.02588,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667492001,0.54351853,19319.0,19318.0,0.02568177]
["bitfinex-derivatives","BTCF0:USTF0",1664667498523,3.29657428,19319.0,19316.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1664667498728,3.29657428,19319.0,19315.0,0.258849]
["bitfinex-derivatives","BTCF0:USTF0",1664667498939,3.29657428,19319.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667499146,2.77893575,19319.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667499357,0.51766532,19318.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667499572,0.025882,19317.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667500097,0.025882,19317.0,19316.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1664667501782,0.025882,19317.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664667502200,0.025882,19317.0,19316.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1664667502518,0.025882,19317.0,19316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664667502729,0.54357412,19317.0,19316.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1664667503463,0.54357412,19317.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667504200,0.025882,19317.0,19316.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1664667504931,0.025882,19317.0,19316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664667505248,0.54357412,19317.0,19316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664667505456,0.54357412,19317.0,19315.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667505872,0.80217412,19317.0,19315.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667506082,0.80217412,19317.0,19315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664667506083,0.90137412,19317.0,19315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664667506303,0.0994,19316.0,19315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664667506616,0.64300293,19316.0,19315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1664667507454,0.64300293,19316.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667508086,0.64300293,19316.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667509453,0.64300293,19316.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667510182,0.64300293,19316.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667510398,0.125284,19316.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667511130,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667511554,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667512183,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667513556,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667514182,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667515554,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667516083,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667517556,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667518286,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667519863,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667520074,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667521763,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667522174,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667523548,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667524288,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667525651,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667526283,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667527644,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667528178,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667529644,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667530277,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667531646,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667532169,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667533740,0.025886,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667534156,0.025886,19314.0,19313.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1664667535630,0.54365854,19314.0,19313.0,0.02960112]
["bitfinex-derivatives","BTCF0:USTF0",1664667536057,0.54365854,19314.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667536270,0.025886,19314.0,19313.0,0.04545399]
["bitfinex-derivatives","BTCF0:USTF0",1664667537635,0.025886,19314.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667538266,0.025886,19314.0,19313.0,0.04545399]
["bitfinex-derivatives","BTCF0:USTF0",1664667539627,0.54365854,19314.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667539836,0.025886,19314.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667540258,0.025886,19314.0,19313.0,0.04445399]
["bitfinex-derivatives","BTCF0:USTF0",1664667540578,0.54365854,19314.0,19313.0,0.04445399]
["bitfinex-derivatives","BTCF0:USTF0",1664667541635,0.54365854,19314.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667542362,0.54365854,19314.0,19313.0,0.04445399]
["bitfinex-derivatives","BTCF0:USTF0",1664667543414,0.025886,19314.0,19313.0,0.04445399]
["bitfinex-derivatives","BTCF0:USTF0",1664667543626,0.025886,19314.0,19313.0,0.03111915]
["bitfinex-derivatives","BTCF0:USTF0",1664667543836,0.025886,19315.0,19313.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1664667544150,0.025884,19316.0,19313.0,0.03444947]
["bitfinex-derivatives","BTCF0:USTF0",1664667544359,0.025884,19316.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667551518,0.025883,19317.0,19315.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1664667551730,0.025883,19317.0,19315.0,0.02755016]
["bitfinex-derivatives","BTCF0:USTF0",1664667553201,0.571893,19321.0,19315.0,0.02755016]
["bitfinex-derivatives","BTCF0:USTF0",1664667553202,0.670693,19321.0,19315.0,0.02755016]
["bitfinex-derivatives","BTCF0:USTF0",1664667553411,0.670693,19321.0,19316.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664667553619,0.02588,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667554359,0.51765193,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667554673,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667554885,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667555196,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667555399,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667557513,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667557933,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667558148,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667559928,0.54354632,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667560770,0.025881,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667563184,0.02569023,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667570240,0.02588,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667571704,0.51765193,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667574654,0.02588,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667575703,0.51765193,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667575912,0.54353293,19318.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664667581901,0.54353293,19318.0,19314.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664667581902,0.80213293,19318.0,19314.0,0.00166516]
["bitfinex-derivatives","BTCF0:USTF0",1664667582113,0.62269024,19315.0,19313.0,0.00856247]
["bitfinex-derivatives","BTCF0:USTF0",1664667582324,0.099,19314.0,19313.0,0.00523215]
["bitfinex-derivatives","BTCF0:USTF0",1664667582535,0.099,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667582536,1.00124513,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667585055,0.483486,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667585474,1.00125854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667585685,0.483486,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667586110,1.00125854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667587263,0.483486,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667587682,1.00125854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667594316,3.4330464,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667601460,3.3330464,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667601673,2.55667386,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667602095,0.124886,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667602307,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667604830,0.025886,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667605455,0.54365854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667607356,0.025886,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667607880,0.54365854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667611033,0.025886,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667611665,0.54365854,19314.0,19313.0,0.00356699]
["bitfinex-derivatives","BTCF0:USTF0",1664667612083,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667612920,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667613130,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667613768,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667613978,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667614922,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667616084,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667616600,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667616811,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667619339,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667619550,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667619760,0.54365854,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667621128,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667622391,0.025886,19315.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667625119,0.51775913,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667625331,0.54364513,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667626066,0.025886,19314.0,19313.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1664667628594,0.025886,19314.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667633534,0.12942,19316.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667633746,0.025886,19315.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667634690,0.025884,19316.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667634900,0.025884,19316.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667635634,0.025884,19316.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667636162,0.025884,19316.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667637004,0.51774573,19315.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667637318,0.025884,19316.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667637735,0.025884,19316.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667639950,0.54363073,19315.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667640367,0.025885,19315.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667643537,0.51775913,19314.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667643740,0.29041034,19314.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667645427,0.025886,19314.0,19313.0,0.02936313]
["bitfinex-derivatives","BTCF0:USTF0",1664667646999,0.025885,19315.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667651941,0.025885,19315.0,19313.0,0.03435861]
["bitfinex-derivatives","BTCF0:USTF0",1664667653623,0.025885,19315.0,19313.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1664667660566,0.025885,19315.0,19313.0,0.03435861]
["bitfinex-derivatives","BTCF0:USTF0",1664667660776,0.025885,19315.0,19314.0,0.02755116]
["bitfinex-derivatives","BTCF0:USTF0",1664667662773,2.91653376,19317.0,19314.0,0.02755116]
["bitfinex-derivatives","BTCF0:USTF0",1664667662982,0.025885,19316.0,19314.0,0.02755116]
["bitfinex-derivatives","BTCF0:USTF0",1664667664879,0.025881,19318.0,19315.0,0.00333032]
["bitfinex-derivatives","BTCF0:USTF0",1664667665083,0.129398,19320.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667665295,0.02588,19319.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667666237,0.51766532,19318.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667666769,0.51766532,19318.0,19316.0,0.03654885]
["bitfinex-derivatives","BTCF0:USTF0",1664667667919,0.02588,19319.0,19316.0,0.03654885]
["bitfinex-derivatives","BTCF0:USTF0",1664667668135,0.02588,19319.0,19316.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1664667668346,0.02588,19319.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667668553,0.51766532,19318.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667668759,0.51766532,19318.0,19316.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1664667669712,0.51766532,19318.0,19316.0,0.03754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667669918,0.51766532,19318.0,19316.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1664667670341,0.02588,19319.0,19316.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1664667670342,0.02588,19319.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667670971,0.51766532,19318.0,19316.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1664667672237,0.02588,19319.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667672863,0.51766532,19318.0,19316.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1664667673494,0.025879,19320.0,19316.0,0.03754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667674339,0.025879,19320.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667674759,0.025879,19320.0,19316.0,0.03454885]
["bitfinex-derivatives","BTCF0:USTF0",1664667676230,0.025879,19320.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667676967,0.025879,19320.0,19316.0,0.03454885]
["bitfinex-derivatives","BTCF0:USTF0",1664667677391,0.025879,19320.0,19316.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1664667678228,0.025879,19320.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667678441,0.025879,19320.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667678653,0.025879,19320.0,19316.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1664667678862,0.51765193,19319.0,19316.0,0.03454885]
["bitfinex-derivatives","BTCF0:USTF0",1664667679702,0.54353193,19319.0,19316.0,0.03454885]
["bitfinex-derivatives","BTCF0:USTF0",1664667680439,0.02588,19319.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667680851,0.02588,19319.0,19316.0,0.03454885]
["bitfinex-derivatives","BTCF0:USTF0",1664667682227,0.02588,19319.0,19316.0,0.02754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667682959,0.02588,19319.0,19316.0,0.03754885]
["bitfinex-derivatives","BTCF0:USTF0",1664667683166,0.02588,19319.0,19316.0,0.03735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667684331,0.02588,19319.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667684960,0.02588,19319.0,19316.0,0.03735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667685280,0.025879,19320.0,19316.0,0.03735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667686222,0.025879,19320.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667686859,0.025879,19320.0,19316.0,0.03635669]
["bitfinex-derivatives","BTCF0:USTF0",1664667688328,0.025879,19320.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667688954,0.025879,19320.0,19316.0,0.03435669]
["bitfinex-derivatives","BTCF0:USTF0",1664667690430,0.025879,19320.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667690643,0.51765193,19319.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667690848,0.025879,19320.0,19316.0,0.03435669]
["bitfinex-derivatives","BTCF0:USTF0",1664667692223,0.025879,19320.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667692850,0.025879,19320.0,19316.0,0.03435669]
["bitfinex-derivatives","BTCF0:USTF0",1664667694320,0.025879,19320.0,19316.0,0.02735669]
["bitfinex-derivatives","BTCF0:USTF0",1664667694850,0.025879,19320.0,19316.0,0.03435669]
["bitfinex-derivatives","BTCF0:USTF0",1664667696324,0.4323,19322.0,19318.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1664667696325,0.3328,19322.0,19318.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1664667696635,0.3012,19324.0,19319.0,0.03087417]
["bitfinex-derivatives","BTCF0:USTF0",1664667697047,0.327073,19324.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667697258,0.51755816,19323.0,19320.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1664667697475,0.51755816,19323.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667698529,0.5598,19324.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667698947,0.5598,19324.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667699156,0.51755816,19323.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667699572,0.585673,19324.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667700308,0.51755816,19323.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667700941,0.51755816,19323.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667701998,0.585673,19324.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667702738,0.51755816,19323.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667702941,0.51755816,19323.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667703465,0.51755816,19323.0,19319.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1664667703676,0.51755816,19323.0,19319.0,0.05254385]
["bitfinex-derivatives","BTCF0:USTF0",1664667704417,0.51755816,19323.0,19319.0,0.02754385]
["bitfinex-derivatives","BTCF0:USTF0",1664667704624,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667704942,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667706413,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667706942,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667707888,0.3012,19324.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667708413,0.3012,19324.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667708620,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667709040,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667709669,0.59146586,19324.0,19319.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1664667710416,0.51755816,19323.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667710934,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667712406,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667712828,0.51755816,19323.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667713038,0.51755816,19323.0,19319.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1664667713563,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667714408,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667714935,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667715457,0.025874,19323.0,19319.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1664667715879,0.54344555,19323.0,19319.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1664667716091,0.54344555,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667716408,0.54344555,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667716932,0.54344555,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667717564,0.54344555,19323.0,19319.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1664667717770,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667717981,0.3012,19324.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667718504,0.327073,19324.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667718714,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667718929,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667719138,0.327073,19324.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667719984,0.51755816,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667720395,0.51755816,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667720606,0.54343216,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667721033,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667722608,0.025874,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667722926,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667724398,0.025874,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667724816,0.025874,19323.0,19319.0,0.04887417]
["bitfinex-derivatives","BTCF0:USTF0",1664667725028,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667726398,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667726612,0.025874,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667727022,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667728609,0.025874,19323.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667729030,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667729451,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667729766,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667730399,0.025874,19323.0,19319.0,0.04887417]
["bitfinex-derivatives","BTCF0:USTF0",1664667731135,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667731337,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667731763,0.025874,19323.0,19319.0,0.07054385]
["bitfinex-derivatives","BTCF0:USTF0",1664667731973,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667732394,0.025874,19323.0,19319.0,0.04887417]
["bitfinex-derivatives","BTCF0:USTF0",1664667733028,0.025874,19323.0,19319.0,0.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1664667734710,0.025874,19323.0,19319.0,0.04887417]
["bitfinex-derivatives","BTCF0:USTF0",1664667734922,0.51757155,19322.0,19320.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1664667735133,0.025874,19323.0,19321.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667737020,0.025874,19323.0,19321.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1664667738492,0.025874,19323.0,19321.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667739018,0.025874,19323.0,19321.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1664667740382,0.025874,19323.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667740595,0.025874,19323.0,19321.0,0.02754185]
["bitfinex-derivatives","BTCF0:USTF0",1664667741011,0.025874,19323.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667741223,0.12936,19325.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667741434,0.025874,19324.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667741851,0.51753137,19323.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667742481,0.51753137,19323.0,19321.0,0.02754185]
["bitfinex-derivatives","BTCF0:USTF0",1664667743119,0.51753137,19323.0,19321.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1664667744067,0.025874,19324.0,19322.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1664667744383,0.025874,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667744697,0.54337859,19324.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667745532,0.54337859,19324.0,19323.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1664667747115,0.54337859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667749216,0.54337859,19324.0,19323.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1664667750480,0.54337859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667758796,0.025874,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667759005,0.54337859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667761314,0.025874,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667762265,0.54337859,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667764893,0.025874,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667765209,0.54337859,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667767944,0.025874,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667768782,0.54337859,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667769529,0.025874,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667770464,0.54337859,19324.0,19323.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1664667777827,0.54337859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667780035,0.64287859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667780248,0.74287859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667781612,0.69287859,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667781826,0.71875259,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667788244,0.87735259,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667788557,0.97735259,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667788873,1.02735258,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667789921,0.97735259,19324.0,19323.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1664667790655,1.08084459,19324.0,19323.0,0.023965]
["bitfinex-derivatives","BTCF0:USTF0",1664667795702,0.00191,19323.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667796123,0.51757155,19322.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667796337,0.025877,19321.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667796752,0.51759834,19320.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667796963,0.80798013,19320.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667797280,0.29038179,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667797494,0.025878,19320.0,19319.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1664667798325,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667798536,0.025878,19320.0,19319.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1664667798745,0.025878,19320.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667799173,0.025878,19320.0,19319.0,0.143879]
["bitfinex-derivatives","BTCF0:USTF0",1664667799379,0.025878,19320.0,19319.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1664667799803,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667800853,0.025878,19320.0,19319.0,0.143879]
["bitfinex-derivatives","BTCF0:USTF0",1664667801273,0.025878,19320.0,19319.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1664667801482,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667801695,0.025878,19320.0,19319.0,0.163879]
["bitfinex-derivatives","BTCF0:USTF0",1664667802430,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667802843,0.025878,19320.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667803372,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667805057,0.025878,19320.0,19319.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1664667805586,0.025878,19320.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667806112,0.129386,19322.0,19319.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1664667806324,0.025878,19321.0,19319.0,0.06554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667806842,0.025878,19321.0,19319.0,0.04554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667807372,0.025878,19321.0,19319.0,0.06554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667808418,0.025876,19322.0,19319.0,0.06554385]
["bitfinex-derivatives","BTCF0:USTF0",1664667808636,0.129372,19324.0,19320.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1664667808839,0.025875,19323.0,19321.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667809047,0.258727,19325.0,19321.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667809258,0.025874,19324.0,19321.0,0.025877]
["bitfinex-derivatives","BTCF0:USTF0",1664667809469,0.025874,19324.0,19321.0,0.03554185]
["bitfinex-derivatives","BTCF0:USTF0",1664667809681,0.025874,19324.0,19321.0,0.033877]
["bitfinex-derivatives","BTCF0:USTF0",1664667810632,0.025872,19325.0,19321.0,0.03554185]
["bitfinex-derivatives","BTCF0:USTF0",1664667810843,0.025872,19325.0,19322.0,0.00166485]
["bitfinex-derivatives","BTCF0:USTF0",1664667811047,0.025872,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667811257,0.5711,19327.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667811465,0.025871,19326.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667811995,0.51747781,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667812205,0.025871,19326.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667813467,0.025871,19326.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667813468,0.51747781,19325.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667814516,0.2902447,19326.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667814937,0.2902447,19326.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667815354,0.2902447,19326.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667815774,0.51747781,19325.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667815984,0.2902447,19326.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667816408,0.51747781,19325.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667816931,0.54334981,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667817353,0.54334981,19325.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667818835,0.54334981,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664667819363,0.54334981,19325.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667819788,2.81946343,19324.0,19323.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1664667819993,2.84533643,19324.0,19323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664667820203,3.36284102,19324.0,19323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1664667820938,3.36284102,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667821461,3.36284102,19324.0,19322.0,0.037875]
["bitfinex-derivatives","BTCF0:USTF0",1664667822829,3.36284102,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667823464,3.36284102,19324.0,19322.0,0.037875]
["bitfinex-derivatives","BTCF0:USTF0",1664667823678,3.36284102,19324.0,19322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664667824613,0.54337759,19324.0,19322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1664667824826,0.54337759,19324.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667825567,0.025873,19324.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667825984,0.51753137,19323.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667826198,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667826516,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667826831,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667827566,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667828516,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667828727,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667828933,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667829462,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667830934,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667831458,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667832723,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667833556,0.54343316,19322.0,19321.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1664667834928,0.025875,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667835554,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667836080,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667836818,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667837449,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667838504,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667838921,0.025875,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667839555,0.025875,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667839768,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667840921,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667841548,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667843130,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667843458,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667844816,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667845452,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667847122,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667847444,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667848910,0.54343316,19322.0,19321.0,0.025876]
["bitfinex-derivatives","BTCF0:USTF0",1664667849438,0.54343316,19322.0,19321.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1664667850070,0.54343316,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667850911,0.54343316,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667851542,0.54343316,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667853015,0.54343316,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667853642,0.54343316,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667854272,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667854484,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667855010,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667855745,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667856907,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667857748,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667859114,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667859529,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667861104,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667861530,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667862682,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667863002,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667863528,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667864470,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667865209,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667865737,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667866160,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667866680,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667867102,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667867839,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667868573,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667869096,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667869625,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667870993,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667871624,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667873196,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667873616,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667875088,0.02577888,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667875720,0.02577888,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667876667,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667877193,0.54333704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667877606,0.54333704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667877930,0.54053704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667879085,0.54053704,19322.0,19321.0,0.02570937]
["bitfinex-derivatives","BTCF0:USTF0",1664667879614,0.54053704,19322.0,19321.0,0.04370937]
["bitfinex-derivatives","BTCF0:USTF0",1664667880973,0.54053704,19322.0,19321.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1664667881182,0.54053704,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667881606,0.54053704,19322.0,19321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1664667882972,0.54053704,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667883184,0.02297888,19322.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667883707,0.02297888,19322.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667883918,0.51757155,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667884340,0.54344855,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667884762,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667885177,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667885387,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667885598,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667886868,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667887083,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667887718,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667888872,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667889396,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667889707,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667889919,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667890131,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667890555,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667891814,0.025877,19321.0,19320.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1664667892126,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667893702,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667894334,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667894860,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667895067,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667895279,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667895702,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667897064,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667897806,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667899173,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667899388,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667899703,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667901177,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667901799,0.025877,19321.0,19320.0,0.04754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667903173,0.025877,19321.0,19320.0,0.02754285]
["bitfinex-derivatives","BTCF0:USTF0",1664667903384,0.025877,19321.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667903804,0.025877,19321.0,19320.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1664667904120,0.025877,19321.0,19320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1664667904434,0.2586,19320.0,19318.0,0.00166494]
["bitfinex-derivatives","BTCF0:USTF0",1664667904640,0.22538,19319.0,19316.0,0.02219798]
["bitfinex-derivatives","BTCF0:USTF0",1664667904848,0.0995,19317.0,19315.0,0.00446518]
["bitfinex-derivatives","BTCF0:USTF0",1664667905059,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667905270,0.54358952,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667905484,0.125884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667905900,0.204884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667907165,0.125884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667907585,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667907795,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667909264,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667909895,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667911262,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667911894,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667913162,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667913372,0.54360293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667913583,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667913791,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667914318,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667914525,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667915156,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667915791,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667916947,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667917369,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667917895,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667918309,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667918733,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667919360,0.54360293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667919573,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667919780,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667919993,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667921263,0.54360293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667921787,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667923258,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667923791,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667924207,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667924416,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667925364,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667925887,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667927464,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667927887,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667929148,0.62260293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667929356,0.54360293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667929884,0.62260293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667930408,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667930723,0.62260293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667931036,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667931452,0.54360293,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667931665,0.025884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667931989,0.104884,19316.0,19315.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1664667932513,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667933352,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667933980,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667935240,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667935455,0.54360293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667935664,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667935875,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667937241,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667937976,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667939238,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667939872,0.62260293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667940083,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667941239,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667941871,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667943451,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667943658,0.54360293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667943970,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667945336,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667945664,0.54360293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667945969,0.62260293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667946387,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667947546,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667947958,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667949327,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667949961,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667950488,0.62260293,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667950901,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667951319,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667951955,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667953646,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667953959,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667955433,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667956066,0.104884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667957432,0.025884,19316.0,19315.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1664667957954,0.104884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667959430,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667959958,0.104884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667961006,0.104884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667961217,0.104884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667961430,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667961842,0.025884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667962158,0.104884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667962478,0.104884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667962690,0.104884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664667963107,0.104884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667963633,0.025884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667964053,0.104884,19316.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667965530,0.383984,19317.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667966055,0.462984,19317.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667966267,0.104884,19317.0,19315.0,0.03013934]
["bitfinex-derivatives","BTCF0:USTF0",1664667966474,0.079,19317.0,19316.0,0.10066518]
["bitfinex-derivatives","BTCF0:USTF0",1664667966688,0.41,19326.0,19316.0,0.62465107]
["bitfinex-derivatives","BTCF0:USTF0",1664667966896,0.41,19326.0,19318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1664667967104,0.41,19326.0,19319.0,0.22514377]
["bitfinex-derivatives","BTCF0:USTF0",1664667967105,0.3114,19326.0,19319.0,0.22514377]
["bitfinex-derivatives","BTCF0:USTF0",1664667967315,0.2586,19325.0,19321.0,0.00166518]
["bitfinex-derivatives","BTCF0:USTF0",1664667967634,0.2586,19325.0,19321.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1664667968151,0.2586,19325.0,19321.0,0.07599585]
["bitfinex-derivatives","BTCF0:USTF0",1664667968367,0.2586,19325.0,19321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664667969204,0.51751798,19324.0,19321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664667969620,0.51751798,19324.0,19320.0,0.025878]
["bitfinex-derivatives","BTCF0:USTF0",1664667970048,0.284472,19325.0,19321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1664667970465,0.284472,19325.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667970675,0.51751798,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667970882,0.54339098,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667972042,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667972464,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667972879,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667973090,0.51753137,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667973509,0.51753137,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667973719,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667974144,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667974359,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667975407,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667976040,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667977723,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667978040,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667978459,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667979405,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667980031,0.54340537,19323.0,19322.0,0.163875]
["bitfinex-derivatives","BTCF0:USTF0",1664667980241,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667980876,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667981301,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667981511,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667981722,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667982142,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667983298,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667983508,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667984135,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667984349,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667985396,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667985606,0.51751798,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667985818,0.51739366,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667986241,0.51739366,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667987508,0.51739366,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667987717,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667988238,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667988446,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667988658,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667989608,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667990138,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667991923,0.51751798,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667992131,0.54339198,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667992450,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667992767,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667993601,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667994236,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667995495,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667996226,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667997492,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664667998227,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664667999600,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668000125,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668001598,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668002128,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668002649,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668003381,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668003592,0.51751798,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668004222,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668005913,0.51751798,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668006222,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668007593,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668007803,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668008331,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668008540,0.51751798,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668008754,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668009587,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668010328,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668011695,0.025873,19324.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668012422,0.025873,19324.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668013798,0.51751798,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668014004,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668014216,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668015785,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668016317,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668017781,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668018304,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668019684,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668019994,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668020206,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668020628,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668021782,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668022306,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668022513,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668022941,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668023360,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668023674,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668023886,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668024298,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668025777,0.025874,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668026197,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668027143,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668027564,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668027777,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668028197,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668029139,0.025874,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668029664,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668030406,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668031767,0.54340537,19323.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668032302,0.54340537,19323.0,19322.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1664668032717,0.54340537,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668033137,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668033876,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668034292,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668035771,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668036298,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668037668,0.54340537,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668038393,0.54340537,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668039340,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668039864,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668040285,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668041870,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668042391,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668043752,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668044388,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668045751,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668046383,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668047769,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668048294,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668049867,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668050288,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668051759,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668052284,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668053763,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668054289,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668055760,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668056283,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668057753,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668058490,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668059858,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668060486,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668061858,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668062383,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668064277,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668064483,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668065852,0.025874,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668066374,0.025874,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668067004,0.025873,19324.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668067746,0.51751798,19323.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668068158,0.51751798,19323.0,19322.0,0.02572011]
["bitfinex-derivatives","BTCF0:USTF0",1664668068373,0.025873,19324.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668068577,0.025873,19324.0,19322.0,0.09638529]
["bitfinex-derivatives","BTCF0:USTF0",1664668069952,0.025873,19324.0,19322.0,0.02738529]
["bitfinex-derivatives","BTCF0:USTF0",1664668070377,0.025873,19324.0,19322.0,0.09638529]
["bitfinex-derivatives","BTCF0:USTF0",1664668071741,0.025873,19324.0,19322.0,0.02738529]
["bitfinex-derivatives","BTCF0:USTF0",1664668072581,0.025873,19324.0,19322.0,0.09638529]
["bitfinex-derivatives","BTCF0:USTF0",1664668072795,0.025873,19324.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668073318,0.025873,19324.0,19322.0,0.09638529]
["bitfinex-derivatives","BTCF0:USTF0",1664668073845,0.025873,19324.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668074053,0.025873,19324.0,19322.0,0.09638529]
["bitfinex-derivatives","BTCF0:USTF0",1664668074785,0.025873,19324.0,19322.0,0.09472011]
["bitfinex-derivatives","BTCF0:USTF0",1664668074996,0.129354,19327.0,19323.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664668074997,0.025872,19325.0,19323.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1664668075206,0.025872,19325.0,19324.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1664668076365,0.025872,19325.0,19324.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1664668078263,0.025872,19325.0,19324.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1664668078474,0.025872,19325.0,19324.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1664668079838,0.025872,19325.0,19324.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1664668080465,0.025872,19325.0,19324.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1664668082257,0.025872,19325.0,19324.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1664668082673,0.025872,19325.0,19324.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1664668084252,0.025872,19325.0,19324.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1664668084464,0.025872,19325.0,19324.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1664668084990,0.025872,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668085938,0.025872,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668086467,0.025872,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668087616,0.54334981,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668087938,0.54334981,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668088456,0.54334981,19325.0,19324.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1664668088772,0.025872,19325.0,19324.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1664668090029,0.025872,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668090449,0.025872,19325.0,19324.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1664668090979,0.025871,19326.0,19324.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1664668091502,0.02587,19327.0,19324.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1664668091917,0.02587,19327.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668092553,0.02587,19327.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668093292,0.51745103,19326.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668093495,0.54332203,19326.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668093915,0.025871,19326.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668094131,0.51746442,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668094337,0.29028166,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668094547,0.29028166,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668096022,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668097174,0.54334881,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668097803,0.129346,19327.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668097804,0.258683,19328.0,19324.0,0.17977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668098017,0.025871,19326.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668098224,0.025871,19326.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668098434,0.025871,19326.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668098963,0.51746442,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668099174,0.51746442,19325.0,19324.0,0.17977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668099597,0.025871,19326.0,19324.0,0.17977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668099809,0.025871,19326.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668100016,0.025871,19326.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668100228,0.51746442,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668100645,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668100855,0.025871,19325.0,19324.0,0.17977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668101912,0.025871,19325.0,19324.0,0.12577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668102642,0.025871,19325.0,19324.0,0.17977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668103060,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668103905,0.025871,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668104638,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668106011,0.025871,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668106640,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668107797,2.3798134,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668107999,2.3798134,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668108211,0.025871,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668108637,0.54334881,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668110216,0.54334881,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668110426,0.025871,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668110637,0.025871,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668111269,0.54334881,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668112109,0.54334881,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668112533,0.54334881,19325.0,19324.0,0.07977982]
["bitfinex-derivatives","BTCF0:USTF0",1664668114008,0.54334881,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668114524,0.54334881,19325.0,19324.0,0.08077982]
["bitfinex-derivatives","BTCF0:USTF0",1664668115051,0.025871,19325.0,19324.0,0.08077982]
["bitfinex-derivatives","BTCF0:USTF0",1664668115786,0.54334881,19325.0,19324.0,0.08077982]
["bitfinex-derivatives","BTCF0:USTF0",1664668116105,0.025871,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668116522,0.025871,19325.0,19324.0,0.08077982]
["bitfinex-derivatives","BTCF0:USTF0",1664668117157,0.54334881,19325.0,19324.0,0.08077982]
["bitfinex-derivatives","BTCF0:USTF0",1664668117994,0.54334881,19325.0,19324.0,0.02577982]
["bitfinex-derivatives","BTCF0:USTF0",1664668118317,0.54334881,19325.0,19322.0,0.00166518]
["bitfinex-derivatives","BTCF0:USTF0",1664668118522,0.54334881,19325.0,19324.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1664668120097,0.54334881,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664668120726,0.54334881,19325.0,19323.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1664668121992,0.54334881,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664668122524,0.54334881,19325.0,19323.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1664668123997,0.54334881,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664668124626,0.54334881,19325.0,19323.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1664668126416,0.54334881,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664668126622,0.54334881,19325.0,19323.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1664668128100,0.54334881,19325.0,19323.0,0.025874]
["bitfinex-derivatives","BTCF0:USTF0",1664668128621,0.54334881,19325.0,19323.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1664668131254,0.54334881,19325.0,19323.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1664668131990,0.54334881,19325.0,19322.0,0.025875]
["bitfinex-derivatives","BTCF0:USTF0",1664668132623,0.54334881,19325.0,19322.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1664668132835,0.54334881,19325.0,19322.0,0.07565648]
["bitfinex-derivatives","BTCF0:USTF0",1664668134111,0.54334881,19325.0,19322.0,0.02565648]
["bitfinex-derivatives","BTCF0:USTF0",1664668134631,0.54334881,19325.0,19322.0,0.07665648]
["bitfinex-derivatives","BTCF0:USTF0",1664668136102,0.54334881,19325.0,19322.0,0.02565648]
["bitfinex-derivatives","BTCF0:USTF0",1664668136733,0.54334881,19325.0,19322.0,0.07665648]
["bitfinex-derivatives","BTCF0:USTF0",1664668138198,0.54334881,19325.0,19322.0,0.02565648]
["bitfinex-derivatives","BTCF0:USTF0",1664668138730,0.54334881,19325.0,19322.0,0.07665648]
["bitfinex-derivatives","BTCF0:USTF0",1664668140099,0.54334881,19325.0,19322.0,0.02565648]
["bitfinex-derivatives","BTCF0:USTF0",1664668140829,0.54334881,19325.0,19322.0,0.07665648]
["bitfinex-derivatives","BTCF0:USTF0",1664668141987,0.80194881,19325.0,19322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1664668142201,0.34889999,19323.0,19319.0,0.00333067]
["bitfinex-derivatives","BTCF0:USTF0",1664668142403,0.40739999,19320.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668142617,0.0995,19317.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668142830,0.125383,19317.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668143036,0.51770552,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668143455,0.125383,19317.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668144193,0.51770552,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668144399,0.125383,19317.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668144814,0.077,19316.0,19315.0,0.03258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668145770,0.102884,19316.0,19315.0,0.03258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668146291,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668146706,0.102884,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668147655,0.62060293,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668148183,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668148710,0.102884,19316.0,19315.0,0.02958916]
["bitfinex-derivatives","BTCF0:USTF0",1664668150287,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668150501,0.54360293,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668150702,0.62060293,19316.0,19315.0,0.02958916]
["bitfinex-derivatives","BTCF0:USTF0",1664668152281,0.54360293,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668152492,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668152806,0.102884,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668154177,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668154594,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668154800,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668156593,0.102884,19316.0,19315.0,0.02958916]
["bitfinex-derivatives","BTCF0:USTF0",1664668156803,0.62060293,19316.0,19315.0,0.03158916]
["bitfinex-derivatives","BTCF0:USTF0",1664668158277,0.54360293,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668158810,0.62060293,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668160277,0.54360293,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668160588,0.025884,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668160800,0.102884,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668161224,0.62060293,19316.0,19315.0,0.02858916]
["bitfinex-derivatives","BTCF0:USTF0",1664668162169,0.54360293,19316.0,19315.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1664668162380,0.54360293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668162907,0.62060293,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668163953,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668164163,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668164373,0.54360293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668164803,0.102884,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668165751,0.62060293,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668166170,0.62060293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668166385,0.54360293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668166903,0.62060293,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668167964,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668168163,0.54360293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668168801,0.62060293,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668170267,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668170799,0.62060293,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668171109,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668171321,0.62060293,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668171535,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668172368,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668172903,0.62060293,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668174270,0.62060293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668174583,0.54360293,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668175109,0.62060293,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668175954,0.102884,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668176263,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668176892,0.025884,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668176893,0.102884,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668178364,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668179107,0.102884,19316.0,19315.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1664668180468,0.102884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668180469,0.025884,19316.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668180679,0.025883,19317.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668180895,0.077,19316.0,19315.0,0.05447416]
["bitfinex-derivatives","BTCF0:USTF0",1664668182465,0.025883,19317.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668182890,0.077,19316.0,19315.0,0.05947416]
["bitfinex-derivatives","BTCF0:USTF0",1664668184367,0.025883,19317.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668185098,0.103883,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668185515,0.078,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668186462,0.103882,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668188461,0.025882,19317.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668188887,0.103882,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668189625,0.103882,19317.0,19315.0,0.07080483]
["bitfinex-derivatives","BTCF0:USTF0",1664668190358,0.025882,19317.0,19315.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1664668190884,0.103882,19317.0,19315.0,0.07080483]
["bitfinex-derivatives","BTCF0:USTF0",1664668192459,0.025882,19317.0,19315.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1664668192882,0.025882,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668193095,0.103882,19317.0,19315.0,0.07080483]
["bitfinex-derivatives","BTCF0:USTF0",1664668193617,0.103882,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668193831,0.103882,19317.0,19315.0,0.07080483]
["bitfinex-derivatives","BTCF0:USTF0",1664668194148,0.103882,19317.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668194356,0.025882,19317.0,19315.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1664668195092,0.51770552,19316.0,19315.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1664668195296,0.51770552,19316.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668196457,0.51770552,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668196979,0.59570552,19316.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668198450,0.51770552,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668198662,0.025882,19317.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668199076,0.078,19316.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668200447,0.025882,19317.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668200973,0.103882,19317.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668201187,0.51770552,19316.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668201397,0.025884,19316.0,19315.0,0.06735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668202444,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668203077,0.102884,19316.0,19315.0,0.05435228]
["bitfinex-derivatives","BTCF0:USTF0",1664668204761,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668205076,0.102884,19316.0,19315.0,0.05435228]
["bitfinex-derivatives","BTCF0:USTF0",1664668206339,0.62060293,19316.0,19315.0,0.05435228]
["bitfinex-derivatives","BTCF0:USTF0",1664668206549,0.102884,19316.0,19315.0,0.05435228]
["bitfinex-derivatives","BTCF0:USTF0",1664668208540,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668208967,0.102884,19316.0,19315.0,0.05535228]
["bitfinex-derivatives","BTCF0:USTF0",1664668210440,0.54360293,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668211174,0.62060293,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668212338,0.102884,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668212537,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668212747,0.54360293,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668212961,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668213165,0.102884,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668214430,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668215067,0.102884,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668215592,0.62060293,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668216848,0.025884,19316.0,19315.0,0.02835228]
["bitfinex-derivatives","BTCF0:USTF0",1664668217061,0.102884,19316.0,19315.0,0.05735228]
["bitfinex-derivatives","BTCF0:USTF0",1664668217267,0.201784,19316.0,19315.0,0.03146728]
["bitfinex-derivatives","BTCF0:USTF0",1664668217588,0.81950293,19316.0,19315.0,0.03146728]
["bitfinex-derivatives","BTCF0:USTF0",1664668218318,1.07810293,19316.0,19315.0,0.03146728]
["bitfinex-derivatives","BTCF0:USTF0",1664668218528,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668219161,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668220419,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668221047,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668222519,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668223151,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668224741,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668225154,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668225574,0.527384,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668226102,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668226517,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668227148,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668228627,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668229157,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668229788,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668230105,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668230519,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668231157,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668232521,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668232730,0.90110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668233145,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668234732,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668234942,0.90110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668235153,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668235576,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668235786,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668236728,0.90110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668237254,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668237882,0.527384,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668238618,0.483384,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668238828,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668239253,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668240730,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668241253,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668242512,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668243242,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668244618,1.00110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668245247,1.04510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668245450,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668246619,0.90110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668247241,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668247773,0.427384,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668248082,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668248709,0.90110293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668249134,0.94510293,19316.0,19315.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1664668249446,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668250607,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668251240,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668253018,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668253235,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668254707,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668255333,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668256704,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668257444,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668258594,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668259437,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668260695,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668261225,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668261436,0.427384,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668261650,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668262595,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668263326,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668264690,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668265316,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668266800,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668267533,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668268695,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668269429,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668270791,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668271420,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668272692,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668273424,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668274481,0.168784,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668275002,0.68650293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668276372,0.68650293,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668276787,0.90110293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668277316,0.94510293,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668278574,0.94490686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668278785,0.64230686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668278996,0.64230686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668279208,0.12458793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668279419,0.68630686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668280886,0.64230686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668281307,0.68630686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668282574,0.94490686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668282785,0.90090686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668283210,0.12458793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668283418,0.42718793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668284783,0.38318793,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668284993,0.90090686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668285413,0.94490686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668286988,0.90090686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668287413,0.94490686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668288884,0.90090686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668289410,0.94490686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668289935,0.42718793,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668290568,0.68630686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668290778,0.64230686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668291519,0.68630686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668292883,0.12458793,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668293196,0.64230686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668293405,0.68630686,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668293830,0.16858793,19316.0,19315.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1664668294033,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668294241,0.06968793,19316.0,19315.0,0.37689213]
["bitfinex-derivatives","BTCF0:USTF0",1664668294457,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668294877,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668295087,0.54340686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668295613,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668295820,0.58740686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668296033,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668296770,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668297399,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668299297,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668299507,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668300976,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668301504,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668302868,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668303401,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668304765,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668305500,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668306766,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668307398,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668308866,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668309287,0.54340686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668309499,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668310865,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668311494,0.58740686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668311808,0.06968793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668313280,0.54340686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668313491,0.10468793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668314965,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668315490,0.07068793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668315697,0.58840686,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668316325,0.07068793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668317069,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668317592,0.10468793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668319275,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668319489,0.10468793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668320852,0.02568793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668321483,0.10468793,19316.0,19315.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1664668322954,0.02568793,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668323482,0.07068793,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668324857,0.02568793,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668325582,0.045,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668325790,0.045,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668326001,0.58860293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668326948,0.54360293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668327584,0.58860293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668328210,0.070884,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668328942,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668329363,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668329576,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668329790,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668330944,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668331679,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668333364,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668333573,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668334311,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668334726,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668335358,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668335569,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668337040,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668337565,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668338933,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668339565,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668340614,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668341039,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668341452,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668341768,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668343342,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668343552,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668343871,0.170384,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668345034,0.64310293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668345344,0.125384,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668345546,0.170384,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668347022,0.125384,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668347551,0.170384,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668347975,0.68810293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668348923,0.64310293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668349653,0.68810293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668351013,0.64310293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668351545,0.68810293,19316.0,19315.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1664668351751,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668352069,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668353121,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668353647,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668355118,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668355533,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668355745,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668357012,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668357748,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668359009,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668359643,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668360586,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668361114,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668361740,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668362374,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668363110,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668363848,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668365112,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668365739,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668366691,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668367104,0.64310293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668367739,0.68810293,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668368686,0.170384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668369111,0.125384,19316.0,19315.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1664668369321,0.125384,19316.0,19315.0,0.00205548]
["bitfinex-derivatives","BTCF0:USTF0",1664668369631,0.68810293,19316.0,19315.0,0.00205548]
["bitfinex-derivatives","BTCF0:USTF0",1664668371108,0.64310293,19316.0,19315.0,0.00205548]
["bitfinex-derivatives","BTCF0:USTF0",1664668371320,0.125384,19316.0,19315.0,0.00205548]
["bitfinex-derivatives","BTCF0:USTF0",1664668371733,0.170384,19316.0,19315.0,0.00205548]
["bitfinex-derivatives","BTCF0:USTF0",1664668374049,0.170384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668374785,0.68810293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668375201,0.64310293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668375835,0.68810293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668376572,0.170384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668377310,0.68810293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668377830,0.73310293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668378034,0.125384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668378671,0.64310293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668379515,0.125384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668379827,0.170384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668381085,0.125384,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668381505,0.025883,19317.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668381711,0.045,19316.0,19315.0,0.02960562]
["bitfinex-derivatives","BTCF0:USTF0",1664668381928,0.045,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668382981,0.070884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668383185,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668383710,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668383917,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668384346,0.56960293,19316.0,19315.0,2.49142295]
["bitfinex-derivatives","BTCF0:USTF0",1664668385194,0.051884,19316.0,19315.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1664668385401,0.025884,19316.0,19315.0,2.41442295]
["bitfinex-derivatives","BTCF0:USTF0",1664668385613,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668385822,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668387091,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668387723,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668389294,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668389924,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668390460,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668390973,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668391499,0.54360293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668391708,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668392440,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668392971,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668393388,0.54360293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668393708,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668394765,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668394975,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668395176,0.54360293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668395811,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668396446,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668397284,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668397704,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668397912,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668399381,0.54360293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668399799,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668401282,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668401908,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668402853,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668403064,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668403382,0.54360293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668403908,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668405061,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668405276,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668405902,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668406115,0.56960293,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668406856,0.051884,19316.0,19315.0,0.10494048]
["bitfinex-derivatives","BTCF0:USTF0",1664668407265,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668407809,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668409696,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668409906,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668411175,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668411803,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668413172,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668413799,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668415481,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668415904,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668416114,0.62260293,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668416957,0.104884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668417271,0.025884,19316.0,19315.0,0.02794048]
["bitfinex-derivatives","BTCF0:USTF0",1664668417478,0.025884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668417797,0.62260293,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668418007,0.104884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668418637,0.62260293,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668419059,0.72120293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668419268,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668419901,0.70720293,19316.0,19315.0,0.00783064]
["bitfinex-derivatives","BTCF0:USTF0",1664668421365,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668421789,0.124484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668422001,0.202484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668423263,0.124484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668423578,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668424103,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668425680,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668425885,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668427356,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668427992,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668429771,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668429987,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668431358,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668431985,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668433243,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668433988,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668437348,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668437875,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668439352,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668439875,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668441561,0.202484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668441771,0.124484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668441982,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668443770,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668443983,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668444397,0.202484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668444820,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668445355,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668445980,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668447766,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668448080,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668449029,0.202484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668449443,0.124484,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668449656,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668450076,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668451344,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668451973,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668453447,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668453970,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668455761,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668456071,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668457860,0.64220293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668458071,0.72020293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668459441,0.124484,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668459647,0.025884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668460065,0.103884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668460599,0.62160293,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668461434,0.54360293,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668462068,0.62260293,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668462806,0.104884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668463430,0.025884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668463970,0.104884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668465435,0.025884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668466072,0.104884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668467863,0.025884,19316.0,19315.0,0.02771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668468072,0.079,19316.0,19315.0,0.12771564]
["bitfinex-derivatives","BTCF0:USTF0",1664668468275,0.079,19316.0,19315.0,0.32534679]
["bitfinex-derivatives","BTCF0:USTF0",1664668468485,0.079,19316.0,19315.0,0.91591479]
["bitfinex-derivatives","BTCF0:USTF0",1664668468696,0.079,19316.0,19315.0,0.92701155]
["bitfinex-derivatives","BTCF0:USTF0",1664668469224,0.079,19316.0,19315.0,0.97701155]
["bitfinex-derivatives","BTCF0:USTF0",1664668469439,0.3188,19320.0,19315.0,0.92701155]
["bitfinex-derivatives","BTCF0:USTF0",1664668469640,0.3188,19320.0,19316.0,0.00499488]
["bitfinex-derivatives","BTCF0:USTF0",1664668469851,0.344678,19320.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664668470060,0.51765193,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664668470590,0.025878,19320.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664668470802,0.51765193,19319.0,19317.0,0.025882]
["bitfinex-derivatives","BTCF0:USTF0",1664668471218,0.51765193,19319.0,19317.0,0.02574175]
["bitfinex-derivatives","BTCF0:USTF0",1664668472065,0.025878,19320.0,19317.0,0.07174175]
["bitfinex-derivatives","BTCF0:USTF0",1664668472689,0.54351853,19319.0,19317.0,0.07174175]
["bitfinex-derivatives","BTCF0:USTF0",1664668472903,0.54351853,19319.0,19317.0,0.17174175]
["bitfinex-derivatives","BTCF0:USTF0",1664668473115,0.02588,19319.0,19317.0,0.17174175]
["bitfinex-derivatives","BTCF0:USTF0",1664668473327,0.02588,19319.0,19317.0,0.07174175]
["bitfinex-derivatives","BTCF0:USTF0",1664668473533,0.02588,19319.0,19317.0,0.02574175]
["bitfinex-derivatives","BTCF0:USTF0",1664668473746,0.51765193,19318.0,19317.0,0.02574175]
["bitfinex-derivatives","BTCF0:USTF0",1664668474163,0.51765193,19318.0,19317.0,0.06574175]
["bitfinex-derivatives","BTCF0:USTF0",1664668474164,0.54353293,19318.0,19317.0,0.06574175]
["bitfinex-derivatives","BTCF0:USTF0",1664668474375,0.54353293,19318.0,19317.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1664668474697,0.025881,19318.0,19317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664668475010,0.54354632,19318.0,19317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664668475427,0.54354632,19318.0,19317.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1664668475639,0.54354632,19318.0,19316.0,0.025883]
["bitfinex-derivatives","BTCF0:USTF0",1664668475845,0.54354632,19318.0,19315.0,0.02771464]
["bitfinex-derivatives","BTCF0:USTF0",1664668476055,0.54354632,19318.0,19316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664668476897,0.025881,19318.0,19316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1664668477108,0.025881,19318.0,19316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1664668477526,0.025881,19318.0,19316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1664668477952,0.0985,19317.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668478162,0.90066072,19317.0,19316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664668478583,0.382982,19317.0,19316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664668478797,0.90067412,19317.0,19316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1664668479635,0.90067412,19317.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668480052,0.97067412,19317.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668481949,0.0988,19316.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668482153,0.38922478,19316.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668482364,0.90694371,19316.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668482997,0.38922478,19316.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668483420,0.90694371,19316.0,19315.0,0.01183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668483737,0.90694371,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668484263,0.95194371,19316.0,19315.0,0.00383064]
["bitfinex-derivatives","BTCF0:USTF0",1664668485101,0.68740293,19316.0,19315.0,0.00383064]
["bitfinex-derivatives","BTCF0:USTF0",1664668485622,0.64240293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668486259,0.71140293,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668486786,0.193684,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668487420,0.71140293,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668487739,0.193684,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668488260,0.262684,19316.0,19315.0,0.01983064]
["bitfinex-derivatives","BTCF0:USTF0",1664668488575,0.64240293,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668489100,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668490252,0.1678,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668490667,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668491516,0.68551893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668491730,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668492251,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668493516,0.68551893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668493731,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668494151,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668495514,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668496142,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668497516,0.68551893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668497829,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668498251,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668499516,0.68551893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668499715,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668500135,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668501924,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668502141,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668503603,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668504242,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668505708,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668506127,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668507597,0.68551893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668507598,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668508226,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668509613,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668510143,0.61651893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668510456,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668511613,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668512242,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668513817,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668514238,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668516031,0.61651893,19316.0,19315.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1664668516242,0.68551893,19316.0,19315.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1664668517715,0.61651893,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668518236,0.68551893,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668519286,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668519810,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668520337,0.68740293,19316.0,19315.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1664668521809,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668522234,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668523810,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668524231,0.68740293,19316.0,19315.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1664668525706,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668526337,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668527806,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668528222,0.68740293,19316.0,19315.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1664668529809,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668530329,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668531700,0.71140293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668531906,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668532328,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668533801,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668534328,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668536009,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668536328,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668537798,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668538325,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668539691,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668540319,0.68740293,19316.0,19315.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1664668541893,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668542309,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668543789,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668544317,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668545790,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668546419,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668547465,0.193684,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668547886,0.124684,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668548095,0.64240293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668548308,0.71140293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668548521,0.71140293,19316.0,19315.0,0.03651868]
["bitfinex-derivatives","BTCF0:USTF0",1664668548942,0.61260293,19316.0,19315.0,0.03651868]
["bitfinex-derivatives","BTCF0:USTF0",1664668549260,0.61260293,19316.0,19315.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1664668549680,0.61260293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668549891,0.54360293,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668550098,0.025884,19316.0,19315.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1664668550309,0.025884,19316.0,19315.0,0.03651868]
["bitfinex-derivatives","BTCF0:USTF0",1664668550310,0.094884,19316.0,19315.0,0.03651868]
["bitfinex-derivatives","BTCF0:USTF0",1664668550734,0.61260293,19316.0,19315.0,0.03651868]
["bitfinex-derivatives","BTCF0:USTF0",1664668551881,0.025884,19316.0,19315.0,0.02751868]
["bitfinex-derivatives","BTCF0:USTF0",1664668552301,0.61960293,19316.0,19315.0,0.04951868]
["bitfinex-derivatives","BTCF0:USTF0",1664668553044,0.076,19316.0,19315.0,0.04951868]
["bitfinex-derivatives","BTCF0:USTF0",1664668553247,0.076,19316.0,19315.0,0.14951868]
["bitfinex-derivatives","BTCF0:USTF0",1664668553669,0.076,19316.0,19315.0,2.7909626]
["bitfinex-derivatives","BTCF0:USTF0",1664668553881,0.025883,19317.0,19315.0,2.7689626]
["bitfinex-derivatives","BTCF0:USTF0",1664668554093,0.0995,19321.0,19315.0,3.02922756]
["bitfinex-derivatives","BTCF0:USTF0",1664668554302,0.02588,19319.0,19317.0,0.00166496]
["bitfinex-derivatives","BTCF0:USTF0",1664668554514,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668554726,0.02588,19319.0,19318.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1664668555256,0.54351853,19319.0,19318.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1664668556404,0.62151853,19319.0,19318.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1664668556618,0.62151853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668557775,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668558300,0.10388,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668558927,0.62151853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668559770,0.54331673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668560398,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668561763,0.54331673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668562503,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668562716,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668563353,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668563767,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668564397,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668565662,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668566082,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668566500,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668567864,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668568392,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668569965,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668570491,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668571966,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668572283,2.38325772,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668572494,2.46125772,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668572703,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668573123,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668573958,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668574379,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668574590,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668574912,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668575857,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668576605,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668577973,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668578499,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668579440,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668579862,0.54331673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668580495,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668581127,0.1036782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668581655,0.62131673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668581860,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668582178,0.54331673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668582391,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668582597,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668582809,0.60731673,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668583437,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668584281,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668584493,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668584910,0.60731673,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668585852,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668586273,0.54331673,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668586482,0.60731673,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668586694,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668587859,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668588483,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668590068,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668590488,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668592273,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668592486,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668593961,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668594588,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668596063,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668596484,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668598063,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668598485,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668600166,0.0256782,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668600583,0.0896782,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668600794,0.064,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668601745,0.08988,19319.0,19318.0,0.030881]
["bitfinex-derivatives","BTCF0:USTF0",1664668602168,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668602690,0.10188,19319.0,19318.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1664668604267,0.10188,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668604476,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668604690,0.02588,19319.0,19318.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1664668604691,0.10288,19319.0,19318.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1664668605948,0.10288,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668606160,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668606583,0.10188,19319.0,19318.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1664668608162,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668608691,0.10188,19319.0,19318.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1664668610061,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668610587,0.10188,19319.0,19318.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1664668610903,0.10188,19319.0,19318.0,0.05064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668612056,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668612687,0.10188,19319.0,19318.0,0.05064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668614683,0.17788,19319.0,19318.0,0.07564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668614895,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668616581,0.10288,19319.0,19318.0,0.05364293]
["bitfinex-derivatives","BTCF0:USTF0",1664668618156,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668618578,0.10288,19319.0,19318.0,0.05364293]
["bitfinex-derivatives","BTCF0:USTF0",1664668620147,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668620565,0.02588,19319.0,19318.0,0.05064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668620776,0.10188,19319.0,19318.0,0.05064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668622044,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668622672,0.10188,19319.0,19318.0,0.05064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668624041,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668624672,0.09988,19319.0,19318.0,0.04064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668626136,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668626668,0.09788,19319.0,19318.0,0.03864293]
["bitfinex-derivatives","BTCF0:USTF0",1664668628031,0.02588,19319.0,19318.0,0.02564293]
["bitfinex-derivatives","BTCF0:USTF0",1664668628776,0.09988,19319.0,19318.0,0.04064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668629503,0.074,19319.0,19318.0,0.04064293]
["bitfinex-derivatives","BTCF0:USTF0",1664668629715,0.074,19319.0,19318.0,0.04230789]
["bitfinex-derivatives","BTCF0:USTF0",1664668630035,0.025879,19320.0,19318.0,0.02730789]
["bitfinex-derivatives","BTCF0:USTF0",1664668630665,0.102879,19320.0,19318.0,0.06730789]
["bitfinex-derivatives","BTCF0:USTF0",1664668631191,0.077,19320.0,19319.0,0.00166496]
["bitfinex-derivatives","BTCF0:USTF0",1664668631405,0.077,19320.0,19319.0,0.02754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668631613,0.077,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668631818,0.077,19320.0,19319.0,0.02754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668632138,0.025877,19321.0,19319.0,0.02754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668632764,0.100877,19321.0,19319.0,0.06954496]
["bitfinex-derivatives","BTCF0:USTF0",1664668633501,0.100877,19321.0,19319.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1664668634021,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668634442,0.54347634,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668634653,0.61947634,19320.0,19319.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1664668634863,0.101878,19320.0,19319.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1664668636129,0.025878,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668636864,0.101878,19320.0,19319.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1664668638547,0.25875,19323.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668638751,0.076,19320.0,19319.0,0.05454496]
["bitfinex-derivatives","BTCF0:USTF0",1664668640440,0.025876,19322.0,19319.0,0.02754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668640655,0.025876,19322.0,19319.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1664668640860,0.025876,19322.0,19319.0,0.09754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668642126,0.025876,19322.0,19319.0,0.02754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668642857,0.025876,19322.0,19319.0,0.07854496]
["bitfinex-derivatives","BTCF0:USTF0",1664668644124,0.025876,19322.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668644542,0.51758494,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668644753,0.51758494,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668645486,0.54346194,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668646016,0.025877,19321.0,19319.0,0.07854496]
["bitfinex-derivatives","BTCF0:USTF0",1664668646438,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668646651,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668646860,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668647274,0.51759834,19320.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668647804,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668648219,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668648430,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668648747,0.025877,19321.0,19319.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1664668649168,0.025877,19321.0,19319.0,0.09754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668649374,0.51759834,19320.0,19319.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1664668649585,0.51759834,19320.0,19319.0,0.09754496]
["bitfinex-derivatives","BTCF0:USTF0",1664668649795,0.51759834,19320.0,19319.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1664668650111,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668650750,0.51759834,19320.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668651475,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668652112,0.51759834,19320.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668652641,0.51759834,19320.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668652852,0.51759834,19320.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668654318,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668654738,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668656108,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668656951,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668658110,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668658841,0.103877,19321.0,19319.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1664668660106,0.103877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668660312,0.025877,19321.0,19319.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1664668660728,0.025877,19321.0,19319.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1664668660941,0.025877,19321.0,19319.0,0.07854496]
["bitfinex-derivatives","BTCF0:USTF0",1664668661151,0.025877,19321.0,19319.0,0.07671335]
["bitfinex-derivatives","BTCF0:USTF0",1664668661363,0.51759834,19320.0,19319.0,0.07671335]
["bitfinex-derivatives","BTCF0:USTF0",1664668661781,0.025877,19321.0,19319.0,0.07671335]
["bitfinex-derivatives","BTCF0:USTF0",1664668662203,0.025877,19321.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668662734,0.103877,19321.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668664204,0.025877,19321.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668664830,0.103877,19321.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668665881,0.51759834,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668666091,0.103877,19321.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668666314,0.025877,19321.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668666742,0.51759834,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668668528,0.51759834,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668668738,0.59559834,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668669680,0.62147634,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668670316,0.54347634,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668670841,0.62147634,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668672202,0.54347634,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668672831,0.103878,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668674201,0.025878,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668674833,0.103878,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668675884,0.62148973,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668676299,0.54348973,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668676931,0.62148973,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668678308,0.54348973,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668678829,0.62148973,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668680512,0.54348973,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668680829,0.103878,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668681669,0.62148973,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668682297,0.54348973,19320.0,19319.0,0.02571335]
["bitfinex-derivatives","BTCF0:USTF0",1664668682821,0.62148973,19320.0,19319.0,0.06871335]
["bitfinex-derivatives","BTCF0:USTF0",1664668684610,0.64298973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668684814,0.72098973,19320.0,19319.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1664668686714,0.64298973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668686924,0.71998973,19320.0,19319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1664668688289,0.64298973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668689032,0.72098973,19320.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668690403,0.64298973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668690926,0.72098973,19320.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668692608,0.72098973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668692819,0.64298973,19320.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668693030,0.203378,19320.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668693562,0.51762513,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668693761,0.54350513,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668694292,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668695025,0.62151853,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668696396,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668696606,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668696813,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668697132,0.62151853,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668698711,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668698913,0.10388,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668700395,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668700923,0.10388,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668702393,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668703023,0.10388,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668704498,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668705016,0.02588,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668705017,0.10388,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668706179,0.078,19319.0,19318.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1664668706390,0.129383,19322.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668706600,0.025878,19321.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668707022,0.51761173,19320.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668708074,0.025878,19321.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668708708,0.51761173,19320.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668708920,0.51761173,19320.0,19318.0,0.02754596]
["bitfinex-derivatives","BTCF0:USTF0",1664668709233,0.51761173,19320.0,19318.0,0.07454596]
["bitfinex-derivatives","BTCF0:USTF0",1664668709440,0.025878,19321.0,19318.0,0.07454596]
["bitfinex-derivatives","BTCF0:USTF0",1664668709972,0.025878,19321.0,19318.0,0.07433167]
["bitfinex-derivatives","BTCF0:USTF0",1664668710601,0.025878,19321.0,19318.0,0.02733167]
["bitfinex-derivatives","BTCF0:USTF0",1664668711020,0.025878,19321.0,19318.0,0.07433167]
["bitfinex-derivatives","BTCF0:USTF0",1664668712486,0.025878,19321.0,19318.0,0.02733167]
["bitfinex-derivatives","BTCF0:USTF0",1664668713128,0.025878,19321.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668713442,0.025878,19321.0,19318.0,0.08133167]
["bitfinex-derivatives","BTCF0:USTF0",1664668713652,0.025878,19321.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668713864,0.51761173,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668714595,0.54348973,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668715008,0.54348973,19320.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668715009,0.025878,19320.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668715220,0.51762513,19319.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668716593,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668717007,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668717221,0.54350513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668717430,0.02588,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668718277,0.54351853,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668718487,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668719018,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668719539,0.62151853,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668719743,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668720165,0.62151853,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668720586,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668720793,0.54351853,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668721215,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668722590,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668723222,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668724584,0.10388,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668724585,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668725321,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668726478,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668727114,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668729006,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668729215,0.02588,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668729216,0.10388,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668730691,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668731106,0.025879,19320.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668731318,0.51762513,19319.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668731736,0.025879,19320.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668732371,0.51762513,19319.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668732581,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668733103,0.103879,19320.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668733315,0.51762513,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668735000,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668735209,0.59562513,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668735420,0.078,19319.0,19318.0,0.06866671]
["bitfinex-derivatives","BTCF0:USTF0",1664668736678,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668737100,0.025879,19320.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668737312,0.51762513,19319.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668738893,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668739099,0.51762513,19319.0,19318.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1664668740577,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668741206,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668741630,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668742257,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668742578,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668743102,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668743519,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668744249,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668744669,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668745307,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668746570,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668747203,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668749097,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668749299,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668750463,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668750665,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668751406,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668751723,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668752144,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668752667,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668753195,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668753724,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668754142,0.025879,19320.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668754667,0.025879,19320.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668754881,0.51762513,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668755192,0.51762513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668755611,0.54350513,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668756660,0.02588,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668757080,0.54351853,19319.0,19318.0,0.02566671]
["bitfinex-derivatives","BTCF0:USTF0",1664668757298,0.54351853,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668757608,0.02588,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668758342,0.54351853,19319.0,19318.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1664668758875,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668759292,0.54351853,19319.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668760869,0.54351853,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668761289,0.54351853,19319.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668761927,0.02588,19319.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668762347,0.54351853,19319.0,19318.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1664668762867,0.02588,19319.0,19318.0,0.025881]
["bitfinex-derivatives","BTCF0:USTF0",1664668763186,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668763399,0.54351853,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668764758,0.54351853,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668765079,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668765292,0.02588,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668765706,0.54351853,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668765919,0.02588,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668766654,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668767276,0.54351853,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668767699,0.02588,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668768749,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668769387,0.02588,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668770645,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668771284,0.02588,19319.0,19318.0,0.0797016]
["bitfinex-derivatives","BTCF0:USTF0",1664668772749,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668773379,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668774855,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668775379,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668776852,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668777369,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668778851,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668779481,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668780745,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668781273,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668782952,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668783373,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668784740,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668785373,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668786735,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668787475,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668788730,0.10388,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668789052,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668789264,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668789471,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668791049,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668791468,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668792840,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668793259,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668793463,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668793890,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668794939,0.02588,19319.0,19318.0,0.0257016]
["bitfinex-derivatives","BTCF0:USTF0",1664668795150,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668795362,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668795572,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668795779,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668795990,0.10388,19319.0,19318.0,0.0687016]
["bitfinex-derivatives","BTCF0:USTF0",1664668796200,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668796831,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668797352,0.10388,19319.0,19318.0,0.07036656]
["bitfinex-derivatives","BTCF0:USTF0",1664668798933,0.02588,19319.0,19318.0,0.02736656]
["bitfinex-derivatives","BTCF0:USTF0",1664668799361,0.10388,19319.0,19318.0,0.07036656]